| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,499 | 47.35p | Ordinary |
15:23:49 - 13-Jun-25 |
| Sell* | 1,535 | 47.40p | Ordinary |
15:13:00 - 13-Jun-25 |
| Sell* | 852 | 47.40p | Ordinary |
14:12:18 - 13-Jun-25 |
| Sell* | 7,087 | 47.35p | Ordinary |
10:54:20 - 13-Jun-25 |
| Sell* | 4,150 | 47.32p | Ordinary |
09:09:22 - 13-Jun-25 |
| Unknown* | 26,620 | 48.78p | Ordinary |
09:00:36 - 13-Jun-25 |
| Sell* | 5,000 | 47.30p | Ordinary |
08:16:27 - 13-Jun-25 |
| Sell* | 71 | 47.30p | Ordinary |
08:00:20 - 13-Jun-25 |
| Buy* | 34,927 | 48.80p | Ordinary |
15:00:34 - 12-Jun-25 |
| Sell* | 19,586 | 47.20p | Ordinary |
13:10:32 - 12-Jun-25 |
| Sell* | 21,200 | 47.20p | Ordinary |
13:10:18 - 12-Jun-25 |
| Unknown* | 31,848 | 47.10p | Ordinary |
13:09:46 - 12-Jun-25 |
| Sell* | 1,696 | 47.25p | Ordinary |
13:04:18 - 12-Jun-25 |
| Buy* | 500 | 48.75p | Ordinary |
12:54:34 - 12-Jun-25 |
| Buy* | 11,581 | 48.60p | Ordinary |
09:13:34 - 12-Jun-25 |
| Sell* | 36 | 47.25p | Ordinary |
08:33:31 - 12-Jun-25 |
| Buy* | 5 | 48.60p | Ordinary |
08:30:13 - 12-Jun-25 |
| Buy* | 12 | 48.60p | Ordinary |
08:30:10 - 12-Jun-25 |
| Buy* | 18,608 | 48.30p | Ordinary |
08:03:09 - 12-Jun-25 |
| Sell* | 200 | 47.25p | Ordinary |
08:00:09 - 12-Jun-25 |
| Sell* | 2,000 | 47.20p | Ordinary |
15:55:04 - 11-Jun-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
14:51:33 - 11-Jun-25 |
| Sell* | 22,178 | 47.05p | Ordinary |
13:43:01 - 11-Jun-25 |
| Sell* | 143 | 47.11p | Ordinary |
12:40:25 - 11-Jun-25 |
| Buy* | 10,000 | 47.77p | Ordinary |
11:47:58 - 11-Jun-25 |
| Buy* | 2,068 | 47.77p | Ordinary |
11:15:44 - 11-Jun-25 |
| Buy* | 29 | 47.77p | Ordinary |
10:46:40 - 11-Jun-25 |
| Sell* | 1,000 | 47.11p | Ordinary |
09:46:15 - 11-Jun-25 |
| Unknown* | 28,801 | 47.05p | Ordinary |
09:24:31 - 11-Jun-25 |
| Buy* | 3,308 | 48.00p | Ordinary |
08:27:50 - 11-Jun-25 |
| Buy* | 3,300 | 48.00p | Ordinary |
08:10:15 - 11-Jun-25 |
| Buy* | 2,487 | 48.00p | Ordinary |
08:05:49 - 11-Jun-25 |
| Buy* | 1,875 | 48.00p | Ordinary |
08:03:00 - 11-Jun-25 |
| Buy* | 2,064 | 47.85p | Ordinary |
16:25:22 - 10-Jun-25 |
| Buy* | 2,079 | 47.85p | Ordinary |
16:21:28 - 10-Jun-25 |
| Sell* | 64 | 47.15p | Ordinary |
14:47:54 - 10-Jun-25 |
| Sell* | 72 | 47.15p | Ordinary |
14:44:57 - 10-Jun-25 |
| Buy* | 2,587 | 47.85p | Ordinary |
14:37:22 - 10-Jun-25 |
| Sell* | 2 | 47.12p | Ordinary |
11:18:52 - 10-Jun-25 |
| Sell* | 5,290 | 47.30p | Ordinary |
