| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.577 | 19.577 | 19.546 | 19.546 | 0 |
| 11th Dec 2025 (Thu) | 19.549 | 19.577 | 19.549 | 19.577 | 0 |
| 10th Dec 2025 (Wed) | 19.549 | 19.549 | 19.549 | 19.549 | 0 |
| 9th Dec 2025 (Tue) | 19.545 | 19.549 | 19.545 | 19.549 | 0 |
| 8th Dec 2025 (Mon) | 19.547 | 19.547 | 19.545 | 19.545 | 0 |
| 5th Dec 2025 (Fri) | 19.524 | 19.547 | 19.524 | 19.547 | 0 |
| 4th Dec 2025 (Thu) | 19.509 | 19.524 | 19.509 | 19.524 | 0 |
| 3rd Dec 2025 (Wed) | 19.494 | 19.509 | 19.494 | 19.509 | 0 |
| 2nd Dec 2025 (Tue) | 19.477 | 19.494 | 19.477 | 19.494 | 0 |
| 1st Dec 2025 (Mon) | 19.398 | 19.398 | 19.392 | 19.477 | 455 |
| 28th Nov 2025 (Fri) | 19.453 | 19.468 | 19.453 | 19.468 | 0 |
| 27th Nov 2025 (Thu) | 19.456 | 19.456 | 19.453 | 19.453 | 0 |
| 26th Nov 2025 (Wed) | 19.361 | 19.456 | 19.361 | 19.456 | 0 |
| 25th Nov 2025 (Tue) | 19.299 | 19.361 | 19.299 | 19.361 | 0 |
| 24th Nov 2025 (Mon) | 19.16 | 19.299 | 19.16 | 19.299 | 0 |
| 21st Nov 2025 (Fri) | 19.296 | 19.296 | 19.16 | 19.16 | 0 |
| 20th Nov 2025 (Thu) | 19.23 | 19.296 | 19.23 | 19.296 | 0 |
| 19th Nov 2025 (Wed) | 19.207 | 19.23 | 19.207 | 19.23 | 0 |
| 18th Nov 2025 (Tue) | 19.303 | 19.303 | 19.207 | 19.207 | 0 |
| 17th Nov 2025 (Mon) | 19.327 | 19.327 | 19.303 | 19.303 | 0 |
| 14th Nov 2025 (Fri) | 19.346 | 19.346 | 19.327 | 19.327 | 0 |
| 13th Nov 2025 (Thu) | 19.393 | 19.393 | 19.346 | 19.346 | 0 |
| 12th Nov 2025 (Wed) | 19.376 | 19.376 | 19.354 | 19.393 | 5,556 |
| 11th Nov 2025 (Tue) | 19.361 | 19.414 | 19.361 | 19.414 | 0 |
| 10th Nov 2025 (Mon) | 19.246 | 19.361 | 19.246 | 19.361 | 0 |
| 7th Nov 2025 (Fri) | 19.311 | 19.311 | 19.246 | 19.246 | 0 |
| 6th Nov 2025 (Thu) | 19.353 | 19.353 | 19.311 | 19.311 | 0 |
| 5th Nov 2025 (Wed) | 19.355 | 19.355 | 19.353 | 19.353 | 0 |
| 4th Nov 2025 (Tue) | 19.252 | 19.252 | 19.252 | 19.355 | 394 |
| 3rd Nov 2025 (Mon) | 19.422 | 19.432 | 19.422 | 19.363 | 788 |
| 31st Oct 2025 (Fri) | 19.362 | 19.362 | 19.344 | 19.344 | 0 |
| 30th Oct 2025 (Thu) | 19.386 | 19.386 | 19.362 | 19.362 | 0 |
| 29th Oct 2025 (Wed) | 19.383 | 19.386 | 19.383 | 19.386 | 0 |
| 28th Oct 2025 (Tue) | 19.365 | 19.383 | 19.365 | 19.383 | 0 |
| 27th Oct 2025 (Mon) | 19.325 | 19.365 | 19.325 | 19.365 | 0 |
| 24th Oct 2025 (Fri) | 19.262 | 19.325 | 19.262 | 19.325 | 0 |
| 23rd Oct 2025 (Thu) | 19.242 | 19.262 | 19.242 | 19.262 | 0 |
| 22nd Oct 2025 (Wed) | 19.268 | 19.268 | 19.242 | 19.242 | 0 |
| 21st Oct 2025 (Tue) | 19.227 | 19.268 | 19.227 | 19.268 | 0 |
| 20th Oct 2025 (Mon) | 19.104 | 19.227 | 19.104 | 19.227 | 0 |
| 17th Oct 2025 (Fri) | 19.18 | 19.18 | 19.104 | 19.104 | 0 |
| 16th Oct 2025 (Thu) | 19.20 | 19.20 | 19.18 | 19.18 | 0 |
| 15th Oct 2025 (Wed) | 19.141 | 19.20 | 19.141 | 19.20 | 0 |
| 14th Oct 2025 (Tue) | 19.04 | 19.04 | 19.04 | 19.141 | 394 |