| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3,562.00 | 3,572.00 | 3,562.00 | 3,575.00 | 717 |
| 27th Jun 2025 (Fri) | 3,544.00 | 3,550.00 | 3,543.00 | 3,548.50 | 416 |
| 26th Jun 2025 (Thu) | 3,530.00 | 3,549.00 | 3,521.00 | 3,546.50 | 8,684 |
| 25th Jun 2025 (Wed) | 3,589.00 | 3,589.00 | 3,550.00 | 3,550.00 | 105 |
| 24th Jun 2025 (Tue) | 3,609.00 | 3,609.00 | 3,587.00 | 3,587.00 | 6,205 |
| 23rd Jun 2025 (Mon) | 3,635.00 | 3,648.00 | 3,614.00 | 3,629.50 | 183 |
| 20th Jun 2025 (Fri) | 3,640.00 | 3,644.00 | 3,640.00 | 3,641.00 | 1,510 |
| 19th Jun 2025 (Thu) | 3,663.00 | 3,663.00 | 3,639.00 | 3,639.00 | 1,688 |
| 18th Jun 2025 (Wed) | 3,654.00 | 3,654.00 | 3,654.00 | 3,673.00 | 186 |
| 17th Jun 2025 (Tue) | 3,639.00 | 3,665.00 | 3,639.00 | 3,654.00 | 580 |
| 16th Jun 2025 (Mon) | 3,648.00 | 3,648.00 | 3,642.00 | 3,640.50 | 139 |
| 13th Jun 2025 (Fri) | 3,538.00 | 3,605.00 | 3,538.00 | 3,601.00 | 240 |
| 12th Jun 2025 (Thu) | 3,543.00 | 3,543.00 | 3,543.00 | 3,550.00 | 40 |
| 11th Jun 2025 (Wed) | 3,573.00 | 3,573.00 | 3,573.00 | 3,564.50 | 341 |
| 10th Jun 2025 (Tue) | 3,562.00 | 3,562.00 | 3,559.00 | 3,566.50 | 561 |
| 9th Jun 2025 (Mon) | 3,528.00 | 3,528.00 | 3,528.00 | 3,542.50 | 5,269 |
| 6th Jun 2025 (Fri) | 3,517.00 | 3,547.00 | 3,512.00 | 3,535.00 | 24,595 |
| 5th Jun 2025 (Thu) | 3,530.50 | 3,530.50 | 3,515.50 | 3,515.50 | 5,277 |
| 4th Jun 2025 (Wed) | 3,535.00 | 3,547.00 | 3,535.00 | 3,530.50 | 3,887 |
| 3rd Jun 2025 (Tue) | 3,533.00 | 3,533.00 | 3,521.00 | 3,531.50 | 478 |
| 2nd Jun 2025 (Mon) | 3,500.00 | 3,520.00 | 3,500.00 | 3,518.00 | 310 |
| 30th May 2025 (Fri) | 3,535.00 | 3,535.00 | 3,527.00 | 3,531.50 | 235 |
| 29th May 2025 (Thu) | 3,562.00 | 3,562.00 | 3,562.00 | 3,523.50 | 511 |
| 28th May 2025 (Wed) | 3,549.00 | 3,549.00 | 3,535.00 | 3,535.00 | 686 |
| 27th May 2025 (Tue) | 3,521.00 | 3,521.00 | 3,521.00 | 3,525.50 | 176 |
| 26th May 2025 (Mon) | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0 |
| 23rd May 2025 (Fri) | 3,522.00 | 3,522.00 | 3,503.00 | 3,503.50 | 1,523 |
| 22nd May 2025 (Thu) | 3,545.00 | 3,546.00 | 3,521.00 | 3,521.00 | 29 |
| 21st May 2025 (Wed) | 3,597.00 | 3,597.00 | 3,562.00 | 3,562.00 | 637 |
| 20th May 2025 (Tue) | 3,571.00 | 3,602.00 | 3,571.00 | 3,597.00 | 4,693 |
| 19th May 2025 (Mon) | 3,568.00 | 3,573.00 | 3,564.00 | 3,585.50 | 461 |
| 16th May 2025 (Fri) | 3,566.00 | 3,576.00 | 3,566.00 | 3,592.50 | 533 |
| 15th May 2025 (Thu) | 3,531.00 | 3,560.00 | 3,531.00 | 3,560.00 | 587 |
| 14th May 2025 (Wed) | 3,547.00 | 3,547.00 | 3,528.00 | 3,528.00 | 672 |
| 13th May 2025 (Tue) | 3,538.00 | 3,557.00 | 3,536.00 | 3,557.00 | 1,742 |
| 12th May 2025 (Mon) | 3,510.00 | 3,564.00 | 3,510.00 | 3,554.00 | 11,846 |
| 9th May 2025 (Fri) | 3,461.00 | 3,470.00 | 3,461.00 | 3,465.00 | 527 |
| 8th May 2025 (Thu) | 3,441.00 | 3,443.00 | 3,417.00 | 3,446.50 | 22,432 |
| 7th May 2025 (Wed) | 3,434.00 | 3,434.00 | 3,434.00 | 3,431.50 | 667 |
| 6th May 2025 (Tue) | 3,431.00 | 3,435.00 | 3,404.00 | 3,435.00 | 8,062 |
| 5th May 2025 (Mon) | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0 |
| 2nd May 2025 (Fri) | 3,420.00 | 3,454.00 | 3,420.00 | 3,454.00 | 2,019 |
| 1st May 2025 (Thu) | 3,431.00 | 3,447.00 | 3,420.00 | 3,450.00 | 3,231 |