| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,783 | 51.11p | Ordinary |
15:45:27 - 23-May-25 |
| Sell* | 9,783 | 51.11p | Ordinary |
15:45:05 - 23-May-25 |
| Sell* | 9,783 | 51.11p | Ordinary |
15:44:44 - 23-May-25 |
| Sell* | 2,257 | 51.10p | Ordinary |
15:35:21 - 23-May-25 |
| Sell* | 6 | 51.10p | Ordinary |
14:32:12 - 23-May-25 |
| Buy* | 1,000 | 51.88p | Ordinary |
14:29:39 - 23-May-25 |
| Buy* | 1,000 | 51.80p | Ordinary |
13:53:13 - 23-May-25 |
| Sell* | 7,500 | 51.00p | Ordinary |
13:41:30 - 23-May-25 |
| Buy* | 2,000 | 52.70p | Ordinary |
13:38:15 - 23-May-25 |
| Sell* | 9,741 | 51.3325p | Ordinary |
13:37:51 - 23-May-25 |
| Buy* | 189 | 52.80p | Ordinary |
10:54:44 - 23-May-25 |
| Unknown* | 24,999 | 51.20p | Ordinary |
10:53:32 - 23-May-25 |
| Buy* | 3 | 52.888p | Ordinary |
09:59:55 - 23-May-25 |
| Sell* | 3,113 | 51.45p | Ordinary |
09:01:26 - 23-May-25 |
| Buy* | 21 | 52.888p | Ordinary |
11:08:12 - 22-May-25 |
| Sell* | 4,900 | 51.45p | Ordinary |
09:49:00 - 22-May-25 |
| Sell* | 2,000 | 52.35p | Ordinary |
09:23:36 - 22-May-25 |
| Sell* | 6,894 | 51.3325p | Ordinary |
09:20:41 - 22-May-25 |
| Buy* | 98 | 52.888p | Ordinary |
08:34:07 - 22-May-25 |
| Sell* | 19 | 51.36p | Ordinary |
15:32:29 - 21-May-25 |
| Buy* | 1,417 | 52.92p | Ordinary |
12:47:41 - 21-May-25 |
| Sell* | 8,700 | 51.60p | Ordinary |
12:28:02 - 21-May-25 |
| Sell* | 17 | 51.36p | Ordinary |
11:06:00 - 21-May-25 |
| Sell* | 643 | 52.35p | Ordinary |
09:37:54 - 21-May-25 |
| Sell* | 351 | 52.266p | Ordinary |
08:46:30 - 21-May-25 |
| Sell* | 4,000 | 51.00p | Ordinary |
08:36:15 - 21-May-25 |
| Sell* | 2,500 | 52.35p | Ordinary |
08:15:00 - 21-May-25 |
| Unknown* | 50,000 | 52.00p | Negotiated Trade |
15:18:56 - 20-May-25 |
| Unknown* | 50,000 | 52.00p | Negotiated Trade |
15:18:56 - 20-May-25 |
| Sell* | 9 | 52.35p | Ordinary |
14:11:14 - 20-May-25 |
| Sell* | 486 | 52.266p | Ordinary |
11:51:01 - 20-May-25 |
| Sell* | 1,626 | 52.266p | Ordinary |
10:45:19 - 20-May-25 |
| Buy* | 10,000 | 54.40p | Ordinary |
09:02:03 - 20-May-25 |
| Sell* | 10,000 | 52.20p | Ordinary |
16:16:08 - 19-May-25 |
| Sell* | 4,285 | 52.11p | Ordinary |
13:49:36 - 19-May-25 |
| Sell* | 1,000 | 52.11p | Ordinary |
12:52:35 - 19-May-25 |
| Sell* | 5,000 | 53.00p | Ordinary |
12:50:43 - 19-May-25 |
| Sell* | 1,156 | 53.40p | Ordinary |
12:39:51 - 19-May-25 |
| Sell* | 4,850 | 53.50p | Ordinary |
10:43:16 - 19-May-25 |
| Sell* | 4,850 | 53.00p | Ordinary |
10:43:04 - 19-May-25 |
| Sell* | 100 | 53.35p | Ordinary |
08:07:28 - 19-May-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
08:01:02 - 19-May-25 |
| Sell* | 25 | 53.35p | Ordinary |
15:48:51 - 16-May-25 |
| Sell* | 10,000 | 53.35p | Ordinary |
15:16:36 - 16-May-25 |
| Buy* | 5,462 | 54.85p | Ordinary |
15:15:20 - 16-May-25 |
| Sell* | 5,000 | 53.00p | Ordinary |
14:20:28 - 16-May-25 |
| Buy* | 5,000 | 54.85p | Ordinary |
12:55:35 - 16-May-25 |
