| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 19.346 | 19.346 | 19.327 | 19.327 | 0 |
| 13th Nov 2025 (Thu) | 19.393 | 19.393 | 19.346 | 19.346 | 0 |
| 12th Nov 2025 (Wed) | 19.376 | 19.376 | 19.354 | 19.393 | 5,556 |
| 11th Nov 2025 (Tue) | 19.361 | 19.414 | 19.361 | 19.414 | 0 |
| 10th Nov 2025 (Mon) | 19.246 | 19.361 | 19.246 | 19.361 | 0 |
| 7th Nov 2025 (Fri) | 19.311 | 19.311 | 19.246 | 19.246 | 0 |
| 6th Nov 2025 (Thu) | 19.353 | 19.353 | 19.311 | 19.311 | 0 |
| 5th Nov 2025 (Wed) | 19.355 | 19.355 | 19.353 | 19.353 | 0 |
| 4th Nov 2025 (Tue) | 19.252 | 19.252 | 19.252 | 19.355 | 394 |
| 3rd Nov 2025 (Mon) | 19.422 | 19.432 | 19.422 | 19.363 | 788 |
| 31st Oct 2025 (Fri) | 19.362 | 19.362 | 19.344 | 19.344 | 0 |
| 30th Oct 2025 (Thu) | 19.386 | 19.386 | 19.362 | 19.362 | 0 |
| 29th Oct 2025 (Wed) | 19.383 | 19.386 | 19.383 | 19.386 | 0 |
| 28th Oct 2025 (Tue) | 19.365 | 19.383 | 19.365 | 19.383 | 0 |
| 27th Oct 2025 (Mon) | 19.325 | 19.365 | 19.325 | 19.365 | 0 |
| 24th Oct 2025 (Fri) | 19.262 | 19.325 | 19.262 | 19.325 | 0 |
| 23rd Oct 2025 (Thu) | 19.242 | 19.262 | 19.242 | 19.262 | 0 |
| 22nd Oct 2025 (Wed) | 19.268 | 19.268 | 19.242 | 19.242 | 0 |
| 21st Oct 2025 (Tue) | 19.227 | 19.268 | 19.227 | 19.268 | 0 |
| 20th Oct 2025 (Mon) | 19.104 | 19.227 | 19.104 | 19.227 | 0 |
| 17th Oct 2025 (Fri) | 19.18 | 19.18 | 19.104 | 19.104 | 0 |
| 16th Oct 2025 (Thu) | 19.20 | 19.20 | 19.18 | 19.18 | 0 |
| 15th Oct 2025 (Wed) | 19.141 | 19.20 | 19.141 | 19.20 | 0 |
| 14th Oct 2025 (Tue) | 19.04 | 19.04 | 19.04 | 19.141 | 394 |
| 13th Oct 2025 (Mon) | 19.169 | 19.169 | 19.143 | 19.143 | 0 |
| 10th Oct 2025 (Fri) | 19.184 | 19.184 | 19.184 | 19.169 | 394 |
| 9th Oct 2025 (Thu) | 19.247 | 19.247 | 19.243 | 19.243 | 0 |
| 8th Oct 2025 (Wed) | 19.225 | 19.247 | 19.225 | 19.247 | 0 |
| 7th Oct 2025 (Tue) | 19.23 | 19.23 | 19.225 | 19.225 | 0 |
| 6th Oct 2025 (Mon) | 19.231 | 19.231 | 19.23 | 19.23 | 0 |
| 3rd Oct 2025 (Fri) | 19.205 | 19.231 | 19.205 | 19.231 | 0 |
| 2nd Oct 2025 (Thu) | 19.146 | 19.146 | 19.146 | 19.205 | 46 |
| 1st Oct 2025 (Wed) | 19.151 | 19.191 | 19.151 | 19.191 | 0 |
| 30th Sep 2025 (Tue) | 19.094 | 19.094 | 19.094 | 19.151 | 105 |
| 29th Sep 2025 (Mon) | 19.11 | 19.164 | 19.11 | 19.164 | 0 |
| 26th Sep 2025 (Fri) | 19.092 | 19.11 | 19.092 | 19.11 | 0 |
| 25th Sep 2025 (Thu) | 19.124 | 19.124 | 19.092 | 19.092 | 0 |
| 24th Sep 2025 (Wed) | 19.156 | 19.156 | 19.124 | 19.124 | 0 |
| 23rd Sep 2025 (Tue) | 19.146 | 19.156 | 19.146 | 19.156 | 0 |
| 22nd Sep 2025 (Mon) | 19.112 | 19.146 | 19.112 | 19.146 | 0 |
| 19th Sep 2025 (Fri) | 19.134 | 19.134 | 19.112 | 19.112 | 0 |
| 18th Sep 2025 (Thu) | 19.082 | 19.134 | 19.082 | 19.134 | 0 |
| 17th Sep 2025 (Wed) | 19.088 | 19.088 | 19.082 | 19.082 | 0 |