| Price | $17.888 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.026 -0.15% |
| Buy | $17.958 |
| Sell | $17.818 |
| Buy / Sell SPAB Shares | |
| Last Trade: | Buy 242.00 at $17.952 |
| Day's Volume: | 0 |
| Last Close: | $17.888 |
| Open: | $17.914 |
| ISIN: | IE0009BM62P2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.204 - $18.056 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Abuffer (SPAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | $17.952 | Automatic Execution |
10:56:54 - 21-May-25 |
| Buy* | 152 | $17.952 | Automatic Execution |
10:56:54 - 21-May-25 |
| Buy* | 6 | $17.97 | Automatic Execution |
09:19:27 - 16-May-25 |
| Buy* | 472 | $18.038 | Automatic Execution |
08:58:09 - 14-May-25 |
| Buy* | 394 | $17.928 | Automatic Execution |
08:57:08 - 14-May-25 |
| Buy* | 5,599 | $17.926 | Automatic Execution |
08:57:08 - 14-May-25 |
| Buy* | 2,532 | $17.558 | Automatic Execution |
10:44:21 - 09-May-25 |
| Buy* | 210 | $17.474 | Automatic Execution |
09:43:12 - 02-May-25 |
| Buy* | 184 | $17.474 | Automatic Execution |
09:43:12 - 02-May-25 |
| Buy* | 1,165 | $17.472 | Automatic Execution |
09:43:12 - 02-May-25 |
Gx Spx Abuffer (SPAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
