| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 19.18 | 19.18 | 19.104 | 19.104 | 0 |
| 16th Oct 2025 (Thu) | 19.20 | 19.20 | 19.18 | 19.18 | 0 |
| 15th Oct 2025 (Wed) | 19.141 | 19.20 | 19.141 | 19.20 | 0 |
| 14th Oct 2025 (Tue) | 19.04 | 19.04 | 19.04 | 19.141 | 394 |
| 13th Oct 2025 (Mon) | 19.169 | 19.169 | 19.143 | 19.143 | 0 |
| 10th Oct 2025 (Fri) | 19.184 | 19.184 | 19.184 | 19.169 | 394 |
| 9th Oct 2025 (Thu) | 19.247 | 19.247 | 19.243 | 19.243 | 0 |
| 8th Oct 2025 (Wed) | 19.225 | 19.247 | 19.225 | 19.247 | 0 |
| 7th Oct 2025 (Tue) | 19.23 | 19.23 | 19.225 | 19.225 | 0 |
| 6th Oct 2025 (Mon) | 19.231 | 19.231 | 19.23 | 19.23 | 0 |
| 3rd Oct 2025 (Fri) | 19.205 | 19.231 | 19.205 | 19.231 | 0 |
| 2nd Oct 2025 (Thu) | 19.146 | 19.146 | 19.146 | 19.205 | 46 |
| 1st Oct 2025 (Wed) | 19.151 | 19.191 | 19.151 | 19.191 | 0 |
| 30th Sep 2025 (Tue) | 19.094 | 19.094 | 19.094 | 19.151 | 105 |
| 29th Sep 2025 (Mon) | 19.11 | 19.164 | 19.11 | 19.164 | 0 |
| 26th Sep 2025 (Fri) | 19.092 | 19.11 | 19.092 | 19.11 | 0 |
| 25th Sep 2025 (Thu) | 19.124 | 19.124 | 19.092 | 19.092 | 0 |
| 24th Sep 2025 (Wed) | 19.156 | 19.156 | 19.124 | 19.124 | 0 |
| 23rd Sep 2025 (Tue) | 19.146 | 19.156 | 19.146 | 19.156 | 0 |
| 22nd Sep 2025 (Mon) | 19.112 | 19.146 | 19.112 | 19.146 | 0 |
| 19th Sep 2025 (Fri) | 19.134 | 19.134 | 19.112 | 19.112 | 0 |
| 18th Sep 2025 (Thu) | 19.082 | 19.134 | 19.082 | 19.134 | 0 |
| 17th Sep 2025 (Wed) | 19.088 | 19.088 | 19.082 | 19.082 | 0 |
| 16th Sep 2025 (Tue) | 19.104 | 19.104 | 19.088 | 19.088 | 0 |
| 15th Sep 2025 (Mon) | 19.075 | 19.104 | 19.075 | 19.104 | 0 |
| 12th Sep 2025 (Fri) | 19.074 | 19.075 | 19.074 | 19.075 | 0 |
| 11th Sep 2025 (Thu) | 19.026 | 19.074 | 19.026 | 19.074 | 0 |
| 10th Sep 2025 (Wed) | 18.985 | 19.026 | 18.985 | 19.026 | 0 |
| 9th Sep 2025 (Tue) | 18.978 | 18.985 | 18.978 | 18.985 | 0 |
| 8th Sep 2025 (Mon) | 18.931 | 18.978 | 18.931 | 18.978 | 0 |
| 5th Sep 2025 (Fri) | 18.939 | 18.939 | 18.931 | 18.931 | 0 |
| 4th Sep 2025 (Thu) | 18.895 | 18.939 | 18.895 | 18.939 | 0 |
| 3rd Sep 2025 (Wed) | 18.793 | 18.895 | 18.793 | 18.895 | 0 |
| 2nd Sep 2025 (Tue) | 18.915 | 18.915 | 18.793 | 18.793 | 0 |
| 1st Sep 2025 (Mon) | 18.90 | 18.915 | 18.90 | 18.915 | 0 |
| 29th Aug 2025 (Fri) | 18.927 | 18.927 | 18.90 | 18.90 | 0 |
| 28th Aug 2025 (Thu) | 18.92 | 18.927 | 18.92 | 18.927 | 0 |
| 27th Aug 2025 (Wed) | 18.872 | 18.92 | 18.872 | 18.92 | 0 |
| 26th Aug 2025 (Tue) | 18.883 | 18.883 | 18.872 | 18.872 | 0 |
| 25th Aug 2025 (Mon) | 18.883 | 18.883 | 18.883 | 18.883 | 0 |
| 22nd Aug 2025 (Fri) | 18.794 | 18.883 | 18.794 | 18.883 | 0 |
| 21st Aug 2025 (Thu) | 18.772 | 18.794 | 18.772 | 18.794 | 0 |
| 20th Aug 2025 (Wed) | 18.843 | 18.843 | 18.772 | 18.772 | 0 |
| 19th Aug 2025 (Tue) | 18.847 | 18.847 | 18.843 | 18.843 | 0 |
| 18th Aug 2025 (Mon) | 18.853 | 18.853 | 18.847 | 18.847 | 0 |