| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 19.075 | 19.104 | 19.075 | 19.104 | 0 |
| 12th Sep 2025 (Fri) | 19.074 | 19.075 | 19.074 | 19.075 | 0 |
| 11th Sep 2025 (Thu) | 19.026 | 19.074 | 19.026 | 19.074 | 0 |
| 10th Sep 2025 (Wed) | 18.985 | 19.026 | 18.985 | 19.026 | 0 |
| 9th Sep 2025 (Tue) | 18.978 | 18.985 | 18.978 | 18.985 | 0 |
| 8th Sep 2025 (Mon) | 18.931 | 18.978 | 18.931 | 18.978 | 0 |
| 5th Sep 2025 (Fri) | 18.939 | 18.939 | 18.931 | 18.931 | 0 |
| 4th Sep 2025 (Thu) | 18.895 | 18.939 | 18.895 | 18.939 | 0 |
| 3rd Sep 2025 (Wed) | 18.793 | 18.895 | 18.793 | 18.895 | 0 |
| 2nd Sep 2025 (Tue) | 18.915 | 18.915 | 18.793 | 18.793 | 0 |
| 1st Sep 2025 (Mon) | 18.90 | 18.915 | 18.90 | 18.915 | 0 |
| 29th Aug 2025 (Fri) | 18.927 | 18.927 | 18.90 | 18.90 | 0 |
| 28th Aug 2025 (Thu) | 18.92 | 18.927 | 18.92 | 18.927 | 0 |
| 27th Aug 2025 (Wed) | 18.872 | 18.92 | 18.872 | 18.92 | 0 |
| 26th Aug 2025 (Tue) | 18.883 | 18.883 | 18.872 | 18.872 | 0 |
| 25th Aug 2025 (Mon) | 18.883 | 18.883 | 18.883 | 18.883 | 0 |
| 22nd Aug 2025 (Fri) | 18.794 | 18.883 | 18.794 | 18.883 | 0 |
| 21st Aug 2025 (Thu) | 18.772 | 18.794 | 18.772 | 18.794 | 0 |
| 20th Aug 2025 (Wed) | 18.843 | 18.843 | 18.772 | 18.772 | 0 |
| 19th Aug 2025 (Tue) | 18.847 | 18.847 | 18.843 | 18.843 | 0 |
| 18th Aug 2025 (Mon) | 18.853 | 18.853 | 18.847 | 18.847 | 0 |
| 15th Aug 2025 (Fri) | 18.857 | 18.857 | 18.853 | 18.853 | 0 |
| 14th Aug 2025 (Thu) | 18.861 | 18.861 | 18.857 | 18.857 | 0 |
| 13th Aug 2025 (Wed) | 18.807 | 18.861 | 18.807 | 18.861 | 0 |
| 12th Aug 2025 (Tue) | 18.768 | 18.807 | 18.768 | 18.807 | 0 |
| 11th Aug 2025 (Mon) | 18.747 | 18.768 | 18.747 | 18.768 | 0 |
| 8th Aug 2025 (Fri) | 18.699 | 18.747 | 18.699 | 18.747 | 0 |
| 7th Aug 2025 (Thu) | 18.818 | 18.818 | 18.818 | 18.699 | 180 |
| 6th Aug 2025 (Wed) | 18.637 | 18.687 | 18.637 | 18.687 | 0 |
| 5th Aug 2025 (Tue) | 18.638 | 18.638 | 18.637 | 18.637 | 0 |
| 4th Aug 2025 (Mon) | 18.521 | 18.638 | 18.521 | 18.638 | 0 |
| 1st Aug 2025 (Fri) | 18.721 | 18.721 | 18.521 | 18.521 | 0 |
| 31st Jul 2025 (Thu) | 18.715 | 18.721 | 18.715 | 18.721 | 0 |
| 30th Jul 2025 (Wed) | 18.713 | 18.715 | 18.713 | 18.715 | 0 |
| 29th Jul 2025 (Tue) | 18.715 | 18.715 | 18.713 | 18.713 | 0 |
| 28th Jul 2025 (Mon) | 18.695 | 18.715 | 18.695 | 18.715 | 0 |
| 25th Jul 2025 (Fri) | 18.689 | 18.695 | 18.689 | 18.695 | 0 |
| 24th Jul 2025 (Thu) | 18.625 | 18.689 | 18.625 | 18.689 | 0 |
| 23rd Jul 2025 (Wed) | 18.592 | 18.625 | 18.592 | 18.625 | 0 |
| 22nd Jul 2025 (Tue) | 18.625 | 18.625 | 18.592 | 18.592 | 0 |
| 21st Jul 2025 (Mon) | 18.579 | 18.625 | 18.579 | 18.625 | 0 |
| 18th Jul 2025 (Fri) | 18.564 | 18.579 | 18.564 | 18.579 | 0 |
| 17th Jul 2025 (Thu) | 18.481 | 18.564 | 18.481 | 18.564 | 0 |
| 16th Jul 2025 (Wed) | 18.524 | 18.524 | 18.481 | 18.481 | 0 |