Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1Spatial Holdings (SPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 912 67.1666p Ordinary
 15:59:56 - 20-Jan-26
Sell* 14 67.1666p Ordinary
 15:59:43 - 20-Jan-26
Sell* 758 67.1666p Ordinary
 15:55:08 - 20-Jan-26
Sell* 5 67.1666p Ordinary
 15:18:49 - 20-Jan-26
Unknown* 98,000 67.1655p Negotiated Trade
 14:33:40 - 20-Jan-26
Unknown* 74,077 67.1655p Negotiated Trade
 14:27:23 - 20-Jan-26
Sell* 5,962 67.1666p Ordinary
 14:13:03 - 20-Jan-26
Sell* 16 67.1666p Ordinary
 13:22:07 - 20-Jan-26
Sell* 11,003 67.10p Ordinary
 13:18:40 - 20-Jan-26
Sell* 6,017 67.1666p Ordinary
 11:37:36 - 20-Jan-26
Buy* 4 68.88p Ordinary
 11:01:17 - 20-Jan-26
Unknown* 65,000 67.63p Ordinary
 09:13:55 - 20-Jan-26
Unknown* 25,000 67.11p Ordinary
 08:49:55 - 20-Jan-26
Sell* 1 67.11p Ordinary
 08:33:12 - 20-Jan-26
Sell* 278 67.11p Ordinary
 08:31:06 - 20-Jan-26
Sell* 14 67.89p Ordinary
 08:30:14 - 20-Jan-26
Unknown* 20,000 67.20p Ordinary
 08:26:03 - 20-Jan-26
Sell* 1,552 67.20p Ordinary
 08:11:28 - 20-Jan-26
Sell* 1,496 67.20p Ordinary
 08:01:52 - 20-Jan-26
Unknown* 27,500 67.65p Ordinary
 16:14:17 - 19-Jan-26
Unknown* 0 69.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 1 69.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 5 67.11p Ordinary
 13:34:17 - 19-Jan-26
Sell* 8 67.11p Ordinary
 13:30:28 - 19-Jan-26
Sell* 2,824 67.11p Ordinary
 11:53:20 - 19-Jan-26
Sell* 10,000 67.65p Ordinary
 11:40:29 - 19-Jan-26
Unknown* 55,000 67.65p Negotiated Trade
 11:25:15 - 19-Jan-26
Unknown* 35,000 67.63p Ordinary
 11:18:13 - 19-Jan-26
Sell* 5,984 67.00p Ordinary
 09:56:05 - 19-Jan-26
Sell* 3 67.06p Ordinary
 08:42:09 - 19-Jan-26
Sell* 73 67.93p Ordinary
 08:30:36 - 19-Jan-26
Sell* 186 67.65p Ordinary
 08:30:34 - 19-Jan-26
Sell* 36 67.06p Ordinary
 08:30:31 - 19-Jan-26
Sell* 2,049 67.06p Ordinary
 08:28:03 - 19-Jan-26
Sell* 1,000 67.65p Ordinary
 13:55:42 - 16-Jan-26
Sell* 214 67.65p Ordinary
 13:30:47 - 16-Jan-26
Sell* 3 67.06p Ordinary
 12:35:22 - 16-Jan-26
Sell* 50 67.65p Ordinary
 11:40:59 - 16-Jan-26
Sell* 1,051 67.06p Ordinary
 10:49:31 - 16-Jan-26
Sell* 1,415 67.04p Ordinary
 10:47:49 - 16-Jan-26
Sell* 11 67.93p Ordinary
 09:53:06 - 16-Jan-26
Sell* 111 67.06p Ordinary
 08:37:05 - 16-Jan-26
Sell* 5,980 67.04p Ordinary
 15:49:46 - 15-Jan-26
Sell* 2 67.06p Ordinary
 13:41:34 - 15-Jan-26
Unknown* 50,000 67.04p Negotiated Trade
 13:37:41 - 15-Jan-26
Unknown* 50,000 67.70p Negotiated Trade
 13:17:57 - 15-Jan-26
Buy* 250 69.00p Ordinary
 13:15:40 - 15-Jan-26
Unknown* 50,000 67.70p Negotiated Trade
