| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 3,770.00 | 3,770.00 | 3,739.00 | 3,739.00 | 680 |
| 12th Sep 2025 (Fri) | 3,745.00 | 3,745.00 | 3,744.00 | 3,745.00 | 384 |
| 11th Sep 2025 (Thu) | 3,746.00 | 3,755.00 | 3,746.00 | 3,762.50 | 728 |
| 10th Sep 2025 (Wed) | 3,729.00 | 3,731.00 | 3,712.00 | 3,712.00 | 1,291 |
| 9th Sep 2025 (Tue) | 3,735.00 | 3,737.00 | 3,728.00 | 3,737.00 | 510 |
| 8th Sep 2025 (Mon) | 3,753.00 | 3,754.00 | 3,729.00 | 3,733.00 | 3,393 |
| 5th Sep 2025 (Fri) | 3,735.00 | 3,736.00 | 3,720.00 | 3,720.00 | 2,158 |
| 4th Sep 2025 (Thu) | 3,734.00 | 3,734.00 | 3,720.00 | 3,730.50 | 1,039 |
| 3rd Sep 2025 (Wed) | 3,772.00 | 3,772.00 | 3,731.00 | 3,732.00 | 1,760 |
| 2nd Sep 2025 (Tue) | 3,764.00 | 3,784.00 | 3,764.00 | 3,771.00 | 1,197 |
| 1st Sep 2025 (Mon) | 3,753.00 | 3,757.00 | 3,753.00 | 3,750.50 | 400 |
| 29th Aug 2025 (Fri) | 3,768.00 | 3,783.00 | 3,768.00 | 3,754.00 | 290 |
| 28th Aug 2025 (Thu) | 3,785.00 | 3,786.00 | 3,749.00 | 3,749.00 | 843 |
| 27th Aug 2025 (Wed) | 3,765.00 | 3,765.00 | 3,765.00 | 3,770.00 | 1,188 |
| 26th Aug 2025 (Tue) | 3,805.00 | 3,805.00 | 3,797.00 | 3,771.00 | 778 |
| 25th Aug 2025 (Mon) | 3,775.50 | 3,775.50 | 3,775.50 | 3,775.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,771.00 | 3,771.00 | 3,771.00 | 3,775.50 | 844 |
| 21st Aug 2025 (Thu) | 3,732.00 | 3,748.00 | 3,732.00 | 3,753.00 | 1,919 |
| 20th Aug 2025 (Wed) | 3,697.00 | 3,722.00 | 3,695.00 | 3,721.00 | 3,449 |
| 19th Aug 2025 (Tue) | 3,685.00 | 3,699.00 | 3,684.00 | 3,699.00 | 711 |
| 18th Aug 2025 (Mon) | 3,666.00 | 3,681.00 | 3,666.00 | 3,679.00 | 1,413 |
| 15th Aug 2025 (Fri) | 3,657.00 | 3,657.00 | 3,657.00 | 3,656.50 | 243 |
| 14th Aug 2025 (Thu) | 3,677.00 | 3,677.00 | 3,639.00 | 3,639.00 | 2,599 |
| 13th Aug 2025 (Wed) | 3,663.00 | 3,668.00 | 3,650.00 | 3,668.00 | 20,279 |
| 12th Aug 2025 (Tue) | 3,678.00 | 3,687.00 | 3,669.00 | 3,686.00 | 15,816 |
| 11th Aug 2025 (Mon) | 3,680.00 | 3,694.00 | 3,679.00 | 3,682.00 | 789 |
| 8th Aug 2025 (Fri) | 3,682.00 | 3,682.00 | 3,682.00 | 3,676.00 | 3,011 |
| 7th Aug 2025 (Thu) | 3,684.00 | 3,706.00 | 3,649.00 | 3,649.00 | 2,454 |
| 6th Aug 2025 (Wed) | 3,748.00 | 3,748.00 | 3,710.00 | 3,710.00 | 3,699 |
| 5th Aug 2025 (Tue) | 3,704.00 | 3,723.00 | 3,703.00 | 3,722.00 | 4,640 |
| 4th Aug 2025 (Mon) | 3,681.00 | 3,701.00 | 3,674.00 | 3,701.00 | 2,865 |
| 1st Aug 2025 (Fri) | 3,720.00 | 3,720.00 | 3,668.00 | 3,677.00 | 320 |
| 31st Jul 2025 (Thu) | 3,705.00 | 3,733.00 | 3,704.00 | 3,719.50 | 334 |
| 30th Jul 2025 (Wed) | 3,707.00 | 3,721.00 | 3,707.00 | 3,712.50 | 1,020 |
| 29th Jul 2025 (Tue) | 3,695.00 | 3,704.00 | 3,690.00 | 3,690.50 | 5,417 |
| 28th Jul 2025 (Mon) | 3,717.00 | 3,717.00 | 3,678.00 | 3,687.50 | 9,322 |
| 25th Jul 2025 (Fri) | 3,698.00 | 3,698.00 | 3,696.00 | 3,681.50 | 35 |
| 24th Jul 2025 (Thu) | 3,710.00 | 3,719.00 | 3,700.00 | 3,705.00 | 827 |
| 23rd Jul 2025 (Wed) | 3,686.00 | 3,704.00 | 3,686.00 | 3,702.50 | 830 |
| 22nd Jul 2025 (Tue) | 3,625.00 | 3,654.00 | 3,620.00 | 3,654.00 | 2,521 |
| 21st Jul 2025 (Mon) | 3,653.00 | 3,653.00 | 3,648.00 | 3,642.50 | 2,612 |
| 18th Jul 2025 (Fri) | 3,647.00 | 3,647.00 | 3,647.00 | 3,637.50 | 591 |
| 17th Jul 2025 (Thu) | 3,619.00 | 3,621.00 | 3,618.00 | 3,618.00 | 1,480 |
| 16th Jul 2025 (Wed) | 3,639.00 | 3,639.00 | 3,604.00 | 3,602.50 | 4,842 |