| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 18.375 | 18.384 | 18.375 | 18.384 | 0 |
| 27th Jun 2025 (Fri) | 18.308 | 18.375 | 18.308 | 18.375 | 0 |
| 26th Jun 2025 (Thu) | 18.261 | 18.308 | 18.261 | 18.308 | 0 |
| 25th Jun 2025 (Wed) | 18.227 | 18.261 | 18.227 | 18.261 | 0 |
| 24th Jun 2025 (Tue) | 18.29 | 18.29 | 18.29 | 18.227 | 1,140 |
| 23rd Jun 2025 (Mon) | 18.051 | 18.108 | 18.051 | 18.108 | 0 |
| 20th Jun 2025 (Fri) | 17.962 | 18.051 | 17.962 | 18.051 | 0 |
| 19th Jun 2025 (Thu) | 18.091 | 18.091 | 17.962 | 17.962 | 0 |
| 18th Jun 2025 (Wed) | 18.103 | 18.103 | 18.091 | 18.091 | 0 |
| 17th Jun 2025 (Tue) | 18.137 | 18.137 | 18.103 | 18.103 | 0 |
| 16th Jun 2025 (Mon) | 18.094 | 18.137 | 18.094 | 18.137 | 0 |
| 13th Jun 2025 (Fri) | 18.131 | 18.131 | 18.094 | 18.094 | 0 |
| 12th Jun 2025 (Thu) | 18.157 | 18.157 | 18.131 | 18.131 | 0 |
| 11th Jun 2025 (Wed) | 18.105 | 18.157 | 18.105 | 18.157 | 0 |
| 10th Jun 2025 (Tue) | 18.069 | 18.105 | 18.069 | 18.105 | 0 |
| 9th Jun 2025 (Mon) | 18.061 | 18.069 | 18.061 | 18.069 | 0 |
| 6th Jun 2025 (Fri) | 18.062 | 18.062 | 18.061 | 18.061 | 0 |
| 5th Jun 2025 (Thu) | 18.034 | 18.062 | 18.034 | 18.062 | 0 |
| 4th Jun 2025 (Wed) | 18.002 | 18.034 | 18.002 | 18.034 | 0 |
| 3rd Jun 2025 (Tue) | 17.885 | 18.002 | 17.885 | 18.002 | 0 |
| 2nd Jun 2025 (Mon) | 17.888 | 17.888 | 17.885 | 17.885 | 0 |
| 30th May 2025 (Fri) | 17.914 | 17.914 | 17.888 | 17.888 | 0 |
| 29th May 2025 (Thu) | 17.894 | 17.914 | 17.894 | 17.914 | 0 |
| 28th May 2025 (Wed) | 17.868 | 17.894 | 17.868 | 17.894 | 0 |
| 27th May 2025 (Tue) | 17.952 | 17.952 | 17.868 | 17.868 | 0 |
| 26th May 2025 (Mon) | 17.952 | 17.952 | 17.952 | 17.952 | 0 |
| 23rd May 2025 (Fri) | 17.782 | 17.782 | 17.704 | 17.704 | 0 |
| 22nd May 2025 (Thu) | 17.929 | 17.929 | 17.782 | 17.782 | 0 |
| 21st May 2025 (Wed) | 17.952 | 17.952 | 17.952 | 17.929 | 394 |
| 20th May 2025 (Tue) | 17.931 | 17.938 | 17.931 | 17.938 | 0 |
| 19th May 2025 (Mon) | 17.907 | 17.931 | 17.907 | 17.931 | 0 |
| 16th May 2025 (Fri) | 17.97 | 17.97 | 17.97 | 17.907 | 6 |
| 15th May 2025 (Thu) | 17.856 | 17.866 | 17.856 | 17.866 | 0 |
| 14th May 2025 (Wed) | 17.926 | 18.038 | 17.926 | 17.856 | 6,465 |
| 13th May 2025 (Tue) | 17.702 | 17.859 | 17.702 | 17.859 | 0 |
| 12th May 2025 (Mon) | 17.469 | 17.702 | 17.469 | 17.702 | 0 |
| 9th May 2025 (Fri) | 17.558 | 17.558 | 17.558 | 17.469 | 2,532 |
| 8th May 2025 (Thu) | 17.374 | 17.499 | 17.374 | 17.499 | 0 |
| 7th May 2025 (Wed) | 17.411 | 17.411 | 17.374 | 17.374 | 0 |
| 6th May 2025 (Tue) | 17.474 | 17.474 | 17.411 | 17.411 | 0 |
| 5th May 2025 (Mon) | 17.474 | 17.474 | 17.474 | 17.474 | 0 |
| 2nd May 2025 (Fri) | 17.472 | 17.474 | 17.472 | 17.466 | 1,559 |
| 1st May 2025 (Thu) | 17.198 | 17.44 | 17.198 | 17.44 | 0 |