10:30:26 - 10-Jun-25 |
| Buy* | 3 | 48.76p | Ordinary |
08:36:03 - 10-Jun-25 |
| Buy* | 205 | 48.76p | Ordinary |
08:35:05 - 10-Jun-25 |
| Buy* | 2 | 48.60p | Ordinary |
08:30:15 - 10-Jun-25 |
| Buy* | 102 | 48.60p | Ordinary |
08:30:12 - 10-Jun-25 |
| Sell* | 1,000 | 47.30p | Ordinary |
14:23:42 - 09-Jun-25 |
| Sell* | 5,000 | 48.11p | Ordinary |
13:52:11 - 09-Jun-25 |
| Buy* | 3,000 | 49.40p | Ordinary |
13:11:16 - 09-Jun-25 |
| Unknown* | 56,697 | 48.00p | Negotiated Trade |
11:02:52 - 09-Jun-25 |
| Sell* | 5,356 | 48.20p | Ordinary |
10:51:52 - 09-Jun-25 |
| Buy* | 396 | 49.55p | Ordinary |
10:51:34 - 09-Jun-25 |
| Buy* | 40 | 49.55p | Ordinary |
08:41:12 - 09-Jun-25 |
| Buy* | 8 | 49.55p | Ordinary |
08:38:12 - 09-Jun-25 |
| Sell* | 10,000 | 48.20p | Ordinary |
08:35:53 - 09-Jun-25 |
| Sell* | 4,700 | 48.20p | Ordinary |
08:02:20 - 09-Jun-25 |
| Sell* | 1,050 | 48.24p | Ordinary |
08:01:57 - 09-Jun-25 |
| Buy* | 1,008 | 49.60p | Ordinary |
08:00:34 - 09-Jun-25 |
| Buy* | 1,500 | 49.63p | Ordinary |
15:46:13 - 06-Jun-25 |
| Sell* | 10,000 | 48.336p | Ordinary |
15:04:00 - 06-Jun-25 |
| Sell* | 8,219 | 48.65p | Ordinary |
10:38:17 - 06-Jun-25 |
| Sell* | 3,490 | 48.65p | Ordinary |
10:24:46 - 06-Jun-25 |
| Unknown* | 5,000 | 49.00p | Ordinary |
09:57:43 - 06-Jun-25 |
| Buy* | 102 | 49.77p | Ordinary |
08:34:08 - 06-Jun-25 |
| Buy* | 1,907 | 49.64999p | Ordinary |
16:19:54 - 05-Jun-25 |
| Sell* | 5,000 | 48.60p | Ordinary |
16:18:50 - 05-Jun-25 |
| Buy* | 440 | 49.266p | Ordinary |
15:52:48 - 05-Jun-25 |
| Sell* | 25,000 | 48.30p | Ordinary |
15:24:23 - 05-Jun-25 |
| Sell* | 5 | 48.80p | Ordinary |
15:10:00 - 05-Jun-25 |
| Unknown* | 223,245 | 52.00p | Negotiated Trade |
15:01:48 - 05-Jun-25 |
| Buy* | 5,392 | 48.20p | Ordinary |
14:37:14 - 05-Jun-25 |
| Unknown* | 10,408 | 48.00p | Ordinary |
14:08:15 - 05-Jun-25 |
| Unknown* | 30,000 | 47.10p | Ordinary |
13:32:16 - 05-Jun-25 |
| Buy* | 4 | 48.48p | Ordinary |
13:32:06 - 05-Jun-25 |
| Sell* | 20,000 | 47.50p | Ordinary |
13:23:07 - 05-Jun-25 |
| Unknown* | 50,000 | 48.00p | Ordinary |
11:59:51 - 05-Jun-25 |
| Unknown* | 4,154 | 48.00p | Ordinary |
11:24:59 - 05-Jun-25 |
| Sell* | 10,000 | 47.2031p | Ordinary |
11:19:48 - 05-Jun-25 |
| Sell* | 450 | 47.36p | Ordinary |
09:54:14 - 05-Jun-25 |
| Sell* | 1,134 | 48.00p | Ordinary |
09:18:29 - 05-Jun-25 |
| Sell* | 2,425 | 48.00p | Ordinary |
09:12:30 - 05-Jun-25 |
