| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 3,739.00 | 3,819.00 | 3,737.00 | 3,819.00 | 1,631 |
| 7th Jan 2026 (Wed) | 3,778.00 | 3,778.00 | 3,727.00 | 3,738.00 | 3,739 |
| 6th Jan 2026 (Tue) | 3,737.00 | 3,782.00 | 3,737.00 | 3,782.00 | 2,804 |
| 5th Jan 2026 (Mon) | 3,758.00 | 3,759.00 | 3,717.00 | 3,722.00 | 3,528 |
| 2nd Jan 2026 (Fri) | 3,728.00 | 3,739.00 | 3,702.00 | 3,739.00 | 3,911 |
| 1st Jan 2026 (Thu) | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0 |
| 31st Dec 2025 (Wed) | 3,737.00 | 3,737.00 | 3,727.00 | 3,727.00 | 69 |
| 30th Dec 2025 (Tue) | 3,718.00 | 3,732.00 | 3,717.00 | 3,730.00 | 465 |
| 29th Dec 2025 (Mon) | 3,708.00 | 3,725.00 | 3,706.00 | 3,714.00 | 1,634 |
| 26th Dec 2025 (Fri) | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0 |
| 25th Dec 2025 (Thu) | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0 |
| 24th Dec 2025 (Wed) | 3,708.00 | 3,709.00 | 3,707.00 | 3,707.00 | 166 |
| 23rd Dec 2025 (Tue) | 3,727.00 | 3,727.00 | 3,706.00 | 3,706.00 | 657 |
| 22nd Dec 2025 (Mon) | 3,758.00 | 3,758.00 | 3,733.00 | 3,739.00 | 605 |
| 19th Dec 2025 (Fri) | 3,753.00 | 3,761.00 | 3,742.00 | 3,742.00 | 1,841 |
| 18th Dec 2025 (Thu) | 3,753.00 | 3,753.00 | 3,745.00 | 3,750.00 | 6,514 |
| 17th Dec 2025 (Wed) | 3,744.00 | 3,760.00 | 3,731.00 | 3,736.50 | 1,457 |
| 16th Dec 2025 (Tue) | 3,762.00 | 3,762.00 | 3,737.00 | 3,737.00 | 729 |
| 15th Dec 2025 (Mon) | 3,790.00 | 3,809.00 | 3,768.00 | 3,771.50 | 3,597 |
| 12th Dec 2025 (Fri) | 3,784.00 | 3,789.00 | 3,781.00 | 3,789.00 | 1,408 |
| 11th Dec 2025 (Thu) | 3,719.00 | 3,758.00 | 3,715.00 | 3,758.00 | 5,279 |
| 10th Dec 2025 (Wed) | 3,712.00 | 3,721.00 | 3,693.00 | 3,714.00 | 3,690 |
| 9th Dec 2025 (Tue) | 3,697.00 | 3,703.00 | 3,697.00 | 3,697.00 | 3,571 |
| 8th Dec 2025 (Mon) | 3,735.00 | 3,735.00 | 3,712.00 | 3,734.00 | 5,808 |
| 5th Dec 2025 (Fri) | 3,751.00 | 3,753.00 | 3,740.00 | 3,747.00 | 656 |
| 4th Dec 2025 (Thu) | 3,730.00 | 3,730.00 | 3,730.00 | 3,742.00 | 301 |
| 3rd Dec 2025 (Wed) | 3,760.00 | 3,760.00 | 3,742.00 | 3,747.00 | 2,314 |
| 2nd Dec 2025 (Tue) | 3,791.00 | 3,792.00 | 3,762.00 | 3,771.00 | 6,481 |
| 1st Dec 2025 (Mon) | 3,765.00 | 3,782.00 | 3,764.00 | 3,782.00 | 239 |
| 28th Nov 2025 (Fri) | 3,764.00 | 3,764.00 | 3,757.00 | 3,760.00 | 659 |
| 27th Nov 2025 (Thu) | 3,760.00 | 3,760.00 | 3,753.00 | 3,753.00 | 378 |
| 26th Nov 2025 (Wed) | 3,778.00 | 3,778.00 | 3,748.00 | 3,757.50 | 4,393 |
| 25th Nov 2025 (Tue) | 3,743.00 | 3,743.00 | 3,734.00 | 3,741.00 | 897 |
| 24th Nov 2025 (Mon) | 3,743.00 | 3,743.00 | 3,732.00 | 3,741.50 | 2,001 |
| 21st Nov 2025 (Fri) | 3,703.00 | 3,719.00 | 3,703.00 | 3,728.00 | 1,849 |
| 20th Nov 2025 (Thu) | 3,732.00 | 3,732.00 | 3,701.00 | 3,701.00 | 351 |
| 19th Nov 2025 (Wed) | 3,748.00 | 3,748.00 | 3,729.00 | 3,732.00 | 397 |
| 18th Nov 2025 (Tue) | 3,714.00 | 3,729.00 | 3,714.00 | 3,734.50 | 1,949 |
| 17th Nov 2025 (Mon) | 3,779.00 | 3,790.00 | 3,749.00 | 3,749.00 | 1,077 |
| 14th Nov 2025 (Fri) | 3,791.00 | 3,791.00 | 3,771.00 | 3,788.50 | 2,725 |
| 13th Nov 2025 (Thu) | 3,790.00 | 3,801.00 | 3,775.00 | 3,775.00 | 2,508 |
| 12th Nov 2025 (Wed) | 3,814.00 | 3,814.00 | 3,794.00 | 3,794.00 | 514 |
| 11th Nov 2025 (Tue) | 3,762.00 | 3,762.00 | 3,754.00 | 3,771.50 | 908 |
| 10th Nov 2025 (Mon) | 3,746.00 | 3,746.00 | 3,721.00 | 3,744.00 | 1,125 |