Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Abuffer (SPAB) Share Price

Price $17.191 on 13-03-2025 at 17:30:03
Change $-0.118 -0.68%
Buy $17.258
Sell $17.124
Buy / Sell SPAB Shares
Last Trade: -
Day's Volume: 0
Last Close: $17.191
Open: $17.309
ISIN: IE0009BM62P2
Day's Range $0.00 - $0.00
52wk Range: $16.079 - $18.056
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Spx Abuffer (SPAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gx Spx Abuffer trades

Gx Spx Abuffer (SPAB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 17.309 17.309 17.191 17.191 0
12th Mar 2025 (Wed) 17.232 17.309 17.232 17.309 0
11th Mar 2025 (Tue) 17.351 17.351 17.232 17.232 0
10th Mar 2025 (Mon) 17.425 17.425 17.351 17.351 0
7th Mar 2025 (Fri) 17.607 17.607 17.425 17.425 0
6th Mar 2025 (Thu) 17.538 17.607 17.538 17.607 0
5th Mar 2025 (Wed) 17.501 17.538 17.501 17.538 0
4th Mar 2025 (Tue) 17.803 17.803 17.501 17.501 0
3rd Mar 2025 (Mon) 17.706 17.803 17.706 17.803 0
28th Feb 2025 (Fri) 17.822 17.822 17.706 17.706 0
27th Feb 2025 (Thu) 17.886 17.886 17.822 17.822 0
26th Feb 2025 (Wed) 17.766 17.886 17.766 17.886 0
25th Feb 2025 (Tue) 17.895 17.895 17.766 17.766 0
24th Feb 2025 (Mon) 17.984 17.984 17.895 17.895 0
21st Feb 2025 (Fri) 17.996 17.996 17.984 17.984 0
20th Feb 2025 (Thu) 18.03 18.03 17.996 17.996 0
19th Feb 2025 (Wed) 18.02 18.03 18.02 18.03 0
18th Feb 2025 (Tue) 18.024 18.024 18.02 18.02 0
17th Feb 2025 (Mon) 18.001 18.024 18.001 18.024 0
14th Feb 2025 (Fri) 17.966 18.001 17.966 18.001 0
13th Feb 2025 (Thu) 17.884 17.966 17.884 17.966 0
See more Gx Spx Abuffer price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered