| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 50.00p | Ordinary |
15:36:14 - 11-Apr-25 |
| Unknown* | 282 | 50.00p | Ordinary |
13:23:34 - 11-Apr-25 |
| Sell* | 14,398 | 49.00p | Ordinary |
09:47:25 - 11-Apr-25 |
| Buy* | 48 | 50.70p | Ordinary |
13:25:07 - 10-Apr-25 |
| Sell* | 1,039 | 50.35p | Ordinary |
12:57:20 - 10-Apr-25 |
| Buy* | 394 | 50.75p | Ordinary |
11:52:35 - 10-Apr-25 |
| Buy* | 1,134 | 51.00p | Ordinary |
11:47:45 - 10-Apr-25 |
| Sell* | 370 | 50.35p | Ordinary |
08:10:49 - 10-Apr-25 |
| Sell* | 10 | 50.30p | Ordinary |
15:13:52 - 09-Apr-25 |
| Sell* | 21,420 | 50.00p | Ordinary |
14:14:59 - 09-Apr-25 |
| Sell* | 7,406 | 50.35p | Ordinary |
12:14:28 - 09-Apr-25 |
| Sell* | 1,646 | 50.35p | Ordinary |
11:23:16 - 09-Apr-25 |
| Sell* | 8,600 | 50.22p | Ordinary |
10:14:06 - 09-Apr-25 |
| Buy* | 467 | 50.95p | Ordinary |
10:13:22 - 09-Apr-25 |
| Buy* | 974 | 50.80p | Ordinary |
09:22:48 - 09-Apr-25 |
| Unknown* | 200,000 | 50.50p | SI Trade |
16:20:29 - 08-Apr-25 |
| Buy* | 1,500 | 51.00p | Ordinary |
15:20:54 - 08-Apr-25 |
| Unknown* | 30,000 | 51.00p | Ordinary |
14:56:59 - 08-Apr-25 |
| Sell* | 1,000 | 50.35p | Ordinary |
14:44:12 - 08-Apr-25 |
| Sell* | 5 | 50.35p | Ordinary |
14:17:02 - 08-Apr-25 |
| Buy* | 392 | 50.98p | Ordinary |
12:19:39 - 08-Apr-25 |
| Buy* | 100 | 50.625p | Ordinary |
12:07:11 - 08-Apr-25 |
| Unknown* | 9,900 | 50.50p | Ordinary |
11:57:45 - 08-Apr-25 |
| Unknown* | 1,000 | 50.50p | Ordinary |
11:55:39 - 08-Apr-25 |
| Unknown* | 25,000 | 51.00p | Ordinary |
10:33:17 - 08-Apr-25 |
| Sell* | 9,053 | 50.35p | Ordinary |
10:20:55 - 08-Apr-25 |
| Buy* | 3,940 | 50.70p | Ordinary |
09:37:41 - 08-Apr-25 |
| Unknown* | 25,000 | 50.35p | Ordinary |
09:19:23 - 08-Apr-25 |
| Unknown* | 25,000 | 51.00p | Ordinary |
08:52:11 - 08-Apr-25 |
| Buy* | 3,000 | 51.00p | Ordinary |
08:51:16 - 08-Apr-25 |
| Buy* | 3 | 50.98p | Ordinary |
08:50:40 - 08-Apr-25 |
| Unknown* | 200,000 | 50.50p | SI Trade |
08:48:49 - 08-Apr-25 |
| Unknown* | 200,000 | 50.50p | SI Trade |
08:48:49 - 08-Apr-25 |
| Unknown* | 150,000 | 50.50p | SI Trade |
08:48:42 - 08-Apr-25 |
| Sell* | 1 | 50.47p | Ordinary |
08:30:22 - 08-Apr-25 |
| Unknown* | 40,000 | 50.50p | SI Trade |
08:22:34 - 08-Apr-25 |
| Unknown* | 40,000 | 50.50p | SI Trade |
08:22:34 - 08-Apr-25 |
| Sell* | 79 | 50.35p | Ordinary |
08:06:10 - 08-Apr-25 |
| Sell* | 3,962 | 50.47p | Ordinary |
08:05:37 - 08-Apr-25 |
