| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.765 | 19.877 | 19.765 | 19.877 | 0 |
| 5th Feb 2026 (Thu) | 19.881 | 19.881 | 19.765 | 19.765 | 1 |
| 4th Feb 2026 (Wed) | 19.9305 | 19.9305 | 19.881 | 19.881 | 0 |
| 3rd Feb 2026 (Tue) | 19.967 | 19.967 | 19.9305 | 19.9305 | 2 |
| 2nd Feb 2026 (Mon) | 19.902 | 19.967 | 19.902 | 19.967 | 1 |
| 30th Jan 2026 (Fri) | 19.853 | 19.902 | 19.853 | 19.902 | 0 |
| 29th Jan 2026 (Thu) | 19.984 | 19.984 | 19.853 | 19.853 | 0 |
| 28th Jan 2026 (Wed) | 19.985 | 19.985 | 19.984 | 19.984 | 0 |
| 27th Jan 2026 (Tue) | 19.9395 | 19.985 | 19.9395 | 19.985 | 0 |
| 26th Jan 2026 (Mon) | 19.909 | 19.9395 | 19.909 | 19.9395 | 0 |
| 23rd Jan 2026 (Fri) | 19.889 | 19.909 | 19.889 | 19.909 | 0 |
| 22nd Jan 2026 (Thu) | 19.812 | 19.889 | 19.812 | 19.889 | 0 |
| 21st Jan 2026 (Wed) | 19.787 | 19.812 | 19.787 | 19.812 | 0 |
| 20th Jan 2026 (Tue) | 19.684 | 19.684 | 19.682 | 19.787 | 788 |
| 19th Jan 2026 (Mon) | 19.921 | 19.921 | 19.812 | 19.812 | 0 |
| 16th Jan 2026 (Fri) | 19.9405 | 19.9405 | 19.921 | 19.921 | 0 |
| 15th Jan 2026 (Thu) | 19.859 | 19.9405 | 19.859 | 19.9405 | 0 |
| 14th Jan 2026 (Wed) | 19.925 | 19.925 | 19.859 | 19.859 | 0 |
| 13th Jan 2026 (Tue) | 19.903 | 19.925 | 19.903 | 19.925 | 0 |
| 12th Jan 2026 (Mon) | 19.89 | 19.903 | 19.89 | 19.903 | 0 |
| 9th Jan 2026 (Fri) | 19.823 | 19.89 | 19.823 | 19.89 | 0 |
| 8th Jan 2026 (Thu) | 19.86 | 19.86 | 19.823 | 19.823 | 0 |
| 7th Jan 2026 (Wed) | 19.832 | 19.86 | 19.832 | 19.86 | 0 |
| 6th Jan 2026 (Tue) | 19.826 | 19.832 | 19.826 | 19.832 | 0 |
| 5th Jan 2026 (Mon) | 19.597 | 19.826 | 19.597 | 19.826 | 0 |
| 2nd Jan 2026 (Fri) | 19.663 | 19.663 | 19.597 | 19.597 | 0 |
| 1st Jan 2026 (Thu) | 19.663 | 19.663 | 19.663 | 19.663 | 0 |
| 31st Dec 2025 (Wed) | 19.665 | 19.665 | 19.663 | 19.663 | 0 |
| 30th Dec 2025 (Tue) | 19.657 | 19.665 | 19.657 | 19.665 | 0 |
| 29th Dec 2025 (Mon) | 19.654 | 19.657 | 19.654 | 19.657 | 0 |
| 26th Dec 2025 (Fri) | 19.654 | 19.654 | 19.654 | 19.654 | 0 |
| 25th Dec 2025 (Thu) | 19.654 | 19.654 | 19.654 | 19.654 | 0 |
| 24th Dec 2025 (Wed) | 19.647 | 19.654 | 19.647 | 19.654 | 0 |
| 23rd Dec 2025 (Tue) | 19.634 | 19.647 | 19.634 | 19.647 | 0 |
| 22nd Dec 2025 (Mon) | 19.597 | 19.634 | 19.597 | 19.634 | 0 |
| 19th Dec 2025 (Fri) | 19.568 | 19.597 | 19.568 | 19.597 | 0 |
| 18th Dec 2025 (Thu) | 19.566 | 19.568 | 19.566 | 19.568 | 0 |
| 17th Dec 2025 (Wed) | 19.558 | 19.566 | 19.558 | 19.566 | 0 |
| 16th Dec 2025 (Tue) | 19.583 | 19.583 | 19.558 | 19.558 | 0 |
| 15th Dec 2025 (Mon) | 19.546 | 19.583 | 19.546 | 19.583 | 0 |
| 12th Dec 2025 (Fri) | 19.577 | 19.577 | 19.546 | 19.546 | 0 |
| 11th Dec 2025 (Thu) | 19.549 | 19.577 | 19.549 | 19.577 | 0 |
| 10th Dec 2025 (Wed) | 19.549 | 19.549 | 19.549 | 19.549 | 0 |
| 9th Dec 2025 (Tue) | 19.545 | 19.549 | 19.545 | 19.549 | 0 |
| 8th Dec 2025 (Mon) | 19.547 | 19.547 | 19.545 | 19.545 | 0 |