 12:58:46 - 15-Jan-26
Unknown* 50,000 67.70p Negotiated Trade
 12:54:33 - 15-Jan-26
Sell* 35 67.775p Ordinary
 12:46:05 - 15-Jan-26
Sell* 9,090 67.03p Ordinary
 12:31:23 - 15-Jan-26
Sell* 5,971 67.06p Ordinary
 11:59:50 - 15-Jan-26
Sell* 67 67.93p Ordinary
 11:33:05 - 15-Jan-26
Sell* 5,546 67.06p Ordinary
 11:18:34 - 15-Jan-26
Sell* 5 67.93p Ordinary
 10:41:33 - 15-Jan-26
Sell* 72 67.06p Ordinary
 09:58:28 - 15-Jan-26
Sell* 20 67.88p Ordinary
 09:55:47 - 15-Jan-26
Sell* 83 67.93p Ordinary
 08:32:05 - 15-Jan-26
Buy* 2 69.00p Ordinary
 16:24:07 - 14-Jan-26
Sell* 3 67.06p Ordinary
 16:21:27 - 14-Jan-26
Buy* 2 69.00p Ordinary
 16:04:00 - 14-Jan-26
Sell* 5,000 67.271p Ordinary
 15:53:18 - 14-Jan-26
Sell* 2 67.93p Ordinary
 14:17:32 - 14-Jan-26
Sell* 403 67.06p Ordinary
 13:09:22 - 14-Jan-26
Sell* 7 67.06p Ordinary
 11:27:47 - 14-Jan-26
Sell* 9,229 67.271p Ordinary
 11:09:44 - 14-Jan-26
Sell* 16,000 67.266p Ordinary
 10:31:41 - 14-Jan-26
Sell* 9,253 67.266p Ordinary
 10:16:59 - 14-Jan-26
Sell* 4,000 67.266p Ordinary
 09:47:33 - 14-Jan-26
Sell* 5,960 67.266p Ordinary
 09:35:33 - 14-Jan-26
Sell* 29 67.99p Ordinary
 09:12:29 - 14-Jan-26
Sell* 433 67.99p Ordinary
 09:04:24 - 14-Jan-26
Sell* 221 67.266p Ordinary
 08:35:05 - 14-Jan-26
Sell* 93 67.266p Ordinary
 08:00:26 - 14-Jan-26
Unknown* 10,000 68.00p Ordinary
 16:28:22 - 13-Jan-26
Unknown* 65,000 67.90p Negotiated Trade
 16:25:07 - 13-Jan-26
Unknown* 100,000 67.90p Negotiated Trade
 16:24:57 - 13-Jan-26
Unknown* 50,000 67.90p Negotiated Trade
 16:18:47 - 13-Jan-26
Unknown* 100,000 67.85p Negotiated Trade
 16:05:37 - 13-Jan-26
Sell* 15,000 67.99p Ordinary
 16:02:07 - 13-Jan-26
Unknown* 25,000 68.00p Ordinary
 15:44:03 - 13-Jan-26
Sell* 7,304 67.1665p Ordinary
 15:37:03 - 13-Jan-26
Sell* 270 67.11p Ordinary
 15:28:17 - 13-Jan-26
Sell* 5,000 67.99p Ordinary
 15:21:30 - 13-Jan-26
Unknown* 3,900 68.00p Ordinary
 15:14:42 - 13-Jan-26
Sell* 248 67.00p Ordinary
 15:14:30 - 13-Jan-26
Unknown* 3,000 68.00p Ordinary
 15:11:43 - 13-Jan-26
Buy* 16 68.70p Ordinary
 15:09:04 - 13-Jan-26
Unknown* 1,243 68.00p Ordinary
 14:40:18 - 13-Jan-26
Unknown* 3,447 68.00p Ordinary
 14:35:15 - 13-Jan-26
Unknown* 300,000 67.85p Negotiated Trade
 14:12:21 - 13-Jan-26
Unknown* 250,000 68.00p Negotiated Trade
 14:11:08 - 13-Jan-26
Buy* 3 68.40p Ordinary
 14:04:33 - 13-Jan-26
Unknown* 25,000 67.85p Ordinary
 13:37:41 - 13-Jan-26
Buy* 115 68.40p Ordinary
 13:36:47 - 13-Jan-26
Unknown* 50,000 67.85p Negotiated Trade
 13:35:16 - 13-Jan-26
Unknown* 35,000 68.00p Ordinary
 13:35:00 - 13-Jan-26
