| Price | $19.327 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.019 -0.1% |
| Buy | $19.402 |
| Sell | $19.252 |
| Last Trade: | Sell 135.00 at $19.354 |
| Day's Volume: | 0 |
| Last Close: | $19.327 |
| Open: | $19.346 |
| ISIN: | IE0009BM62P2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.204 - $19.432 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Abuffer (SPAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $19.354 | Automatic Execution |
14:17:53 - 12-Nov-25 |
| Sell* | 394 | $19.376 | Automatic Execution |
13:54:13 - 12-Nov-25 |
| Sell* | 27 | $19.376 | Automatic Execution |
13:52:23 - 12-Nov-25 |
| Unknown* | 5,000 | $19.37838 | SI Trade Currency Conversion |
13:45:54 - 12-Nov-25 |
| Sell* | 394 | $19.252 | Automatic Execution |
14:27:40 - 04-Nov-25 |
| Buy* | 394 | $19.432 | Automatic Execution |
12:13:56 - 03-Nov-25 |
| Buy* | 394 | $19.422 | Automatic Execution |
11:32:32 - 03-Nov-25 |
| Sell* | 394 | $19.04 | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Sell* | 394 | $19.184 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Sell* | 46 | $19.146 | Automatic Execution |
08:17:41 - 02-Oct-25 |
Gx Spx Abuffer (SPAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
