| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 19.49 | 19.49 | 19.441 | 19.441 | 0 |
| 19th Mar 2026 (Thu) | 19.642 | 19.642 | 19.49 | 19.49 | 0 |
| 18th Mar 2026 (Wed) | 19.686 | 19.686 | 19.642 | 19.642 | 0 |
| 17th Mar 2026 (Tue) | 19.632 | 19.686 | 19.632 | 19.686 | 0 |
| 16th Mar 2026 (Mon) | 19.572 | 19.632 | 19.572 | 19.632 | 0 |
| 13th Mar 2026 (Fri) | 19.67 | 19.67 | 19.572 | 19.572 | 0 |
| 12th Mar 2026 (Thu) | 19.742 | 19.742 | 19.67 | 19.67 | 0 |
| 11th Mar 2026 (Wed) | 19.844 | 19.844 | 19.844 | 19.742 | 1 |
| 10th Mar 2026 (Tue) | 19.67 | 19.833 | 19.67 | 19.833 | 0 |
| 9th Mar 2026 (Mon) | 19.737 | 19.737 | 19.67 | 19.67 | 0 |
| 6th Mar 2026 (Fri) | 19.75 | 19.75 | 19.737 | 19.737 | 0 |
| 5th Mar 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 4,945 |
| 4th Mar 2026 (Wed) | 19.751 | 19.894 | 19.751 | 19.894 | 0 |
| 3rd Mar 2026 (Tue) | 19.872 | 19.872 | 19.751 | 19.751 | 0 |
| 2nd Mar 2026 (Mon) | 19.892 | 19.892 | 19.872 | 19.872 | 0 |
| 27th Feb 2026 (Fri) | 19.9315 | 19.9315 | 19.892 | 19.892 | 0 |
| 26th Feb 2026 (Thu) | 19.9695 | 19.9695 | 19.9315 | 19.9315 | 0 |
| 25th Feb 2026 (Wed) | 19.90 | 19.9695 | 19.90 | 19.9695 | 0 |
| 24th Feb 2026 (Tue) | 19.853 | 19.90 | 19.853 | 19.90 | 0 |
| 23rd Feb 2026 (Mon) | 19.904 | 19.904 | 19.853 | 19.853 | 0 |
| 20th Feb 2026 (Fri) | 19.884 | 19.904 | 19.884 | 19.904 | 0 |
| 19th Feb 2026 (Thu) | 19.922 | 19.922 | 19.884 | 19.884 | 0 |
| 18th Feb 2026 (Wed) | 19.806 | 19.806 | 19.806 | 19.922 | 596 |
| 17th Feb 2026 (Tue) | 19.815 | 19.824 | 19.815 | 19.824 | 0 |
| 16th Feb 2026 (Mon) | 19.831 | 19.831 | 19.815 | 19.815 | 1 |
| 13th Feb 2026 (Fri) | 19.944 | 19.944 | 19.831 | 19.831 | 0 |
| 12th Feb 2026 (Thu) | 19.944 | 19.944 | 19.944 | 19.944 | 301 |
| 11th Feb 2026 (Wed) | 19.996 | 19.996 | 19.9785 | 19.9785 | 0 |
| 10th Feb 2026 (Tue) | 19.9705 | 19.996 | 19.9705 | 19.996 | 0 |
| 9th Feb 2026 (Mon) | 19.877 | 19.9705 | 19.877 | 19.9705 | 0 |
| 6th Feb 2026 (Fri) | 19.765 | 19.877 | 19.765 | 19.877 | 0 |
| 5th Feb 2026 (Thu) | 19.881 | 19.881 | 19.765 | 19.765 | 1 |
| 4th Feb 2026 (Wed) | 19.9305 | 19.9305 | 19.881 | 19.881 | 0 |
| 3rd Feb 2026 (Tue) | 19.967 | 19.967 | 19.9305 | 19.9305 | 2 |
| 2nd Feb 2026 (Mon) | 19.902 | 19.967 | 19.902 | 19.967 | 1 |
| 30th Jan 2026 (Fri) | 19.853 | 19.902 | 19.853 | 19.902 | 0 |
| 29th Jan 2026 (Thu) | 19.984 | 19.984 | 19.853 | 19.853 | 0 |
| 28th Jan 2026 (Wed) | 19.985 | 19.985 | 19.984 | 19.984 | 0 |
| 27th Jan 2026 (Tue) | 19.9395 | 19.985 | 19.9395 | 19.985 | 0 |
| 26th Jan 2026 (Mon) | 19.909 | 19.9395 | 19.909 | 19.9395 | 0 |
| 23rd Jan 2026 (Fri) | 19.889 | 19.909 | 19.889 | 19.909 | 0 |
| 22nd Jan 2026 (Thu) | 19.812 | 19.889 | 19.812 | 19.889 | 0 |