Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1Spatial Holdings (SPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 72.00p Ordinary
 16:20:30 - 27-Feb-26
Sell* 1,525 71.411p Ordinary
 14:05:30 - 27-Feb-26
Sell* 6,908 71.411p Ordinary
 12:19:05 - 27-Feb-26
Sell* 2,447 71.4001p Ordinary
 11:36:14 - 27-Feb-26
Buy* 2 73.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 2 73.00p Ordinary
 11:20:36 - 27-Feb-26
Sell* 1,418 71.4001p Ordinary
 11:03:50 - 27-Feb-26
Sell* 201 71.311p Ordinary
 10:09:39 - 27-Feb-26
Sell* 2 71.311p Ordinary
 08:35:04 - 27-Feb-26
Buy* 3 72.24p Ordinary
 08:34:09 - 27-Feb-26
Buy* 69 72.28p Ordinary
 08:12:58 - 27-Feb-26
Unknown* 30,000 71.311p Ordinary
 08:05:49 - 27-Feb-26
Sell* 10 71.00p Ordinary
 08:01:52 - 27-Feb-26
Sell* 90 71.311p Ordinary
 08:00:34 - 27-Feb-26
Sell* 6,000 71.311p Ordinary
 16:17:09 - 26-Feb-26
Sell* 8,000 71.311p Ordinary
 16:17:07 - 26-Feb-26
Sell* 8,000 71.311p Ordinary
 16:17:04 - 26-Feb-26
Buy* 97 72.28p Ordinary
 15:32:18 - 26-Feb-26
Sell* 939 71.311p Ordinary
 15:25:11 - 26-Feb-26
Sell* 1,000 71.3001p Ordinary
 13:42:32 - 26-Feb-26
Sell* 370 71.2666p Ordinary
 13:13:39 - 26-Feb-26
Sell* 154 71.2666p Ordinary
 11:59:36 - 26-Feb-26
Sell* 6 71.2666p Ordinary
 09:55:06 - 26-Feb-26
Sell* 5,006 71.2501p Ordinary
 09:21:49 - 26-Feb-26
Buy* 4,000 72.28p Ordinary
 08:53:53 - 26-Feb-26
Buy* 8,000 72.28p Ordinary
 08:53:50 - 26-Feb-26
Buy* 8,000 72.28p Ordinary
 08:53:48 - 26-Feb-26
Buy* 8,000 72.28p Ordinary
 08:53:45 - 26-Feb-26
Buy* 2,000 72.28p Ordinary
 08:53:11 - 26-Feb-26
Buy* 5 72.28p Ordinary
 08:00:33 - 26-Feb-26
Sell* 1,478 71.2501p Ordinary
 16:25:20 - 25-Feb-26
Sell* 7,900 71.00p Ordinary
 12:50:32 - 25-Feb-26
Buy* 20 72.28p Ordinary
 09:31:03 - 25-Feb-26
Sell* 13,500 71.15p Ordinary
 15:16:05 - 24-Feb-26
Buy* 1 72.28p Ordinary
 14:07:55 - 24-Feb-26
Sell* 69 71.2025p Ordinary
 13:07:20 - 24-Feb-26
Sell* 61 71.2025p Ordinary
 12:47:58 - 24-Feb-26
Sell* 191 71.2025p Ordinary
 12:44:24 - 24-Feb-26
Buy* 8,000 72.28p Ordinary
 12:24:53 - 24-Feb-26
Sell* 5,865 71.2501p Ordinary
 11:13:04 - 24-Feb-26
Unknown* 25,244 71.05p Ordinary
 11:07:49 - 24-Feb-26
Sell* 486 71.2025p Ordinary
 09:28:05 - 24-Feb-26
Sell* 5,000 71.2025p Ordinary
 09:27:19 - 24-Feb-26
Sell* 22 71.2025p Ordinary
 09:22:05 - 24-Feb-26
Buy* 683 72.28p Ordinary
 08:00:36 - 24-Feb-26
Buy* 60 72.28p Ordinary
 08:00:31 - 24-Feb-26
Sell* 6,500 71.50p Uncrossing Trade
 16:35:07 - 23-Feb-26
Sell* 1,123 71.2025p Ordinary
 14:53:47 - 23-Feb-26
Sell* 500 71.2025p Ordinary
 13:29:06 - 23-Feb-26
