| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 4,400.00 | 4,442.00 | 4,397.00 | 4,397.00 | 9,856 |
| 27th Feb 2026 (Fri) | 4,334.00 | 4,372.00 | 4,334.00 | 4,372.00 | 842 |
| 26th Feb 2026 (Thu) | 4,266.00 | 4,323.00 | 4,266.00 | 4,318.00 | 2,449 |
| 25th Feb 2026 (Wed) | 4,375.00 | 4,376.00 | 4,311.00 | 4,311.00 | 1,367 |
| 24th Feb 2026 (Tue) | 4,358.00 | 4,377.00 | 4,345.00 | 4,345.00 | 1,261 |
| 23rd Feb 2026 (Mon) | 4,351.00 | 4,379.00 | 4,337.00 | 4,341.00 | 5,059 |
| 20th Feb 2026 (Fri) | 4,384.00 | 4,384.00 | 4,352.00 | 4,352.00 | 1,151 |
| 19th Feb 2026 (Thu) | 4,306.00 | 4,390.00 | 4,304.00 | 4,379.00 | 13,003 |
| 18th Feb 2026 (Wed) | 4,294.00 | 4,319.00 | 4,290.00 | 4,313.00 | 2,013 |
| 17th Feb 2026 (Tue) | 4,297.00 | 4,304.00 | 4,284.00 | 4,284.00 | 4,132 |
| 16th Feb 2026 (Mon) | 4,278.00 | 4,300.00 | 4,278.00 | 4,295.00 | 3,972 |
| 13th Feb 2026 (Fri) | 4,298.00 | 4,312.00 | 4,274.00 | 4,308.00 | 4,372 |
| 12th Feb 2026 (Thu) | 4,346.00 | 4,346.00 | 4,317.00 | 4,317.00 | 8,084 |
| 11th Feb 2026 (Wed) | 4,242.00 | 4,288.00 | 4,240.00 | 4,288.00 | 5,476 |
| 10th Feb 2026 (Tue) | 4,206.00 | 4,227.00 | 4,206.00 | 4,227.00 | 2,119 |
| 9th Feb 2026 (Mon) | 4,187.00 | 4,194.00 | 4,182.00 | 4,194.00 | 8,927 |
| 6th Feb 2026 (Fri) | 4,150.00 | 4,170.00 | 4,143.00 | 4,168.00 | 4,613 |
| 5th Feb 2026 (Thu) | 4,176.00 | 4,200.00 | 4,134.00 | 4,134.00 | 6,274 |
| 4th Feb 2026 (Wed) | 4,101.00 | 4,176.00 | 4,101.00 | 4,173.00 | 13,133 |
| 3rd Feb 2026 (Tue) | 4,071.00 | 4,093.00 | 4,045.00 | 4,093.00 | 4,118 |
| 2nd Feb 2026 (Mon) | 4,029.00 | 4,066.00 | 4,029.00 | 4,066.00 | 4,451 |
| 30th Jan 2026 (Fri) | 4,052.00 | 4,065.00 | 4,052.00 | 4,057.00 | 2,972 |
| 29th Jan 2026 (Thu) | 4,039.00 | 4,089.00 | 4,039.00 | 4,051.00 | 6,969 |
| 28th Jan 2026 (Wed) | 4,042.00 | 4,067.00 | 4,039.00 | 4,039.00 | 6,872 |
| 27th Jan 2026 (Tue) | 4,046.00 | 4,051.00 | 4,024.00 | 4,046.00 | 10,182 |
| 26th Jan 2026 (Mon) | 4,048.00 | 4,054.00 | 4,031.00 | 4,031.00 | 9,239 |
| 23rd Jan 2026 (Fri) | 4,032.00 | 4,036.00 | 4,002.00 | 4,002.00 | 8,009 |
| 22nd Jan 2026 (Thu) | 4,052.00 | 4,055.00 | 4,032.00 | 4,032.00 | 4,049 |
| 21st Jan 2026 (Wed) | 3,982.00 | 4,009.00 | 3,976.00 | 4,006.00 | 1,369 |
| 20th Jan 2026 (Tue) | 3,947.00 | 3,972.00 | 3,935.00 | 3,972.00 | 7,750 |
| 19th Jan 2026 (Mon) | 3,950.00 | 3,954.00 | 3,948.00 | 3,945.00 | 1,757 |
| 16th Jan 2026 (Fri) | 4,013.00 | 4,013.00 | 3,975.00 | 3,975.00 | 4,134 |
| 15th Jan 2026 (Thu) | 3,940.00 | 3,999.00 | 3,940.00 | 3,991.00 | 33,485 |
| 14th Jan 2026 (Wed) | 3,850.00 | 3,948.00 | 3,850.00 | 3,943.00 | 6,970 |
| 13th Jan 2026 (Tue) | 3,824.00 | 3,863.00 | 3,824.00 | 3,855.00 | 1,602 |
| 12th Jan 2026 (Mon) | 3,834.00 | 3,848.00 | 3,820.00 | 3,848.00 | 2,006 |
| 9th Jan 2026 (Fri) | 3,825.00 | 3,833.00 | 3,814.00 | 3,826.00 | 3,747 |
| 8th Jan 2026 (Thu) | 3,739.00 | 3,819.00 | 3,737.00 | 3,819.00 | 1,631 |
| 7th Jan 2026 (Wed) | 3,778.00 | 3,778.00 | 3,727.00 | 3,738.00 | 3,739 |
| 6th Jan 2026 (Tue) | 3,737.00 | 3,782.00 | 3,737.00 | 3,782.00 | 2,804 |
| 5th Jan 2026 (Mon) | 3,758.00 | 3,759.00 | 3,717.00 | 3,722.00 | 3,528 |