| Unknown* | 16,800 | 52.50p | Ordinary |
12:47:38 - 16-May-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
11:30:46 - 16-May-25 |
| Unknown* | 25,000 | 53.75p | Ordinary |
11:24:09 - 16-May-25 |
| Unknown* | 5,000 | 52.00p | Ordinary |
11:09:10 - 16-May-25 |
| Unknown* | 25,000 | 52.00p | Ordinary |
11:07:50 - 16-May-25 |
| Buy* | 10,000 | 52.00p | Ordinary |
10:37:23 - 16-May-25 |
| Buy* | 10,000 | 51.75p | Ordinary |
10:35:13 - 16-May-25 |
| Sell* | 5,082 | 51.30p | Ordinary |
10:29:26 - 16-May-25 |
| Buy* | 1,008 | 51.75p | Ordinary |
09:12:58 - 16-May-25 |
| Sell* | 19,543 | 51.20p | Ordinary |
08:37:29 - 16-May-25 |
| Unknown* | 25,000 | 51.70p | Ordinary |
16:29:52 - 15-May-25 |
| Unknown* | 25,000 | 51.70p | Ordinary |
16:29:28 - 15-May-25 |
| Buy* | 2,000 | 51.50p | Ordinary |
16:23:36 - 15-May-25 |
| Unknown* | 25,000 | 50.00p | Ordinary |
16:08:37 - 15-May-25 |
| Sell* | 10,130 | 50.80p | Ordinary |
16:07:42 - 15-May-25 |
| Buy* | 150 | 51.70p | Ordinary |
15:17:56 - 15-May-25 |
| Buy* | 1,924 | 51.70p | Ordinary |
14:35:05 - 15-May-25 |
| Buy* | 7 | 51.70p | Ordinary |
11:21:58 - 15-May-25 |
| Sell* | 100 | 50.80p | Ordinary |
10:39:30 - 15-May-25 |
| Buy* | 2,500 | 51.70p | Ordinary |
10:09:26 - 15-May-25 |
| Buy* | 1,218 | 51.70p | Ordinary |
09:44:28 - 15-May-25 |
| Unknown* | 29,412 | 51.00p | Ordinary |
09:32:23 - 15-May-25 |
| Buy* | 1,914 | 51.70p | Ordinary |
08:23:06 - 15-May-25 |
| Sell* | 5 | 50.266p | Ordinary |
15:51:50 - 14-May-25 |
| Sell* | 9,090 | 50.75p | Ordinary |
15:51:13 - 14-May-25 |
| Buy* | 3,868 | 51.70p | Ordinary |
15:26:24 - 14-May-25 |
| Buy* | 1,799 | 50.5555p | Ordinary |
15:02:01 - 14-May-25 |
| Buy* | 5,779 | 51.70p | Ordinary |
14:18:44 - 14-May-25 |
| Sell* | 5,500 | 50.25p | Ordinary |
13:51:45 - 14-May-25 |
| Unknown* | 30,000 | 50.95p | Ordinary |
13:34:55 - 14-May-25 |
| Buy* | 1,500 | 50.10p | Ordinary |
13:29:13 - 14-May-25 |
| Sell* | 1 | 49.888p | Ordinary |
11:17:23 - 14-May-25 |
| Buy* | 1,764 | 51.00p | Ordinary |
10:13:58 - 14-May-25 |
| Sell* | 5,000 | 49.80p | Ordinary |
10:08:45 - 14-May-25 |
| Sell* | 28 | 49.511p | Ordinary |
09:06:20 - 14-May-25 |
| Sell* | 186 | 49.80p | Ordinary |
09:03:47 - 14-May-25 |
| Sell* | 5,000 | 49.80p | Ordinary |
08:52:35 - 14-May-25 |
| Buy* | 21 | 50.94p | Ordinary |
08:32:07 - 14-May-25 |
| Buy* | 4,811 | 51.00p | Ordinary |
08:31:07 - 14-May-25 |
| Buy* | 5,965 | 51.00p | Suspected BUY Trade |
16:35:26 - 13-May-25 |
| Buy* | 2,000 | 51.00p | Ordinary |
16:18:38 - 13-May-25 |
| Sell* | 975 | 49.80p | Ordinary |
16:11:11 - 13-May-25 |
| Buy* | 3,984 | 50.1111p | Ordinary |
16:03:47 - 13-May-25 |
| Buy* | 39 | 50.94p | Ordinary |
15:26:28 - 13-May-25 |
| Buy* | 39 | 50.94p | Ordinary |
15:26:14 - 13-May-25 |
| Buy* | 39 | 50.94p | Ordinary |
15:26:03 - 13-May-25 |
| Sell* | 4,000 | 49.80p | Ordinary |
15:11:54 - 13-May-25 |
| Sell* | 2,471 | 49.80p | Ordinary |
14:17:59 - 13-May-25 |