Buy* 386 72.28p Ordinary
 11:07:22 - 23-Feb-26
Sell* 135 71.2025p Ordinary
 10:56:18 - 23-Feb-26
Sell* 290 71.2025p Ordinary
 10:44:30 - 23-Feb-26
Sell* 50 71.2025p Ordinary
 09:22:00 - 23-Feb-26
Sell* 23 71.2025p Ordinary
 09:00:34 - 23-Feb-26
Buy* 23 72.28p Ordinary
 08:44:04 - 23-Feb-26
Sell* 5,000 71.2025p Ordinary
 08:36:55 - 23-Feb-26
Buy* 6 72.28p Ordinary
 08:36:06 - 23-Feb-26
Sell* 1,263 71.2025p Ordinary
 08:31:10 - 23-Feb-26
Buy* 17 72.28p Ordinary
 08:00:54 - 23-Feb-26
Sell* 1,060 71.2025p Ordinary
 15:33:07 - 20-Feb-26
Unknown* 1 72.00p Ordinary
 14:29:03 - 20-Feb-26
Sell* 12,000 71.2001p Ordinary
 13:28:06 - 20-Feb-26
Buy* 12 72.28p Ordinary
 12:06:44 - 20-Feb-26
Buy* 1,383 72.28p Ordinary
 09:58:00 - 20-Feb-26
Buy* 9 72.28p Ordinary
 09:43:27 - 20-Feb-26
Sell* 15,000 71.1525p Ordinary
 09:19:49 - 20-Feb-26
Unknown* 10,000 71.16p Ordinary
 16:24:38 - 19-Feb-26
Unknown* -10,000 71.16p Correction
Negotiated Trade
 16:24:38 - 19-Feb-26
Sell* 10,000 71.16p Negotiated Trade
 16:24:38 - 19-Feb-26
Sell* 13,376 71.1501p Ordinary
 15:08:42 - 19-Feb-26
Buy* 2 73.00p SI Trade
 14:22:36 - 19-Feb-26
Sell* 2 71.111p Ordinary
 14:07:13 - 19-Feb-26
Sell* 1,112 71.1501p Ordinary
 14:06:32 - 19-Feb-26
Sell* 119 71.111p Ordinary
 13:30:18 - 19-Feb-26
Sell* 14,210 71.1001p Ordinary
 12:28:46 - 19-Feb-26
Buy* 271 72.28p Ordinary
 11:28:26 - 19-Feb-26
Unknown* 57,044 71.15p Ordinary
 10:58:21 - 19-Feb-26
Unknown* 43,915 71.15p Ordinary
 10:57:37 - 19-Feb-26
Sell* 100 71.00p Ordinary
 09:05:51 - 19-Feb-26
Buy* 6,908 72.37p Ordinary
 08:38:36 - 19-Feb-26
Sell* 2 71.15p Ordinary
 08:35:07 - 19-Feb-26
Buy* 2 72.40p Ordinary
 08:35:07 - 19-Feb-26
Buy* 1 72.40p Ordinary
 08:35:05 - 19-Feb-26
Buy* 27 72.40p Ordinary
 08:34:07 - 19-Feb-26
Buy* 16 73.00p SI Trade
 15:40:44 - 18-Feb-26
Sell* 12,169 71.15p Ordinary
 14:52:44 - 18-Feb-26
Sell* 5,000 71.15p Ordinary
 14:52:22 - 18-Feb-26
Sell* 3,636 71.15p Ordinary
 12:55:54 - 18-Feb-26
Sell* 3,000 71.15p Ordinary
 12:04:18 - 18-Feb-26
Buy* 6 72.40p Ordinary
 09:53:10 - 18-Feb-26
Buy* 69 72.40p Ordinary
 08:35:05 - 18-Feb-26
Buy* 5 72.37p Ordinary
 08:30:14 - 18-Feb-26
Sell* 6,500 71.15p Ordinary
 08:26:55 - 18-Feb-26
Sell* 1 71.00p SI Trade
 08:15:28 - 18-Feb-26
Buy* 6 73.00p SI Trade
 08:15:28 - 18-Feb-26
Buy* 1 73.00p SI Trade
 08:15:28 - 18-Feb-26
Sell* 30 71.00p SI Trade
 08:15:28 - 18-Feb-26
Buy* 2 73.00p SI Trade
 08:15:28 - 18-Feb-26
Buy* 2 73.00p SI Trade
 08:15:28 - 18-Feb-26
Sell* 1,797 71.15p Ordinary
 08:15:27 - 18-Feb-26
Sell* 1,600 71.15p Ordinary
 08:12:28 - 18-Feb-26