| Sell* | 98 | 48.24p | Ordinary |
08:31:13 - 05-Jun-25 |
| Sell* | 94 | 48.00p | Ordinary |
14:50:40 - 04-Jun-25 |
| Sell* | 10,000 | 48.70p | Ordinary |
14:20:48 - 04-Jun-25 |
| Sell* | 48 | 48.24p | Ordinary |
14:20:29 - 04-Jun-25 |
| Buy* | 3 | 49.70p | Ordinary |
14:19:45 - 04-Jun-25 |
| Buy* | 2 | 49.70p | Ordinary |
14:19:18 - 04-Jun-25 |
| Buy* | 2 | 49.70p | Ordinary |
14:18:42 - 04-Jun-25 |
| Buy* | 2 | 49.70p | Ordinary |
14:18:12 - 04-Jun-25 |
| Buy* | 1 | 49.70p | Ordinary |
14:17:46 - 04-Jun-25 |
| Sell* | 603 | 48.70p | Ordinary |
14:04:18 - 04-Jun-25 |
| Sell* | 1,155 | 48.04p | Ordinary |
13:34:53 - 04-Jun-25 |
| Sell* | 1,025 | 48.75p | Ordinary |
13:34:15 - 04-Jun-25 |
| Sell* | 800 | 48.06p | Ordinary |
13:20:22 - 04-Jun-25 |
| Unknown* | 10,000 | 48.00p | Ordinary |
13:00:08 - 04-Jun-25 |
| Sell* | 752 | 48.06p | Ordinary |
12:33:34 - 04-Jun-25 |
| Sell* | 10,000 | 48.00p | Ordinary |
10:56:37 - 04-Jun-25 |
| Sell* | 29 | 48.24p | Ordinary |
09:02:06 - 04-Jun-25 |
| Buy* | 20 | 49.70p | Ordinary |
08:32:07 - 04-Jun-25 |
| Sell* | 4,094 | 48.70p | Ordinary |
08:00:34 - 04-Jun-25 |
| Buy* | 205 | 49.25p | Ordinary |
14:25:59 - 03-Jun-25 |
| Sell* | 600 | 48.06p | Ordinary |
12:04:51 - 03-Jun-25 |
| Sell* | 4,106 | 48.70p | Ordinary |
10:03:36 - 03-Jun-25 |
| Sell* | 1,416 | 48.06p | Ordinary |
09:58:15 - 03-Jun-25 |
| Sell* | 241 | 48.06p | Ordinary |
09:20:15 - 03-Jun-25 |
| Sell* | 200 | 48.75p | Ordinary |
08:03:19 - 03-Jun-25 |
| Sell* | 980 | 48.06p | Ordinary |
08:01:42 - 03-Jun-25 |
| Sell* | 807 | 48.78p | Ordinary |
08:00:24 - 03-Jun-25 |
| Sell* | 10,000 | 48.20p | Ordinary |
16:18:56 - 02-Jun-25 |
| Sell* | 588 | 48.20p | Ordinary |
14:52:41 - 02-Jun-25 |
| Sell* | 49 | 48.80p | Ordinary |
14:16:32 - 02-Jun-25 |
| Sell* | 793 | 48.80p | Ordinary |
14:12:20 - 02-Jun-25 |
| Sell* | 409 | 48.80p | Ordinary |
13:59:38 - 02-Jun-25 |
| Sell* | 1,626 | 48.20p | Ordinary |
13:37:20 - 02-Jun-25 |
| Sell* | 1,464 | 48.45p | Ordinary |
12:52:34 - 02-Jun-25 |
| Sell* | 1,000 | 48.90p | Ordinary |
12:37:38 - 02-Jun-25 |
| Sell* | 2,085 | 48.40p | Ordinary |
12:37:27 - 02-Jun-25 |
| Sell* | 32 | 48.832p | Ordinary |
11:56:29 - 02-Jun-25 |
| Sell* | 199 | 48.58p | Ordinary |
10:28:39 - 02-Jun-25 |
| Unknown* | 68,179 | 48.00p | Negotiated Trade |
09:53:08 - 02-Jun-25 |
| Sell* | 1,981 | 49.95p | Ordinary |
09:36:26 - 02-Jun-25 |
| Buy* | 35 | 51.48p | Ordinary |
08:48:29 - 02-Jun-25 |