Sell* 635 67.11p Ordinary
 13:01:37 - 13-Jan-26
Sell* 635 67.11p Ordinary
 12:59:29 - 13-Jan-26
Sell* 5,014 67.11p Ordinary
 12:56:39 - 13-Jan-26
Sell* 5,974 67.11p Ordinary
 12:52:44 - 13-Jan-26
Unknown* 65,000 67.90p Ordinary
 12:41:38 - 13-Jan-26
Unknown* 50,000 67.85p Negotiated Trade
 12:30:38 - 13-Jan-26
Unknown* 25,000 67.85p Ordinary
 12:26:06 - 13-Jan-26
Unknown* 50,000 67.85p Negotiated Trade
 12:25:43 - 13-Jan-26
Sell* 4 67.7333p Ordinary
 12:24:44 - 13-Jan-26
Sell* 5,971 67.06p Ordinary
 12:22:04 - 13-Jan-26
Sell* 6 67.06p Ordinary
 12:13:01 - 13-Jan-26
Sell* 446 67.03p Ordinary
 12:02:58 - 13-Jan-26
Sell* 1 67.7444p Ordinary
 11:51:10 - 13-Jan-26
Sell* 1,741 67.06p Ordinary
 11:28:56 - 13-Jan-26
Sell* 93 67.7444p Ordinary
 11:28:45 - 13-Jan-26
Sell* 1,621 67.06p Ordinary
 11:12:18 - 13-Jan-26
Sell* 3,000 67.06p Ordinary
 09:55:04 - 13-Jan-26
Sell* 2,257 67.7888p Ordinary
 09:20:58 - 13-Jan-26
Sell* 8,400 67.85p Ordinary
 09:16:37 - 13-Jan-26
Sell* 736 67.85p Ordinary
 08:30:14 - 13-Jan-26
Sell* 727 67.888p Ordinary
 16:14:25 - 12-Jan-26
Sell* 6,000 67.06p Ordinary
 16:03:13 - 12-Jan-26
Sell* 5,000 67.06p Ordinary
 16:00:26 - 12-Jan-26
Sell* 16,500 67.155p Ordinary
 15:43:43 - 12-Jan-26
Sell* 7,549 67.02p Ordinary
 15:31:10 - 12-Jan-26
Sell* 142 67.3666p Ordinary
 15:22:07 - 12-Jan-26
Sell* 5 67.3666p Ordinary
 14:49:12 - 12-Jan-26
Sell* 570 67.3666p Ordinary
 14:37:03 - 12-Jan-26
Unknown* 28,504 67.04p Ordinary
 14:29:50 - 12-Jan-26
Sell* 2 67.40p Ordinary
 14:22:38 - 12-Jan-26
Sell* 6,005 67.3666p Ordinary
 14:19:19 - 12-Jan-26
Buy* 5 68.45p Ordinary
 13:55:33 - 12-Jan-26
Sell* 714 67.3666p Ordinary
 13:24:52 - 12-Jan-26
Buy* 3 68.45p Ordinary
 13:11:09 - 12-Jan-26
Buy* 20 68.45p Ordinary
 12:12:51 - 12-Jan-26
Sell* 34 67.3666p Ordinary
 11:30:35 - 12-Jan-26
Sell* 2,516 67.3666p Ordinary
 11:19:18 - 12-Jan-26
Sell* 709 67.3666p Ordinary
 11:13:44 - 12-Jan-26
Buy* 64 68.45p Ordinary
 10:57:23 - 12-Jan-26
Sell* 6,000 67.30p Ordinary
 10:22:57 - 12-Jan-26
Sell* 7,000 67.30p Ordinary
 09:21:25 - 12-Jan-26
Buy* 64 68.45p Ordinary
 09:20:29 - 12-Jan-26
Sell* 7,467 67.40p Ordinary
 09:15:16 - 12-Jan-26
Sell* 113 67.40p Ordinary
 09:13:16 - 12-Jan-26
Sell* 218 67.125p Ordinary
 08:48:12 - 12-Jan-26
Sell* 188 67.125p Ordinary
 08:40:11 - 12-Jan-26
Buy* 6 68.45p Ordinary
 08:34:07 - 12-Jan-26
Buy* 36 68.45p Ordinary
 08:33:12 - 12-Jan-26
Sell* 3 67.125p Ordinary
 08:31:10 - 12-Jan-26
Buy* 14 68.45p Ordinary
 08:30:40 - 12-Jan-26
Buy* 2 68.45p Ordinary
 08:30:39 - 12-Jan-26
Buy* 365 68.45p Ordinary