| Sell* | 99 | 50.47p | Ordinary |
08:00:27 - 08-Apr-25 |
| Buy* | 1 | 50.944p | Ordinary |
15:32:13 - 07-Apr-25 |
| Buy* | 2 | 50.944p | Ordinary |
15:30:54 - 07-Apr-25 |
| Sell* | 3,740 | 50.47p | Ordinary |
15:18:17 - 07-Apr-25 |
| Sell* | 5 | 48.89p | Ordinary |
11:37:18 - 07-Apr-25 |
| Sell* | 4,082 | 48.89p | Ordinary |
10:11:10 - 07-Apr-25 |
| Sell* | 4,082 | 48.89p | Ordinary |
10:01:25 - 07-Apr-25 |
| Sell* | 300 | 48.00p | Ordinary |
09:46:55 - 07-Apr-25 |
| Sell* | 3,000 | 48.40p | Ordinary |
08:35:54 - 07-Apr-25 |
| Sell* | 21,838 | 48.00p | Ordinary |
08:35:03 - 07-Apr-25 |
| Sell* | 1,445 | 48.50p | Ordinary |
08:34:24 - 07-Apr-25 |
| Buy* | 295 | 50.80p | Ordinary |
08:34:05 - 07-Apr-25 |
| Sell* | 2,562 | 48.50p | Ordinary |
08:33:46 - 07-Apr-25 |
| Sell* | 2,134 | 50.10p | Ordinary |
08:29:58 - 07-Apr-25 |
| Buy* | 9,702 | 51.48p | Ordinary |
08:25:26 - 07-Apr-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
08:24:49 - 07-Apr-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
08:23:55 - 07-Apr-25 |
| Sell* | 370 | 51.95p | Ordinary |
08:22:36 - 07-Apr-25 |
| Sell* | 705 | 51.00p | Ordinary |
08:00:35 - 07-Apr-25 |
| Sell* | 15,000 | 52.41p | Ordinary |
16:41:05 - 04-Apr-25 |
| Sell* | 10 | 52.00p | Ordinary |
16:24:12 - 04-Apr-25 |
| Sell* | 1,347 | 52.10p | Ordinary |
13:38:31 - 04-Apr-25 |
| Sell* | 1,549 | 52.02p | Ordinary |
13:06:00 - 04-Apr-25 |
| Sell* | 14,000 | 52.56p | Ordinary |
10:22:26 - 04-Apr-25 |
| Sell* | 41 | 52.56p | Ordinary |
10:08:45 - 04-Apr-25 |
| Sell* | 3,000 | 52.41p | Ordinary |
10:00:52 - 04-Apr-25 |
| Sell* | 1,539 | 52.41p | Ordinary |
09:46:27 - 04-Apr-25 |
| Sell* | 2 | 52.41p | Ordinary |
09:20:40 - 04-Apr-25 |
| Sell* | 4,000 | 52.41p | Ordinary |
09:13:12 - 04-Apr-25 |
| Sell* | 464 | 52.56p | Ordinary |
09:05:21 - 04-Apr-25 |
| Buy* | 4 | 53.89p | Ordinary |
08:43:08 - 04-Apr-25 |
| Sell* | 26 | 52.56p | Ordinary |
08:00:39 - 04-Apr-25 |
| Sell* | 1,000 | 52.41p | Ordinary |
16:06:32 - 03-Apr-25 |
| Sell* | 2,094 | 52.41p | Ordinary |
15:46:36 - 03-Apr-25 |
| Sell* | 100 | 52.41p | Ordinary |
14:32:55 - 03-Apr-25 |
| Sell* | 6,000 | 52.30p | Ordinary |
12:39:48 - 03-Apr-25 |
| Sell* | 127 | 52.56p | Ordinary |
09:47:46 - 03-Apr-25 |
| Unknown* | 25,000 | 52.00p | Ordinary |
09:39:11 - 03-Apr-25 |
| Sell* | 6,757 | 51.10p | Negotiated Trade |
09:38:16 - 03-Apr-25 |
| Sell* | 8,243 | 52.60p | Ordinary |
09:37:32 - 03-Apr-25 |