| Sell* | 42 | 48.832p | Ordinary |
08:47:08 - 02-Jun-25 |
| Buy* | 194 | 51.48p | Ordinary |
08:47:07 - 02-Jun-25 |
| Buy* | 29 | 51.48p | Ordinary |
08:46:16 - 02-Jun-25 |
| Sell* | 150 | 49.98p | Ordinary |
08:31:51 - 02-Jun-25 |
| Sell* | 50 | 49.98p | Ordinary |
08:30:53 - 02-Jun-25 |
| Sell* | 976 | 50.00p | Ordinary |
08:09:08 - 02-Jun-25 |
| Sell* | 188 | 50.00p | Ordinary |
08:00:35 - 02-Jun-25 |
| Sell* | 400 | 48.58p | Ordinary |
16:23:31 - 30-May-25 |
| Unknown* | 77,380 | 49.50p | Negotiated Trade |
14:51:59 - 30-May-25 |
| Sell* | 105 | 49.50p | Ordinary |
12:21:46 - 30-May-25 |
| Sell* | 1,993 | 50.00p | Ordinary |
09:45:19 - 30-May-25 |
| Sell* | 20,000 | 50.00p | Ordinary |
08:46:40 - 30-May-25 |
| Sell* | 674 | 50.10p | Ordinary |
08:00:32 - 30-May-25 |
| Unknown* | 242,498 | 46.75p | Negotiated Trade |
15:30:59 - 29-May-25 |
| Sell* | 6,000 | 50.50p | Ordinary |
15:19:45 - 29-May-25 |
| Sell* | 5,462 | 50.15p | Negotiated Trade |
15:17:45 - 29-May-25 |
| Sell* | 1,947 | 51.18p | Ordinary |
14:13:24 - 29-May-25 |
| Sell* | 2,500 | 51.18p | Ordinary |
14:07:11 - 29-May-25 |
| Sell* | 6 | 51.48p | Ordinary |
11:57:14 - 29-May-25 |
| Sell* | 27 | 51.45p | Ordinary |
11:08:58 - 29-May-25 |
| Sell* | 94 | 51.05p | Ordinary |
09:41:36 - 29-May-25 |
| Buy* | 3,868 | 51.55p | Ordinary |
08:00:23 - 29-May-25 |
| Sell* | 9,090 | 51.00p | Ordinary |
14:02:07 - 28-May-25 |
| Sell* | 83 | 51.05p | Ordinary |
12:00:44 - 28-May-25 |
| Sell* | 9,329 | 51.00p | Ordinary |
08:49:47 - 28-May-25 |
| Sell* | 62 | 51.05p | Ordinary |
08:00:38 - 28-May-25 |
| Sell* | 12 | 51.05p | Ordinary |
14:33:57 - 27-May-25 |
| Buy* | 12,000 | 51.65p | Ordinary |
13:56:13 - 27-May-25 |
| Sell* | 12,000 | 50.50p | Ordinary |
13:25:30 - 27-May-25 |
| Buy* | 8,553 | 51.75p | Ordinary |
12:47:21 - 27-May-25 |
| Sell* | 2,610 | 51.10p | Ordinary |
12:18:52 - 27-May-25 |
| Sell* | 980 | 51.05p | Ordinary |
11:47:05 - 27-May-25 |
| Sell* | 3,000 | 51.05p | Ordinary |
11:27:30 - 27-May-25 |
| Buy* | 13 | 51.77p | Ordinary |
10:01:35 - 27-May-25 |
| Buy* | 19 | 51.77p | Ordinary |
09:13:41 - 27-May-25 |
| Buy* | 241 | 51.77p | Ordinary |
08:45:08 - 27-May-25 |
| Buy* | 193 | 51.77p | Ordinary |
08:39:11 - 27-May-25 |
| Buy* | 846 | 51.77p | Ordinary |
08:38:08 - 27-May-25 |
| Sell* | 2,559 | 51.05p | Ordinary |
08:32:27 - 27-May-25 |
| Sell* | 8,000 | 51.133p | Ordinary |
08:26:07 - 27-May-25 |