 08:30:39 - 12-Jan-26
Buy* 182 68.45p Ordinary
 08:30:37 - 12-Jan-26
Buy* 73 68.45p Ordinary
 08:30:35 - 12-Jan-26
Buy* 73 68.45p Ordinary
 08:30:26 - 12-Jan-26
Sell* 138 67.99p Ordinary
 08:00:59 - 12-Jan-26
Sell* 37 67.125p Ordinary
 08:00:54 - 12-Jan-26
Sell* 28 67.40p Ordinary
 08:00:54 - 12-Jan-26
Sell* 720 67.99p Ordinary
 08:00:29 - 12-Jan-26
Sell* 3,000 67.40p Ordinary
 16:21:27 - 09-Jan-26
Sell* 4,600 67.40p Ordinary
 15:55:34 - 09-Jan-26
Sell* 5,000 67.40p Ordinary
 15:51:45 - 09-Jan-26
Unknown* 20,000 66.50p Ordinary
 15:31:41 - 09-Jan-26
Sell* 36 67.125p Ordinary
 15:29:47 - 09-Jan-26
Sell* 4,211 67.40p Ordinary
 15:26:26 - 09-Jan-26
Sell* 6,006 66.75p Ordinary
 14:20:20 - 09-Jan-26
Buy* 29 68.45p Ordinary
 13:55:19 - 09-Jan-26
Buy* 370 69.00p Ordinary
 11:51:52 - 09-Jan-26
Unknown* 20,000 66.50p Ordinary
 11:22:10 - 09-Jan-26
Unknown* 20,000 66.50p Ordinary
 11:19:39 - 09-Jan-26
Sell* 7 66.666p Ordinary
 11:01:35 - 09-Jan-26
Sell* 5,000 66.666p Ordinary
 10:51:38 - 09-Jan-26
Buy* 16,500 67.89p Ordinary
 10:46:06 - 09-Jan-26
Sell* 1,682 66.50p Ordinary
 10:12:31 - 09-Jan-26
Sell* 700 66.50p Ordinary
 09:45:27 - 09-Jan-26
Sell* 6,000 66.81p Ordinary
 09:19:56 - 09-Jan-26
Sell* 6,252 66.81p Ordinary
 09:14:40 - 09-Jan-26
Sell* 8,000 66.765p Ordinary
 09:13:58 - 09-Jan-26
Sell* 9,000 66.81p Ordinary
 09:06:45 - 09-Jan-26
Sell* 9,000 66.765p Ordinary
 08:52:26 - 09-Jan-26
Buy* 6 68.67p Ordinary
 08:38:05 - 09-Jan-26
Buy* 3 68.67p Ordinary
 08:34:08 - 09-Jan-26
Sell* 149 66.00p Ordinary
 08:22:59 - 09-Jan-26
Unknown* 20,000 67.10p Ordinary
 08:02:11 - 09-Jan-26
Unknown* 6,000 67.50p Ordinary
 08:01:25 - 09-Jan-26
Unknown* 20,000 68.25p Ordinary
 08:01:12 - 09-Jan-26
Unknown* 20,000 68.25p Ordinary
 08:01:05 - 09-Jan-26
Buy* 1,682 68.67p Ordinary
 14:31:19 - 08-Jan-26
Buy* 13 68.67p Ordinary
 14:29:35 - 08-Jan-26
Sell* 2,000 66.00p Ordinary
 13:25:47 - 08-Jan-26
Buy* 1,000 69.00p Ordinary
 13:25:19 - 08-Jan-26
Buy* 500 69.00p Ordinary
 13:25:09 - 08-Jan-26
Buy* 500 69.00p Ordinary
 13:24:06 - 08-Jan-26
Buy* 5,874 68.25p Ordinary
 13:08:57 - 08-Jan-26
Buy* 72 68.67p Ordinary
 13:07:56 - 08-Jan-26
Buy* 291 68.67p Ordinary
 12:08:47 - 08-Jan-26
Buy* 10,932 68.265p Ordinary
 11:31:38 - 08-Jan-26
Buy* 253 68.67p Ordinary
 09:59:21 - 08-Jan-26
Buy* 14 68.055p Ordinary
 09:06:51 - 08-Jan-26
Buy* 14 68.78p Ordinary
 08:41:30 - 08-Jan-26
Buy* 4 68.055p Ordinary
 08:36:09 - 08-Jan-26
Buy* 4 68.055p Ordinary
 08:34:04 - 08-Jan-26
Buy* 7 68.78p Ordinary
 08:30:14 - 08-Jan-26
FTSE 100 Latest
Value10,126.78
Change0.00