| Sell* | 190 | 52.56p | Ordinary |
08:30:17 - 03-Apr-25 |
| Sell* | 14,948 | 52.00p | Ordinary |
08:04:51 - 03-Apr-25 |
| Sell* | 1,000 | 54.00p | Ordinary |
15:46:17 - 02-Apr-25 |
| Sell* | 314 | 54.00p | Ordinary |
15:37:17 - 02-Apr-25 |
| Sell* | 26 | 54.01p | Ordinary |
14:50:43 - 02-Apr-25 |
| Unknown* | 6,500 | 54.00p | Ordinary |
14:05:00 - 02-Apr-25 |
| Sell* | 1,820 | 54.28p | Ordinary |
11:50:38 - 02-Apr-25 |
| Sell* | 1,462 | 54.28p | Ordinary |
11:45:42 - 02-Apr-25 |
| Sell* | 1,822 | 54.20p | Ordinary |
11:40:32 - 02-Apr-25 |
| Sell* | 1,828 | 54.20p | Ordinary |
11:37:05 - 02-Apr-25 |
| Sell* | 1 | 54.30p | Ordinary |
10:55:29 - 02-Apr-25 |
| Sell* | 1 | 54.30p | Ordinary |
10:55:10 - 02-Apr-25 |
| Sell* | 1 | 54.30p | Ordinary |
10:54:50 - 02-Apr-25 |
| Sell* | 1 | 54.30p | Ordinary |
10:54:31 - 02-Apr-25 |
| Sell* | 1 | 54.30p | Ordinary |
10:53:56 - 02-Apr-25 |
| Sell* | 1 | 54.30p | Ordinary |
10:53:34 - 02-Apr-25 |
| Sell* | 9,020 | 54.19p | Ordinary |
09:53:42 - 02-Apr-25 |
| Sell* | 10,000 | 53.25p | Ordinary |
08:28:09 - 02-Apr-25 |
| Sell* | 10,000 | 54.25p | Ordinary |
16:36:05 - 01-Apr-25 |
| Sell* | 375 | 54.25p | Ordinary |
16:24:00 - 01-Apr-25 |
| Sell* | 1,141 | 54.00p | Ordinary |
16:14:19 - 01-Apr-25 |
| Sell* | 1,850 | 54.10p | Ordinary |
12:21:58 - 01-Apr-25 |
| Sell* | 6,838 | 54.25p | Ordinary |
11:19:24 - 01-Apr-25 |
| Sell* | 6,000 | 54.48p | Ordinary |
11:02:19 - 01-Apr-25 |
| Sell* | 6,000 | 54.48p | Ordinary |
10:38:54 - 01-Apr-25 |
| Buy* | 1,082 | 54.50p | Ordinary |
09:37:11 - 01-Apr-25 |
| Sell* | 425 | 54.25p | Ordinary |
09:06:10 - 01-Apr-25 |
| Buy* | 18 | 54.65p | Ordinary |
08:30:32 - 01-Apr-25 |
| Buy* | 1,629 | 54.68p | Ordinary |
08:23:26 - 01-Apr-25 |
| Sell* | 500 | 54.25p | Ordinary |
08:15:00 - 01-Apr-25 |
| Sell* | 2,500 | 54.25p | Ordinary |
08:00:07 - 01-Apr-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
16:42:35 - 31-Mar-25 |
| Sell* | 11 | 53.02p | Ordinary |
16:13:50 - 31-Mar-25 |
| Buy* | 10 | 53.98p | Ordinary |
16:13:16 - 31-Mar-25 |
| Buy* | 5,000 | 53.70p | Ordinary |
15:53:13 - 31-Mar-25 |
| Sell* | 2,133 | 53.25p | Ordinary |
15:34:43 - 31-Mar-25 |
| Buy* | 1 | 53.98p | Ordinary |
15:32:27 - 31-Mar-25 |
| Sell* | 2,108 | 53.365p | Ordinary |
15:31:47 - 31-Mar-25 |
| Sell* | 142 | 53.00p | Ordinary |
15:24:38 - 31-Mar-25 |
| Sell* | 305 | 53.00p | Ordinary |
15:09:37 - 31-Mar-25 |
| Sell* | 45 | 53.04p | Ordinary |
