| Price | $19.104 on 17-10-2025 at 17:25:09 |
|---|---|
| Change | $-0.076 -0.4% |
| Buy | $19.196 |
| Sell | $19.012 |
| Last Trade: | Sell 394.00 at $19.04 |
| Day's Volume: | 0 |
| Last Close: | $19.104 |
| Open: | $19.18 |
| ISIN: | IE0009BM62P2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.204 - $19.247 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Abuffer (SPAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 394 | $19.04 | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Sell* | 394 | $19.184 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Sell* | 46 | $19.146 | Automatic Execution |
08:17:41 - 02-Oct-25 |
| Sell* | 105 | $19.094 | Automatic Execution |
16:17:52 - 30-Sep-25 |
| Buy* | 180 | $18.818 | Automatic Execution |
09:21:04 - 07-Aug-25 |
| Buy* | 380 | $18.29 | Automatic Execution |
10:47:38 - 24-Jun-25 |
| Buy* | 380 | $18.29 | Automatic Execution |
10:47:38 - 24-Jun-25 |
| Buy* | 380 | $18.29 | Automatic Execution |
10:47:31 - 24-Jun-25 |
| Buy* | 242 | $17.952 | Automatic Execution |
10:56:54 - 21-May-25 |
| Buy* | 152 | $17.952 | Automatic Execution |
10:56:54 - 21-May-25 |
Gx Spx Abuffer (SPAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
