| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 17.888 | 17.888 | 17.885 | 17.885 | 0 |
| 30th May 2025 (Fri) | 17.914 | 17.914 | 17.888 | 17.888 | 0 |
| 29th May 2025 (Thu) | 17.894 | 17.914 | 17.894 | 17.914 | 0 |
| 28th May 2025 (Wed) | 17.868 | 17.894 | 17.868 | 17.894 | 0 |
| 27th May 2025 (Tue) | 17.952 | 17.952 | 17.868 | 17.868 | 0 |
| 26th May 2025 (Mon) | 17.952 | 17.952 | 17.952 | 17.952 | 0 |
| 23rd May 2025 (Fri) | 17.782 | 17.782 | 17.704 | 17.704 | 0 |
| 22nd May 2025 (Thu) | 17.929 | 17.929 | 17.782 | 17.782 | 0 |
| 21st May 2025 (Wed) | 17.952 | 17.952 | 17.952 | 17.929 | 394 |
| 20th May 2025 (Tue) | 17.931 | 17.938 | 17.931 | 17.938 | 0 |
| 19th May 2025 (Mon) | 17.907 | 17.931 | 17.907 | 17.931 | 0 |
| 16th May 2025 (Fri) | 17.97 | 17.97 | 17.97 | 17.907 | 6 |
| 15th May 2025 (Thu) | 17.856 | 17.866 | 17.856 | 17.866 | 0 |
| 14th May 2025 (Wed) | 17.926 | 18.038 | 17.926 | 17.856 | 6,465 |
| 13th May 2025 (Tue) | 17.702 | 17.859 | 17.702 | 17.859 | 0 |
| 12th May 2025 (Mon) | 17.469 | 17.702 | 17.469 | 17.702 | 0 |
| 9th May 2025 (Fri) | 17.558 | 17.558 | 17.558 | 17.469 | 2,532 |
| 8th May 2025 (Thu) | 17.374 | 17.499 | 17.374 | 17.499 | 0 |
| 7th May 2025 (Wed) | 17.411 | 17.411 | 17.374 | 17.374 | 0 |
| 6th May 2025 (Tue) | 17.474 | 17.474 | 17.411 | 17.411 | 0 |
| 5th May 2025 (Mon) | 17.474 | 17.474 | 17.474 | 17.474 | 0 |
| 2nd May 2025 (Fri) | 17.472 | 17.474 | 17.472 | 17.466 | 1,559 |
| 1st May 2025 (Thu) | 17.198 | 17.44 | 17.198 | 17.44 | 0 |
| 30th Apr 2025 (Wed) | 17.266 | 17.266 | 17.198 | 17.198 | 0 |
| 29th Apr 2025 (Tue) | 17.34 | 17.428 | 17.34 | 17.266 | 7,076 |
| 28th Apr 2025 (Mon) | 17.155 | 17.175 | 17.155 | 17.175 | 0 |
| 25th Apr 2025 (Fri) | 17.096 | 17.155 | 17.096 | 17.155 | 0 |
| 24th Apr 2025 (Thu) | 17.018 | 17.096 | 17.018 | 17.096 | 0 |
| 23rd Apr 2025 (Wed) | 16.996 | 17.016 | 16.996 | 17.018 | 788 |
| 22nd Apr 2025 (Tue) | 16.684 | 16.788 | 16.684 | 16.77 | 1,061 |
| 21st Apr 2025 (Mon) | 16.767 | 16.767 | 16.767 | 16.767 | 0 |
| 18th Apr 2025 (Fri) | 16.767 | 16.767 | 16.767 | 16.767 | 0 |
| 17th Apr 2025 (Thu) | 16.914 | 16.914 | 16.767 | 16.767 | 0 |
| 16th Apr 2025 (Wed) | 17.008 | 17.008 | 16.914 | 16.914 | 0 |
| 15th Apr 2025 (Tue) | 16.938 | 17.008 | 16.938 | 17.008 | 0 |
| 14th Apr 2025 (Mon) | 16.63 | 16.938 | 16.63 | 16.938 | 0 |
| 11th Apr 2025 (Fri) | 16.657 | 16.657 | 16.63 | 16.63 | 0 |
| 10th Apr 2025 (Thu) | 16.204 | 16.657 | 16.204 | 16.657 | 0 |
| 9th Apr 2025 (Wed) | 16.56 | 16.56 | 16.204 | 16.204 | 0 |
| 8th Apr 2025 (Tue) | 16.634 | 16.634 | 16.56 | 16.56 | 0 |
| 7th Apr 2025 (Mon) | 16.634 | 16.634 | 16.634 | 16.634 | 0 |
| 4th Apr 2025 (Fri) | 17.072 | 17.072 | 16.634 | 16.634 | 564 |
| 3rd Apr 2025 (Thu) | 17.434 | 17.434 | 17.072 | 17.072 | 0 |