| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 3,658.00 | 3,712.00 | 3,658.00 | 3,710.00 | 3,358 |
| 16th Oct 2025 (Thu) | 3,705.00 | 3,705.00 | 3,701.00 | 3,709.50 | 1,032 |
| 15th Oct 2025 (Wed) | 3,729.00 | 3,729.00 | 3,721.00 | 3,720.50 | 776 |
| 14th Oct 2025 (Tue) | 3,680.00 | 3,680.00 | 3,665.00 | 3,677.50 | 2,609 |
| 13th Oct 2025 (Mon) | 3,696.00 | 3,704.00 | 3,682.00 | 3,704.00 | 1,098 |
| 10th Oct 2025 (Fri) | 3,745.00 | 3,748.00 | 3,680.00 | 3,682.00 | 2,630 |
| 9th Oct 2025 (Thu) | 3,755.00 | 3,764.00 | 3,753.00 | 3,764.00 | 575 |
| 8th Oct 2025 (Wed) | 3,791.00 | 3,791.00 | 3,768.00 | 3,764.50 | 1,235 |
| 7th Oct 2025 (Tue) | 3,758.00 | 3,776.00 | 3,758.00 | 3,769.50 | 1,114 |
| 6th Oct 2025 (Mon) | 3,734.00 | 3,764.00 | 3,734.00 | 3,764.00 | 3,018 |
| 3rd Oct 2025 (Fri) | 3,735.00 | 3,737.00 | 3,730.00 | 3,736.00 | 2,050 |
| 2nd Oct 2025 (Thu) | 3,684.00 | 3,716.00 | 3,677.00 | 3,720.50 | 2,278 |
| 1st Oct 2025 (Wed) | 3,718.00 | 3,722.00 | 3,718.00 | 3,700.50 | 2,206 |
| 30th Sep 2025 (Tue) | 3,741.00 | 3,741.00 | 3,715.00 | 3,714.50 | 711 |
| 29th Sep 2025 (Mon) | 3,745.00 | 3,763.00 | 3,739.00 | 3,744.50 | 617 |
| 26th Sep 2025 (Fri) | 3,746.00 | 3,751.00 | 3,738.00 | 3,744.50 | 474 |
| 25th Sep 2025 (Thu) | 3,763.00 | 3,783.00 | 3,757.00 | 3,783.00 | 171 |
| 24th Sep 2025 (Wed) | 3,725.00 | 3,770.00 | 3,722.00 | 3,770.00 | 8,711 |
| 23rd Sep 2025 (Tue) | 3,713.00 | 3,745.00 | 3,713.00 | 3,735.00 | 4,149 |
| 22nd Sep 2025 (Mon) | 3,737.00 | 3,737.00 | 3,711.50 | 3,711.50 | 375 |
| 19th Sep 2025 (Fri) | 3,750.00 | 3,750.00 | 3,738.00 | 3,737.00 | 379 |
| 18th Sep 2025 (Thu) | 3,729.00 | 3,729.00 | 3,729.00 | 3,728.50 | 296 |
| 17th Sep 2025 (Wed) | 3,738.00 | 3,738.00 | 3,723.00 | 3,729.50 | 96 |
| 16th Sep 2025 (Tue) | 3,719.00 | 3,719.00 | 3,704.00 | 3,713.50 | 613 |
| 15th Sep 2025 (Mon) | 3,770.00 | 3,770.00 | 3,739.00 | 3,739.00 | 680 |
| 12th Sep 2025 (Fri) | 3,745.00 | 3,745.00 | 3,744.00 | 3,745.00 | 384 |
| 11th Sep 2025 (Thu) | 3,746.00 | 3,755.00 | 3,746.00 | 3,762.50 | 728 |
| 10th Sep 2025 (Wed) | 3,729.00 | 3,731.00 | 3,712.00 | 3,712.00 | 1,291 |
| 9th Sep 2025 (Tue) | 3,735.00 | 3,737.00 | 3,728.00 | 3,737.00 | 510 |
| 8th Sep 2025 (Mon) | 3,753.00 | 3,754.00 | 3,729.00 | 3,733.00 | 3,393 |
| 5th Sep 2025 (Fri) | 3,735.00 | 3,736.00 | 3,720.00 | 3,720.00 | 2,158 |
| 4th Sep 2025 (Thu) | 3,734.00 | 3,734.00 | 3,720.00 | 3,730.50 | 1,039 |
| 3rd Sep 2025 (Wed) | 3,772.00 | 3,772.00 | 3,731.00 | 3,732.00 | 1,760 |
| 2nd Sep 2025 (Tue) | 3,764.00 | 3,784.00 | 3,764.00 | 3,771.00 | 1,197 |
| 1st Sep 2025 (Mon) | 3,753.00 | 3,757.00 | 3,753.00 | 3,750.50 | 400 |
| 29th Aug 2025 (Fri) | 3,768.00 | 3,783.00 | 3,768.00 | 3,754.00 | 290 |
| 28th Aug 2025 (Thu) | 3,785.00 | 3,786.00 | 3,749.00 | 3,749.00 | 843 |
| 27th Aug 2025 (Wed) | 3,765.00 | 3,765.00 | 3,765.00 | 3,770.00 | 1,188 |
| 26th Aug 2025 (Tue) | 3,805.00 | 3,805.00 | 3,797.00 | 3,771.00 | 778 |
| 25th Aug 2025 (Mon) | 3,775.50 | 3,775.50 | 3,775.50 | 3,775.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,771.00 | 3,771.00 | 3,771.00 | 3,775.50 | 844 |
| 21st Aug 2025 (Thu) | 3,732.00 | 3,748.00 | 3,732.00 | 3,753.00 | 1,919 |
| 20th Aug 2025 (Wed) | 3,697.00 | 3,722.00 | 3,695.00 | 3,721.00 | 3,449 |
| 19th Aug 2025 (Tue) | 3,685.00 | 3,699.00 | 3,684.00 | 3,699.00 | 711 |
| 18th Aug 2025 (Mon) | 3,666.00 | 3,681.00 | 3,666.00 | 3,679.00 | 1,413 |