| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 17.191 | 17.32 | 17.191 | 17.32 | 0 |
| 13th Mar 2025 (Thu) | 17.309 | 17.309 | 17.191 | 17.191 | 0 |
| 12th Mar 2025 (Wed) | 17.232 | 17.309 | 17.232 | 17.309 | 0 |
| 11th Mar 2025 (Tue) | 17.351 | 17.351 | 17.232 | 17.232 | 0 |
| 10th Mar 2025 (Mon) | 17.425 | 17.425 | 17.351 | 17.351 | 0 |
| 7th Mar 2025 (Fri) | 17.607 | 17.607 | 17.425 | 17.425 | 0 |
| 6th Mar 2025 (Thu) | 17.538 | 17.607 | 17.538 | 17.607 | 0 |
| 5th Mar 2025 (Wed) | 17.501 | 17.538 | 17.501 | 17.538 | 0 |
| 4th Mar 2025 (Tue) | 17.803 | 17.803 | 17.501 | 17.501 | 0 |
| 3rd Mar 2025 (Mon) | 17.706 | 17.803 | 17.706 | 17.803 | 0 |
| 28th Feb 2025 (Fri) | 17.822 | 17.822 | 17.706 | 17.706 | 0 |
| 27th Feb 2025 (Thu) | 17.886 | 17.886 | 17.822 | 17.822 | 0 |
| 26th Feb 2025 (Wed) | 17.766 | 17.886 | 17.766 | 17.886 | 0 |
| 25th Feb 2025 (Tue) | 17.895 | 17.895 | 17.766 | 17.766 | 0 |
| 24th Feb 2025 (Mon) | 17.984 | 17.984 | 17.895 | 17.895 | 0 |
| 21st Feb 2025 (Fri) | 17.996 | 17.996 | 17.984 | 17.984 | 0 |
| 20th Feb 2025 (Thu) | 18.03 | 18.03 | 17.996 | 17.996 | 0 |
| 19th Feb 2025 (Wed) | 18.02 | 18.03 | 18.02 | 18.03 | 0 |
| 18th Feb 2025 (Tue) | 18.024 | 18.024 | 18.02 | 18.02 | 0 |
| 17th Feb 2025 (Mon) | 18.001 | 18.024 | 18.001 | 18.024 | 0 |
| 14th Feb 2025 (Fri) | 17.966 | 18.001 | 17.966 | 18.001 | 0 |
| 13th Feb 2025 (Thu) | 17.884 | 17.966 | 17.884 | 17.966 | 0 |
| 12th Feb 2025 (Wed) | 17.816 | 17.816 | 17.816 | 17.884 | 394 |
| 11th Feb 2025 (Tue) | 17.926 | 17.943 | 17.926 | 17.943 | 0 |
| 10th Feb 2025 (Mon) | 17.90 | 17.926 | 17.90 | 17.926 | 0 |
| 7th Feb 2025 (Fri) | 17.948 | 17.948 | 17.90 | 17.90 | 0 |
| 6th Feb 2025 (Thu) | 17.873 | 17.948 | 17.873 | 17.948 | 0 |
| 5th Feb 2025 (Wed) | 17.882 | 17.882 | 17.873 | 17.873 | 0 |
| 4th Feb 2025 (Tue) | 17.888 | 17.888 | 17.888 | 17.882 | 394 |
| 3rd Feb 2025 (Mon) | 17.974 | 17.974 | 17.837 | 17.837 | 0 |
| 31st Jan 2025 (Fri) | 18.056 | 18.056 | 18.056 | 17.974 | 70 |
| 30th Jan 2025 (Thu) | 17.888 | 17.898 | 17.888 | 17.898 | 0 |
| 29th Jan 2025 (Wed) | 17.865 | 17.888 | 17.865 | 17.888 | 0 |
| 28th Jan 2025 (Tue) | 17.512 | 17.512 | 17.512 | 17.865 | 260 |
| 27th Jan 2025 (Mon) | 17.938 | 17.938 | 17.938 | 17.79 | 5 |
| 24th Jan 2025 (Fri) | 17.926 | 17.954 | 17.926 | 17.954 | 0 |
| 23rd Jan 2025 (Thu) | 17.931 | 17.931 | 17.926 | 17.926 | 0 |
| 22nd Jan 2025 (Wed) | 17.842 | 17.931 | 17.842 | 17.931 | 0 |
| 21st Jan 2025 (Tue) | 17.836 | 17.842 | 17.836 | 17.842 | 202 |
| 20th Jan 2025 (Mon) | 17.824 | 17.836 | 17.824 | 17.836 | 0 |
| 17th Jan 2025 (Fri) | 17.748 | 17.824 | 17.748 | 17.824 | 0 |
| 16th Jan 2025 (Thu) | 17.695 | 17.748 | 17.695 | 17.748 | 0 |
| 15th Jan 2025 (Wed) | 17.567 | 17.695 | 17.567 | 17.695 | 0 |