| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,784.00 | 3,789.00 | 3,781.00 | 3,789.00 | 1,408 |
| 11th Dec 2025 (Thu) | 3,719.00 | 3,758.00 | 3,715.00 | 3,758.00 | 5,279 |
| 10th Dec 2025 (Wed) | 3,712.00 | 3,721.00 | 3,693.00 | 3,714.00 | 3,690 |
| 9th Dec 2025 (Tue) | 3,697.00 | 3,703.00 | 3,697.00 | 3,697.00 | 3,571 |
| 8th Dec 2025 (Mon) | 3,735.00 | 3,735.00 | 3,712.00 | 3,734.00 | 5,808 |
| 5th Dec 2025 (Fri) | 3,751.00 | 3,753.00 | 3,740.00 | 3,747.00 | 656 |
| 4th Dec 2025 (Thu) | 3,730.00 | 3,730.00 | 3,730.00 | 3,742.00 | 301 |
| 3rd Dec 2025 (Wed) | 3,760.00 | 3,760.00 | 3,742.00 | 3,747.00 | 2,314 |
| 2nd Dec 2025 (Tue) | 3,791.00 | 3,792.00 | 3,762.00 | 3,771.00 | 6,481 |
| 1st Dec 2025 (Mon) | 3,765.00 | 3,782.00 | 3,764.00 | 3,782.00 | 239 |
| 28th Nov 2025 (Fri) | 3,764.00 | 3,764.00 | 3,757.00 | 3,760.00 | 659 |
| 27th Nov 2025 (Thu) | 3,760.00 | 3,760.00 | 3,753.00 | 3,753.00 | 378 |
| 26th Nov 2025 (Wed) | 3,778.00 | 3,778.00 | 3,748.00 | 3,757.50 | 4,393 |
| 25th Nov 2025 (Tue) | 3,743.00 | 3,743.00 | 3,734.00 | 3,741.00 | 897 |
| 24th Nov 2025 (Mon) | 3,743.00 | 3,743.00 | 3,732.00 | 3,741.50 | 2,001 |
| 21st Nov 2025 (Fri) | 3,703.00 | 3,719.00 | 3,703.00 | 3,728.00 | 1,849 |
| 20th Nov 2025 (Thu) | 3,732.00 | 3,732.00 | 3,701.00 | 3,701.00 | 351 |
| 19th Nov 2025 (Wed) | 3,748.00 | 3,748.00 | 3,729.00 | 3,732.00 | 397 |
| 18th Nov 2025 (Tue) | 3,714.00 | 3,729.00 | 3,714.00 | 3,734.50 | 1,949 |
| 17th Nov 2025 (Mon) | 3,779.00 | 3,790.00 | 3,749.00 | 3,749.00 | 1,077 |
| 14th Nov 2025 (Fri) | 3,791.00 | 3,791.00 | 3,771.00 | 3,788.50 | 2,725 |
| 13th Nov 2025 (Thu) | 3,790.00 | 3,801.00 | 3,775.00 | 3,775.00 | 2,508 |
| 12th Nov 2025 (Wed) | 3,814.00 | 3,814.00 | 3,794.00 | 3,794.00 | 514 |
| 11th Nov 2025 (Tue) | 3,762.00 | 3,762.00 | 3,754.00 | 3,771.50 | 908 |
| 10th Nov 2025 (Mon) | 3,746.00 | 3,746.00 | 3,721.00 | 3,744.00 | 1,125 |
| 7th Nov 2025 (Fri) | 3,699.00 | 3,710.00 | 3,686.00 | 3,686.50 | 2,568 |
| 6th Nov 2025 (Thu) | 3,740.00 | 3,752.00 | 3,710.00 | 3,707.50 | 1,563 |
| 5th Nov 2025 (Wed) | 3,739.00 | 3,739.00 | 3,736.00 | 3,740.00 | 3,400 |
| 4th Nov 2025 (Tue) | 3,705.00 | 3,731.00 | 3,687.00 | 3,729.50 | 6,221 |
| 3rd Nov 2025 (Mon) | 3,689.00 | 3,706.00 | 3,689.00 | 3,694.00 | 3,955 |
| 31st Oct 2025 (Fri) | 3,689.00 | 3,693.00 | 3,689.00 | 3,688.00 | 298 |
| 30th Oct 2025 (Thu) | 3,726.00 | 3,737.00 | 3,726.00 | 3,726.50 | 1,854 |
| 29th Oct 2025 (Wed) | 3,765.00 | 3,776.00 | 3,762.00 | 3,764.00 | 1,721 |
| 28th Oct 2025 (Tue) | 3,770.00 | 3,778.00 | 3,755.00 | 3,779.50 | 3,536 |
| 27th Oct 2025 (Mon) | 3,781.00 | 3,798.00 | 3,766.00 | 3,772.00 | 1,640 |
| 24th Oct 2025 (Fri) | 3,754.00 | 3,777.00 | 3,751.00 | 3,777.50 | 1,993 |
| 23rd Oct 2025 (Thu) | 3,719.00 | 3,735.00 | 3,719.00 | 3,742.00 | 930 |
| 22nd Oct 2025 (Wed) | 3,721.00 | 3,721.00 | 3,700.00 | 3,711.50 | 752 |
| 21st Oct 2025 (Tue) | 3,721.00 | 3,721.00 | 3,696.00 | 3,703.50 | 1,975 |
| 20th Oct 2025 (Mon) | 3,715.00 | 3,723.00 | 3,710.00 | 3,717.50 | 5,653 |
| 17th Oct 2025 (Fri) | 3,658.00 | 3,712.00 | 3,658.00 | 3,710.00 | 3,358 |
| 16th Oct 2025 (Thu) | 3,705.00 | 3,705.00 | 3,701.00 | 3,709.50 | 1,032 |
| 15th Oct 2025 (Wed) | 3,729.00 | 3,729.00 | 3,721.00 | 3,720.50 | 776 |
| 14th Oct 2025 (Tue) | 3,680.00 | 3,680.00 | 3,665.00 | 3,677.50 | 2,609 |