Sell* 16,400 71.15p Ordinary
 16:26:59 - 17-Feb-26
Sell* 7,347 71.15p Ordinary
 16:11:20 - 17-Feb-26
Buy* 8,000 72.40p Ordinary
 15:58:54 - 17-Feb-26
Buy* 19 72.40p Ordinary
 15:09:52 - 17-Feb-26
Sell* 14,800 71.15p Ordinary
 14:28:40 - 17-Feb-26
Buy* 1 72.40p Ordinary
 13:30:33 - 17-Feb-26
Buy* 2 72.40p Ordinary
 12:51:02 - 17-Feb-26
Buy* 5,000 73.00p Ordinary
 12:44:07 - 17-Feb-26
Unknown* 100,000 71.20p Ordinary
 12:14:56 - 17-Feb-26
Sell* 1,094 71.15p Ordinary
 11:59:26 - 17-Feb-26
Unknown* 45,415 71.15p Ordinary
 11:58:30 - 17-Feb-26
Unknown* 65,118 71.15p Ordinary
 11:57:57 - 17-Feb-26
Unknown* 150,000 71.20p Ordinary
 11:56:16 - 17-Feb-26
Unknown* 97,418 71.125p Ordinary
 11:07:44 - 17-Feb-26
Sell* 10,701 71.205p Ordinary
 11:05:18 - 17-Feb-26
Unknown* 20,000 71.205p Ordinary
 10:56:56 - 17-Feb-26
Sell* 1,608 71.205p Ordinary
 09:58:45 - 17-Feb-26
Sell* 6,590 71.205p Ordinary
 09:35:23 - 17-Feb-26
Buy* 6 72.40p Ordinary
 09:31:27 - 17-Feb-26
Buy* 1 72.40p Ordinary
 09:04:22 - 17-Feb-26
Buy* 13 72.40p Ordinary
 08:31:06 - 17-Feb-26
Sell* 935 71.205p Ordinary
 08:03:00 - 17-Feb-26
Buy* 22 72.40p Ordinary
 08:00:30 - 17-Feb-26
Unknown* 299,471 71.10p Ordinary
 16:32:25 - 16-Feb-26
Unknown* 300,000 71.20p Negotiated Trade
 16:26:08 - 16-Feb-26
Sell* 7,500 71.205p Ordinary
 15:46:35 - 16-Feb-26
Buy* 6 72.14p Ordinary
 14:38:35 - 16-Feb-26
Unknown* 173,000 71.25p Negotiated Trade
 14:24:43 - 16-Feb-26
Unknown* 200,000 71.25p Negotiated Trade
 14:24:38 - 16-Feb-26
Sell* 21 71.205p Ordinary
 13:31:11 - 16-Feb-26
Sell* 3,102 71.205p Ordinary
 13:19:55 - 16-Feb-26
Buy* 20 72.14p Ordinary
 12:02:35 - 16-Feb-26
Sell* 23 71.00p Ordinary
 11:05:24 - 16-Feb-26
Sell* 35 71.00p SI Trade
 11:05:23 - 16-Feb-26
Buy* 4 73.00p SI Trade
 11:05:23 - 16-Feb-26
Buy* 2 72.14p Ordinary
 10:33:01 - 16-Feb-26
Sell* 15,000 71.205p Ordinary
 09:10:13 - 16-Feb-26
Sell* 3,000 71.20p Ordinary
 09:09:46 - 16-Feb-26
Buy* 5,000 72.14p Ordinary
 09:05:48 - 16-Feb-26
Sell* 10,000 71.25444p Ordinary
 08:54:00 - 16-Feb-26
Buy* 9 72.14p Ordinary
 08:42:10 - 16-Feb-26
Buy* 2 72.14p Ordinary
 08:42:04 - 16-Feb-26
Buy* 69 72.14p Ordinary
 08:35:08 - 16-Feb-26
Buy* 69 72.14p Ordinary
 08:30:34 - 16-Feb-26
Buy* 76 72.14p Ordinary
 13:23:27 - 13-Feb-26
Buy* 8 72.14p Ordinary
 12:13:11 - 13-Feb-26
Unknown* 75,000 71.25444p Ordinary
 11:10:10 - 13-Feb-26
Buy* 61 73.00p Ordinary
 08:06:32 - 13-Feb-26
Sell* 3,815 71.30p Ordinary
 15:43:08 - 12-Feb-26
Sell* 1,000 71.21p Ordinary
 13:23:11 - 12-Feb-26
Buy* 28 73.00p Ordinary
 13:05:19 - 12-Feb-26
Sell* 1,000,000 71.20p Ordinary