14:35:38 - 31-Mar-25 |
| Buy* | 10 | 54.96p | Ordinary |
14:34:45 - 31-Mar-25 |
| Sell* | 2,500 | 55.0005p | Ordinary |
12:40:48 - 31-Mar-25 |
| Sell* | 2,450 | 55.0666p | Ordinary |
12:37:52 - 31-Mar-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
10:53:50 - 31-Mar-25 |
| Sell* | 5,000 | 55.005p | Ordinary |
10:03:55 - 31-Mar-25 |
| Sell* | 5,000 | 55.005p | Ordinary |
09:52:10 - 31-Mar-25 |
| Sell* | 50 | 55.0666p | Ordinary |
09:43:22 - 31-Mar-25 |
| Sell* | 10,000 | 55.0913p | Ordinary |
09:42:57 - 31-Mar-25 |
| Sell* | 21,873 | 55.00p | Ordinary |
09:23:26 - 31-Mar-25 |
| Sell* | 8 | 55.24999p | Ordinary |
08:30:09 - 31-Mar-25 |
| Sell* | 4,340 | 55.24999p | Ordinary |
16:16:25 - 28-Mar-25 |
| Sell* | 4,340 | 55.135p | Ordinary |
16:16:19 - 28-Mar-25 |
| Sell* | 100 | 55.135p | Ordinary |
15:50:29 - 28-Mar-25 |
| Sell* | 5,038 | 55.0913p | Ordinary |
14:57:39 - 28-Mar-25 |
| Sell* | 1,809 | 55.24999p | Ordinary |
14:47:40 - 28-Mar-25 |
| Sell* | 372 | 55.24999p | Ordinary |
13:42:16 - 28-Mar-25 |
| Sell* | 800 | 55.135p | Ordinary |
12:02:34 - 28-Mar-25 |
| Sell* | 524 | 55.24999p | Ordinary |
09:20:19 - 28-Mar-25 |
| Sell* | 143 | 55.0666p | Ordinary |
15:52:48 - 27-Mar-25 |
| Buy* | 1 | 55.49p | Ordinary |
13:32:31 - 27-Mar-25 |
| Buy* | 1 | 55.49p | Ordinary |
13:32:00 - 27-Mar-25 |
| Buy* | 1 | 55.49p | Ordinary |
13:31:40 - 27-Mar-25 |
| Buy* | 1 | 55.49p | Ordinary |
13:31:17 - 27-Mar-25 |
| Buy* | 1 | 55.49p | Ordinary |
13:30:47 - 27-Mar-25 |
| Buy* | 1 | 55.49p | Ordinary |
13:30:24 - 27-Mar-25 |
| Buy* | 1 | 55.49p | Ordinary |
13:30:03 - 27-Mar-25 |
| Buy* | 1 | 55.49p | Ordinary |
13:29:39 - 27-Mar-25 |
| Buy* | 1 | 55.49p | Ordinary |
13:29:13 - 27-Mar-25 |
| Buy* | 1 | 55.49p | Ordinary |
13:28:53 - 27-Mar-25 |
| Buy* | 1 | 55.49p | Ordinary |
13:28:26 - 27-Mar-25 |
| Buy* | 1 | 55.49p | Ordinary |
13:28:06 - 27-Mar-25 |
| Buy* | 1 | 55.49p | Ordinary |
13:27:47 - 27-Mar-25 |
| Buy* | 1 | 55.49p | Ordinary |
13:27:21 - 27-Mar-25 |
| Buy* | 1 | 55.49p | Ordinary |
13:27:01 - 27-Mar-25 |
| Unknown* | 37,928 | 55.40p | Ordinary |
13:12:08 - 27-Mar-25 |
| Sell* | 9,053 | 55.175p | Ordinary |
12:38:08 - 27-Mar-25 |
| Sell* | 1,788 | 55.34999p | Ordinary |
09:53:56 - 27-Mar-25 |
| Buy* | 11 | 55.98p | Ordinary |
08:31:05 - 27-Mar-25 |
| Sell* | 392 | 55.135p | Ordinary |
08:02:40 - 27-Mar-25 |
| Sell* | 14 | 55.135p | Ordinary |
08:00:24 - 27-Mar-25 |
| Sell* | 14,301 | 55.135p | Ordinary |