| Sell* | 9,783 | 51.11p | Ordinary |
15:45:27 - 23-May-25 |
| Sell* | 9,783 | 51.11p | Ordinary |
15:45:05 - 23-May-25 |
| Sell* | 9,783 | 51.11p | Ordinary |
15:44:44 - 23-May-25 |
| Sell* | 2,257 | 51.10p | Ordinary |
15:35:21 - 23-May-25 |
| Sell* | 6 | 51.10p | Ordinary |
14:32:12 - 23-May-25 |
| Buy* | 1,000 | 51.88p | Ordinary |
14:29:39 - 23-May-25 |
| Buy* | 1,000 | 51.80p | Ordinary |
13:53:13 - 23-May-25 |
| Sell* | 7,500 | 51.00p | Ordinary |
13:41:30 - 23-May-25 |
| Buy* | 2,000 | 52.70p | Ordinary |
13:38:15 - 23-May-25 |
| Sell* | 9,741 | 51.3325p | Ordinary |
13:37:51 - 23-May-25 |
| Buy* | 189 | 52.80p | Ordinary |
10:54:44 - 23-May-25 |
| Unknown* | 24,999 | 51.20p | Ordinary |
10:53:32 - 23-May-25 |
| Buy* | 3 | 52.888p | Ordinary |
09:59:55 - 23-May-25 |
| Sell* | 3,113 | 51.45p | Ordinary |
09:01:26 - 23-May-25 |
| Buy* | 21 | 52.888p | Ordinary |
11:08:12 - 22-May-25 |
| Sell* | 4,900 | 51.45p | Ordinary |
09:49:00 - 22-May-25 |
| Sell* | 2,000 | 52.35p | Ordinary |
09:23:36 - 22-May-25 |
| Sell* | 6,894 | 51.3325p | Ordinary |
09:20:41 - 22-May-25 |
| Buy* | 98 | 52.888p | Ordinary |
08:34:07 - 22-May-25 |
| Sell* | 19 | 51.36p | Ordinary |
15:32:29 - 21-May-25 |
| Buy* | 1,417 | 52.92p | Ordinary |
12:47:41 - 21-May-25 |
| Sell* | 8,700 | 51.60p | Ordinary |
12:28:02 - 21-May-25 |
| Sell* | 17 | 51.36p | Ordinary |
11:06:00 - 21-May-25 |
| Sell* | 643 | 52.35p | Ordinary |
09:37:54 - 21-May-25 |
| Sell* | 351 | 52.266p | Ordinary |
08:46:30 - 21-May-25 |
| Sell* | 4,000 | 51.00p | Ordinary |
08:36:15 - 21-May-25 |
| Sell* | 2,500 | 52.35p | Ordinary |
08:15:00 - 21-May-25 |
| Unknown* | 50,000 | 52.00p | Negotiated Trade |
15:18:56 - 20-May-25 |
| Unknown* | 50,000 | 52.00p | Negotiated Trade |
15:18:56 - 20-May-25 |
| Sell* | 9 | 52.35p | Ordinary |
14:11:14 - 20-May-25 |
| Sell* | 486 | 52.266p | Ordinary |
11:51:01 - 20-May-25 |
| Sell* | 1,626 | 52.266p | Ordinary |
10:45:19 - 20-May-25 |
| Buy* | 10,000 | 54.40p | Ordinary |
09:02:03 - 20-May-25 |
| Sell* | 10,000 | 52.20p | Ordinary |
16:16:08 - 19-May-25 |
| Sell* | 4,285 | 52.11p | Ordinary |
13:49:36 - 19-May-25 |
| Sell* | 1,000 | 52.11p | Ordinary |
12:52:35 - 19-May-25 |
| Sell* | 5,000 | 53.00p | Ordinary |
12:50:43 - 19-May-25 |
| Sell* | 1,156 | 53.40p | Ordinary |
12:39:51 - 19-May-25 |
| Sell* | 4,850 | 53.50p | Ordinary |
10:43:16 - 19-May-25 |
| Sell* | 4,850 | 53.00p | Ordinary |
10:43:04 - 19-May-25 |