| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,150.00 | 4,170.00 | 4,143.00 | 4,168.00 | 4,613 |
| 5th Feb 2026 (Thu) | 4,176.00 | 4,200.00 | 4,134.00 | 4,134.00 | 6,274 |
| 4th Feb 2026 (Wed) | 4,101.00 | 4,176.00 | 4,101.00 | 4,173.00 | 13,133 |
| 3rd Feb 2026 (Tue) | 4,071.00 | 4,093.00 | 4,045.00 | 4,093.00 | 4,118 |
| 2nd Feb 2026 (Mon) | 4,029.00 | 4,066.00 | 4,029.00 | 4,066.00 | 4,451 |
| 30th Jan 2026 (Fri) | 4,052.00 | 4,065.00 | 4,052.00 | 4,057.00 | 2,972 |
| 29th Jan 2026 (Thu) | 4,039.00 | 4,089.00 | 4,039.00 | 4,051.00 | 6,969 |
| 28th Jan 2026 (Wed) | 4,042.00 | 4,067.00 | 4,039.00 | 4,039.00 | 6,872 |
| 27th Jan 2026 (Tue) | 4,046.00 | 4,051.00 | 4,024.00 | 4,046.00 | 10,182 |
| 26th Jan 2026 (Mon) | 4,048.00 | 4,054.00 | 4,031.00 | 4,031.00 | 9,239 |
| 23rd Jan 2026 (Fri) | 4,032.00 | 4,036.00 | 4,002.00 | 4,002.00 | 8,009 |
| 22nd Jan 2026 (Thu) | 4,052.00 | 4,055.00 | 4,032.00 | 4,032.00 | 4,049 |
| 21st Jan 2026 (Wed) | 3,982.00 | 4,009.00 | 3,976.00 | 4,006.00 | 1,369 |
| 20th Jan 2026 (Tue) | 3,947.00 | 3,972.00 | 3,935.00 | 3,972.00 | 7,750 |
| 19th Jan 2026 (Mon) | 3,950.00 | 3,954.00 | 3,948.00 | 3,945.00 | 1,757 |
| 16th Jan 2026 (Fri) | 4,013.00 | 4,013.00 | 3,975.00 | 3,975.00 | 4,134 |
| 15th Jan 2026 (Thu) | 3,940.00 | 3,999.00 | 3,940.00 | 3,991.00 | 33,485 |
| 14th Jan 2026 (Wed) | 3,850.00 | 3,948.00 | 3,850.00 | 3,943.00 | 6,970 |
| 13th Jan 2026 (Tue) | 3,824.00 | 3,863.00 | 3,824.00 | 3,855.00 | 1,602 |
| 12th Jan 2026 (Mon) | 3,834.00 | 3,848.00 | 3,820.00 | 3,848.00 | 2,006 |
| 9th Jan 2026 (Fri) | 3,825.00 | 3,833.00 | 3,814.00 | 3,826.00 | 3,747 |
| 8th Jan 2026 (Thu) | 3,739.00 | 3,819.00 | 3,737.00 | 3,819.00 | 1,631 |
| 7th Jan 2026 (Wed) | 3,778.00 | 3,778.00 | 3,727.00 | 3,738.00 | 3,739 |
| 6th Jan 2026 (Tue) | 3,737.00 | 3,782.00 | 3,737.00 | 3,782.00 | 2,804 |
| 5th Jan 2026 (Mon) | 3,758.00 | 3,759.00 | 3,717.00 | 3,722.00 | 3,528 |
| 2nd Jan 2026 (Fri) | 3,728.00 | 3,739.00 | 3,702.00 | 3,739.00 | 3,911 |
| 1st Jan 2026 (Thu) | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0 |
| 31st Dec 2025 (Wed) | 3,737.00 | 3,737.00 | 3,727.00 | 3,727.00 | 69 |
| 30th Dec 2025 (Tue) | 3,718.00 | 3,732.00 | 3,717.00 | 3,730.00 | 465 |
| 29th Dec 2025 (Mon) | 3,708.00 | 3,725.00 | 3,706.00 | 3,714.00 | 1,634 |
| 26th Dec 2025 (Fri) | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0 |
| 25th Dec 2025 (Thu) | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0 |
| 24th Dec 2025 (Wed) | 3,708.00 | 3,709.00 | 3,707.00 | 3,707.00 | 166 |
| 23rd Dec 2025 (Tue) | 3,727.00 | 3,727.00 | 3,706.00 | 3,706.00 | 657 |
| 22nd Dec 2025 (Mon) | 3,758.00 | 3,758.00 | 3,733.00 | 3,739.00 | 605 |
| 19th Dec 2025 (Fri) | 3,753.00 | 3,761.00 | 3,742.00 | 3,742.00 | 1,841 |
| 18th Dec 2025 (Thu) | 3,753.00 | 3,753.00 | 3,745.00 | 3,750.00 | 6,514 |
| 17th Dec 2025 (Wed) | 3,744.00 | 3,760.00 | 3,731.00 | 3,736.50 | 1,457 |
| 16th Dec 2025 (Tue) | 3,762.00 | 3,762.00 | 3,737.00 | 3,737.00 | 729 |
| 15th Dec 2025 (Mon) | 3,790.00 | 3,809.00 | 3,768.00 | 3,771.50 | 3,597 |
| 12th Dec 2025 (Fri) | 3,784.00 | 3,789.00 | 3,781.00 | 3,789.00 | 1,408 |
| 11th Dec 2025 (Thu) | 3,719.00 | 3,758.00 | 3,715.00 | 3,758.00 | 5,279 |
| 10th Dec 2025 (Wed) | 3,712.00 | 3,721.00 | 3,693.00 | 3,714.00 | 3,690 |
| 9th Dec 2025 (Tue) | 3,697.00 | 3,703.00 | 3,697.00 | 3,697.00 | 3,571 |
| 8th Dec 2025 (Mon) | 3,735.00 | 3,735.00 | 3,712.00 | 3,734.00 | 5,808 |