 12:55:54 - 12-Feb-26
Sell* 350,000 71.20p Ordinary
 12:55:47 - 12-Feb-26
Sell* 1,660,000 71.20p Ordinary
 12:55:31 - 12-Feb-26
Unknown* 1,001,608 71.20p Negotiated Trade
 12:50:23 - 12-Feb-26
Unknown* 1,000,000 71.20p Negotiated Trade
 12:38:06 - 12-Feb-26
Sell* 6 71.00p Ordinary
 12:20:49 - 12-Feb-26
Buy* 1 73.00p SI Trade
 12:20:46 - 12-Feb-26
Sell* 8 71.00p SI Trade
 12:20:46 - 12-Feb-26
Unknown* 1,008,294 71.20p Negotiated Trade
 12:19:33 - 12-Feb-26
Buy* 8 73.00p Ordinary
 11:59:05 - 12-Feb-26
Unknown* 100,000 71.30p Ordinary
 11:32:39 - 12-Feb-26
Unknown* 57,000 71.25p Negotiated Trade
 11:26:54 - 12-Feb-26
Unknown* 57,000 71.20p Negotiated Trade
 11:26:28 - 12-Feb-26
Sell* 10 71.21p Ordinary
 10:47:30 - 12-Feb-26
Sell* 9 71.00p Ordinary
 09:25:26 - 12-Feb-26
Unknown* 34,341 71.21p Ordinary
 09:23:58 - 12-Feb-26
Buy* 13 72.14p Ordinary
 08:52:27 - 12-Feb-26
Buy* 10,000 72.14p Ordinary
 08:13:20 - 12-Feb-26
Sell* 43 71.00p Ordinary
 08:01:14 - 12-Feb-26
Sell* 26 71.21p Ordinary
 15:03:10 - 11-Feb-26
Unknown* 19,000 71.21p Ordinary
 14:52:00 - 11-Feb-26
Sell* 1,589,010 71.10p Negotiated Trade
 14:45:15 - 11-Feb-26
Sell* 184,642 71.10p Negotiated Trade
 14:45:11 - 11-Feb-26
Sell* 1,750,000 71.10p Negotiated Trade
 14:22:49 - 11-Feb-26
Sell* 2,000 71.21p Ordinary
 14:22:47 - 11-Feb-26
Sell* 350,000 71.10p Negotiated Trade
 14:22:02 - 11-Feb-26
Sell* 1,000,000 71.10p Negotiated Trade
 14:21:58 - 11-Feb-26
Sell* 1,000,000 71.10p Negotiated Trade
 14:21:54 - 11-Feb-26
Sell* 1,185,000 71.10p Negotiated Trade
 14:21:50 - 11-Feb-26
Sell* 1,410 71.21p Ordinary
 14:12:57 - 11-Feb-26
Sell* 5 71.21p Ordinary
 14:11:46 - 11-Feb-26
Sell* 4,125 71.21p Ordinary
 13:50:43 - 11-Feb-26
Sell* 5,000 71.20p Ordinary
 12:23:29 - 11-Feb-26
Sell* 8,415 71.41p Ordinary
 12:18:20 - 11-Feb-26
Sell* 1,212 71.41p Ordinary
 12:14:36 - 11-Feb-26
Sell* 3,660 71.41p Ordinary
 10:58:34 - 11-Feb-26
Sell* 2,000 71.41p Ordinary
 10:10:22 - 11-Feb-26
Sell* 8 71.532p Ordinary
 09:35:20 - 11-Feb-26
Sell* 520 71.41p Ordinary
 08:20:49 - 11-Feb-26
Buy* 83 72.14p Ordinary
 08:08:33 - 11-Feb-26
Sell* 1,412 71.41p Ordinary
 08:05:37 - 11-Feb-26
Buy* 7,269 72.14p Ordinary
 16:22:18 - 10-Feb-26
Sell* 3,000 71.4401p Ordinary
 16:13:32 - 10-Feb-26
Sell* 937 71.41p Ordinary
 13:42:44 - 10-Feb-26
Sell* 5,000 71.4401p Ordinary
 13:36:44 - 10-Feb-26
Sell* 9,629 71.4401p Ordinary
 12:25:56 - 10-Feb-26
Buy* 1,000 72.14p Ordinary
 10:49:26 - 10-Feb-26
Unknown* 32,905 71.40p Ordinary
 10:44:43 - 10-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85