| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 3,417.00 | 3,417.00 | 3,367.00 | 3,372.00 | 22,285 |
| 11th Mar 2025 (Tue) | 3,451.00 | 3,451.00 | 3,410.00 | 3,411.00 | 2,667 |
| 10th Mar 2025 (Mon) | 3,445.00 | 3,475.00 | 3,423.00 | 3,455.50 | 1,896 |
| 7th Mar 2025 (Fri) | 3,420.00 | 3,441.00 | 3,420.00 | 3,437.00 | 6,724 |
| 6th Mar 2025 (Thu) | 3,368.00 | 3,412.00 | 3,368.00 | 3,412.50 | 6,027 |
| 5th Mar 2025 (Wed) | 3,356.00 | 3,356.00 | 3,345.00 | 3,343.00 | 729 |
| 4th Mar 2025 (Tue) | 3,389.00 | 3,389.00 | 3,350.00 | 3,355.50 | 5,663 |
| 3rd Mar 2025 (Mon) | 3,513.00 | 3,513.00 | 3,446.00 | 3,447.00 | 2,603 |
| 28th Feb 2025 (Fri) | 3,490.00 | 3,494.00 | 3,476.00 | 3,476.00 | 2,460 |
| 27th Feb 2025 (Thu) | 3,495.00 | 3,497.00 | 3,495.00 | 3,497.00 | 3,634 |
| 26th Feb 2025 (Wed) | 3,502.00 | 3,502.00 | 3,495.00 | 3,495.00 | 231 |
| 25th Feb 2025 (Tue) | 3,523.00 | 3,527.00 | 3,514.00 | 3,515.00 | 4,204 |
| 24th Feb 2025 (Mon) | 3,523.00 | 3,523.00 | 3,506.00 | 3,519.00 | 1,204 |
| 21st Feb 2025 (Fri) | 3,520.00 | 3,535.00 | 3,516.00 | 3,516.00 | 2,701 |
| 20th Feb 2025 (Thu) | 3,539.00 | 3,539.00 | 3,513.00 | 3,516.00 | 1,340 |
| 19th Feb 2025 (Wed) | 3,530.00 | 3,530.00 | 3,521.00 | 3,540.50 | 1,023 |
| 18th Feb 2025 (Tue) | 3,493.00 | 3,515.00 | 3,488.00 | 3,515.00 | 18,658 |
| 17th Feb 2025 (Mon) | 3,500.00 | 3,500.00 | 3,494.00 | 3,494.00 | 1,765 |
| 14th Feb 2025 (Fri) | 3,490.00 | 3,492.00 | 3,471.00 | 3,494.50 | 2,366 |
| 13th Feb 2025 (Thu) | 3,484.00 | 3,493.00 | 3,460.00 | 3,486.50 | 7,174 |
| 12th Feb 2025 (Wed) | 3,554.00 | 3,554.00 | 3,526.00 | 3,534.50 | 1,400 |
| 11th Feb 2025 (Tue) | 3,561.00 | 3,569.00 | 3,537.00 | 3,564.50 | 7,562 |
| 10th Feb 2025 (Mon) | 3,536.00 | 3,545.00 | 3,529.00 | 3,542.00 | 1,146 |
| 7th Feb 2025 (Fri) | 3,521.00 | 3,536.00 | 3,519.00 | 3,533.50 | 2,615 |
| 6th Feb 2025 (Thu) | 3,565.00 | 3,576.00 | 3,537.00 | 3,537.00 | 1,640 |
| 5th Feb 2025 (Wed) | 3,581.00 | 3,581.00 | 3,538.00 | 3,547.00 | 757 |
| 4th Feb 2025 (Tue) | 3,600.00 | 3,608.00 | 3,600.00 | 3,595.50 | 351 |
| 3rd Feb 2025 (Mon) | 3,630.00 | 3,635.00 | 3,588.00 | 3,620.00 | 4,098 |
| 31st Jan 2025 (Fri) | 3,698.00 | 3,698.00 | 3,674.00 | 3,670.00 | 2,014 |
| 30th Jan 2025 (Thu) | 3,680.00 | 3,691.00 | 3,680.00 | 3,688.00 | 7,323 |
| 29th Jan 2025 (Wed) | 3,632.00 | 3,662.00 | 3,632.00 | 3,662.00 | 986 |
| 28th Jan 2025 (Tue) | 3,649.00 | 3,662.00 | 3,649.00 | 3,644.50 | 1,756 |
| 27th Jan 2025 (Mon) | 3,624.00 | 3,636.00 | 3,616.00 | 3,631.50 | 969 |
| 24th Jan 2025 (Fri) | 3,675.00 | 3,675.00 | 3,618.00 | 3,623.50 | 1,520 |
| 23rd Jan 2025 (Thu) | 3,657.00 | 3,676.00 | 3,657.00 | 3,667.00 | 1,084 |
| 22nd Jan 2025 (Wed) | 3,641.00 | 3,660.00 | 3,635.00 | 3,660.00 | 4,894 |
| 21st Jan 2025 (Tue) | 3,674.00 | 3,675.00 | 3,646.00 | 3,656.50 | 577 |
| 20th Jan 2025 (Mon) | 3,675.00 | 3,678.00 | 3,657.00 | 3,660.00 | 1,350 |
| 17th Jan 2025 (Fri) | 3,661.00 | 3,671.00 | 3,655.00 | 3,671.50 | 774 |
| 16th Jan 2025 (Thu) | 3,638.00 | 3,638.00 | 3,617.00 | 3,617.00 | 2,120 |
| 15th Jan 2025 (Wed) | 3,607.00 | 3,614.00 | 3,607.00 | 3,607.00 | 2,133 |
| 14th Jan 2025 (Tue) | 3,609.00 | 3,612.00 | 3,599.00 | 3,593.00 | 919 |
| 13th Jan 2025 (Mon) | 3,505.00 | 3,558.00 | 3,498.00 | 3,579.00 | 2,568 |