16:11:28 - 26-Mar-25 |
| Sell* | 125 | 55.135p | Ordinary |
16:07:34 - 26-Mar-25 |
| Sell* | 2,403 | 55.135p | Ordinary |
16:04:58 - 26-Mar-25 |
| Buy* | 8,950 | 55.50p | Ordinary |
15:50:20 - 26-Mar-25 |
| Sell* | 8,950 | 55.20p | Ordinary |
15:50:15 - 26-Mar-25 |
| Sell* | 14 | 55.135p | Ordinary |
15:00:21 - 26-Mar-25 |
| Sell* | 2,000 | 55.135p | Ordinary |
13:42:04 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
12:36:25 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
12:35:54 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
12:35:28 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
12:34:48 - 26-Mar-25 |
| Sell* | 86 | 55.34999p | Ordinary |
12:14:09 - 26-Mar-25 |
| Sell* | 1,443 | 55.135p | Ordinary |
11:13:13 - 26-Mar-25 |
| Sell* | 721 | 55.425p | Ordinary |
10:56:21 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
10:07:44 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
10:07:25 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
10:07:06 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
10:06:44 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
10:06:23 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
10:06:01 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
10:05:29 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
10:05:07 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
10:04:46 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
10:04:25 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
10:02:45 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
10:02:24 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
10:02:02 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
10:01:41 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
10:01:22 - 26-Mar-25 |
| Buy* | 1 | 55.98p | Ordinary |
10:00:57 - 26-Mar-25 |
| Buy* | 14,948 | 56.00p | Ordinary |
08:47:20 - 26-Mar-25 |
| Sell* | 5,196 | 55.135p | Ordinary |
16:02:03 - 25-Mar-25 |
| Unknown* | 8,264 | 57.00p | Ordinary |
15:30:22 - 25-Mar-25 |
| Sell* | 1,743 | 55.644p | Ordinary |
14:02:19 - 25-Mar-25 |
| Buy* | 156 | 56.00p | Ordinary |
13:52:24 - 25-Mar-25 |
| Sell* | 1,998 | 55.644p | Ordinary |
13:52:15 - 25-Mar-25 |
| Buy* | 3,000 | 56.00p | Ordinary |
13:20:27 - 25-Mar-25 |
| Buy* | 1 | 56.98p | Ordinary |
13:19:55 - 25-Mar-25 |
| Buy* | 1 | 56.98p | Ordinary |
13:19:31 - 25-Mar-25 |
| Buy* | 1 | 56.98p | Ordinary |
13:19:08 - 25-Mar-25 |