| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 3,500.00 | 3,520.00 | 3,500.00 | 3,518.00 | 310 |
| 30th May 2025 (Fri) | 3,535.00 | 3,535.00 | 3,527.00 | 3,531.50 | 235 |
| 29th May 2025 (Thu) | 3,562.00 | 3,562.00 | 3,562.00 | 3,523.50 | 511 |
| 28th May 2025 (Wed) | 3,549.00 | 3,549.00 | 3,535.00 | 3,535.00 | 686 |
| 27th May 2025 (Tue) | 3,521.00 | 3,521.00 | 3,521.00 | 3,525.50 | 176 |
| 26th May 2025 (Mon) | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0 |
| 23rd May 2025 (Fri) | 3,522.00 | 3,522.00 | 3,503.00 | 3,503.50 | 1,523 |
| 22nd May 2025 (Thu) | 3,545.00 | 3,546.00 | 3,521.00 | 3,521.00 | 29 |
| 21st May 2025 (Wed) | 3,597.00 | 3,597.00 | 3,562.00 | 3,562.00 | 637 |
| 20th May 2025 (Tue) | 3,571.00 | 3,602.00 | 3,571.00 | 3,597.00 | 4,693 |
| 19th May 2025 (Mon) | 3,568.00 | 3,573.00 | 3,564.00 | 3,585.50 | 461 |
| 16th May 2025 (Fri) | 3,566.00 | 3,576.00 | 3,566.00 | 3,592.50 | 533 |
| 15th May 2025 (Thu) | 3,531.00 | 3,560.00 | 3,531.00 | 3,560.00 | 587 |
| 14th May 2025 (Wed) | 3,547.00 | 3,547.00 | 3,528.00 | 3,528.00 | 672 |
| 13th May 2025 (Tue) | 3,538.00 | 3,557.00 | 3,536.00 | 3,557.00 | 1,742 |
| 12th May 2025 (Mon) | 3,510.00 | 3,564.00 | 3,510.00 | 3,554.00 | 11,846 |
| 9th May 2025 (Fri) | 3,461.00 | 3,470.00 | 3,461.00 | 3,465.00 | 527 |
| 8th May 2025 (Thu) | 3,441.00 | 3,443.00 | 3,417.00 | 3,446.50 | 22,432 |
| 7th May 2025 (Wed) | 3,434.00 | 3,434.00 | 3,434.00 | 3,431.50 | 667 |
| 6th May 2025 (Tue) | 3,431.00 | 3,435.00 | 3,404.00 | 3,435.00 | 8,062 |
| 5th May 2025 (Mon) | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0 |
| 2nd May 2025 (Fri) | 3,420.00 | 3,454.00 | 3,420.00 | 3,454.00 | 2,019 |
| 1st May 2025 (Thu) | 3,431.00 | 3,447.00 | 3,420.00 | 3,450.00 | 3,231 |
| 30th Apr 2025 (Wed) | 3,418.00 | 3,418.00 | 3,418.00 | 3,403.00 | 103 |
| 29th Apr 2025 (Tue) | 3,391.00 | 3,406.00 | 3,391.00 | 3,408.00 | 661 |
| 28th Apr 2025 (Mon) | 3,386.00 | 3,386.00 | 3,386.00 | 3,399.00 | 1,129 |
| 25th Apr 2025 (Fri) | 3,415.00 | 3,415.00 | 3,372.00 | 3,384.50 | 1,416 |
| 24th Apr 2025 (Thu) | 3,359.00 | 3,397.00 | 3,359.00 | 3,395.50 | 1,335 |
| 23rd Apr 2025 (Wed) | 3,390.00 | 3,401.00 | 3,379.00 | 3,370.50 | 2,894 |
| 22nd Apr 2025 (Tue) | 3,313.00 | 3,313.00 | 3,312.00 | 3,338.50 | 2,019 |
| 21st Apr 2025 (Mon) | 3,324.50 | 3,324.50 | 3,324.50 | 3,324.50 | 0 |
| 18th Apr 2025 (Fri) | 3,324.50 | 3,324.50 | 3,324.50 | 3,324.50 | 0 |
| 17th Apr 2025 (Thu) | 3,325.00 | 3,325.00 | 3,313.00 | 3,324.50 | 6,863 |
| 16th Apr 2025 (Wed) | 3,291.00 | 3,333.00 | 3,283.00 | 3,333.00 | 8,171 |
| 15th Apr 2025 (Tue) | 3,328.00 | 3,328.00 | 3,310.00 | 3,308.50 | 1,145 |
| 14th Apr 2025 (Mon) | 3,313.00 | 3,328.00 | 3,306.00 | 3,328.00 | 2,513 |
| 11th Apr 2025 (Fri) | 3,266.00 | 3,270.00 | 3,220.00 | 3,254.50 | 3,224 |
| 10th Apr 2025 (Thu) | 3,330.00 | 3,330.00 | 3,239.00 | 3,241.50 | 85,787 |
| 9th Apr 2025 (Wed) | 3,167.00 | 3,167.00 | 3,104.00 | 3,160.50 | 1,915 |
| 8th Apr 2025 (Tue) | 3,232.00 | 3,252.00 | 3,219.00 | 3,219.00 | 3,617 |
| 7th Apr 2025 (Mon) | 3,074.00 | 3,168.00 | 3,069.00 | 3,170.00 | 2,516 |
| 4th Apr 2025 (Fri) | 3,351.00 | 3,351.00 | 3,195.00 | 3,221.00 | 2,172 |
| 3rd Apr 2025 (Thu) | 3,346.00 | 3,346.00 | 3,339.00 | 3,355.50 | 874 |