| Buy* | 6,823 | 51.00p | Ordinary |
14:13:07 - 13-May-25 |
| Buy* | 1,400 | 50.94p | Ordinary |
14:09:14 - 13-May-25 |
| Buy* | 4,676 | 51.00p | Ordinary |
13:37:09 - 13-May-25 |
| Buy* | 25,000 | 50.80p | Suspected BUY Trade |
13:04:17 - 13-May-25 |
| Buy* | 5,000 | 49.999p | Ordinary |
12:59:13 - 13-May-25 |
| Unknown* | 25,000 | 49.99p | Ordinary |
12:58:25 - 13-May-25 |
| Buy* | 3,000 | 49.999p | Ordinary |
12:09:55 - 13-May-25 |
| Buy* | 2,500 | 49.999p | Ordinary |
11:23:28 - 13-May-25 |
| Buy* | 1,987 | 49.94p | Ordinary |
11:14:31 - 13-May-25 |
| Buy* | 5,000 | 49.999p | Ordinary |
11:10:47 - 13-May-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
11:08:26 - 13-May-25 |
| Unknown* | 25,000 | 49.80p | Ordinary |
11:05:21 - 13-May-25 |
| Unknown* | 25,000 | 49.80p | Ordinary |
11:02:21 - 13-May-25 |
| Buy* | 120 | 49.80p | Ordinary |
10:44:56 - 13-May-25 |
| Buy* | 2,000 | 49.00p | Ordinary |
10:15:25 - 13-May-25 |
| Buy* | 3,000 | 49.00p | Ordinary |
10:14:50 - 13-May-25 |
| Buy* | 12,500 | 49.00p | Ordinary |
10:08:06 - 13-May-25 |
| Buy* | 12,500 | 48.97p | Ordinary |
10:05:57 - 13-May-25 |
| Buy* | 25,000 | 49.00p | Ordinary |
10:02:20 - 13-May-25 |
| Buy* | 25,000 | 48.70p | Ordinary |
09:58:12 - 13-May-25 |
| Buy* | 25,000 | 48.75p | Ordinary |
09:55:07 - 13-May-25 |
| Sell* | 9,985 | 47.32p | Ordinary |
09:19:42 - 13-May-25 |
| Sell* | 63 | 47.266p | Ordinary |
08:45:58 - 13-May-25 |
| Sell* | 643 | 47.32p | Ordinary |
08:39:36 - 13-May-25 |
| Buy* | 2,000 | 48.99p | Ordinary |
15:57:36 - 12-May-25 |
| Sell* | 175 | 47.266p | Ordinary |
09:19:43 - 12-May-25 |
| Buy* | 18,359 | 49.00p | Ordinary |
09:10:48 - 12-May-25 |
| Buy* | 10,361 | 48.85p | Ordinary |
09:05:29 - 12-May-25 |
| Sell* | 1,920 | 46.00p | Ordinary |
08:59:17 - 12-May-25 |
| Sell* | 19 | 46.66p | Ordinary |
08:38:11 - 12-May-25 |
| Sell* | 9,450 | 46.75p | Ordinary |
08:27:53 - 12-May-25 |
| Sell* | 129 | 46.552p | Ordinary |
08:03:20 - 12-May-25 |
| Sell* | 2,809 | 46.60p | Ordinary |
15:58:43 - 09-May-25 |
| Sell* | 2,804 | 46.70p | Ordinary |
15:46:53 - 09-May-25 |
| Buy* | 11,237 | 47.975p | Ordinary |
13:44:24 - 09-May-25 |
| Buy* | 8,333 | 48.00p | Ordinary |
13:31:23 - 09-May-25 |
| Buy* | 16,666 | 48.00p | Ordinary |
13:31:02 - 09-May-25 |
| Sell* | 1,000 | 46.40p | Ordinary |
13:20:35 - 09-May-25 |
| Buy* | 11,764 | 48.00p | Suspected BUY Trade |
13:19:12 - 09-May-25 |
| Buy* | 3,000 | 47.00p | Ordinary |
13:14:27 - 09-May-25 |
| Buy* | 6,380 | 47.00p | Ordinary |
13:03:07 - 09-May-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
12:49:16 - 09-May-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
12:47:32 - 09-May-25 |
| Buy* | 680 | 46.75p | Ordinary |
12:44:29 - 09-May-25 |
| Buy* | 11,059 | 47.00p | Ordinary |
12:39:44 - 09-May-25 |
| Buy* | 679 | 47.0975p | Ordinary |
12:37:51 - 09-May-25 |
| Buy* | 4,347 | 46.00p | Ordinary |
12:36:48 - 09-May-25 |
| Buy* | 2,173 | 46.00p | Ordinary |
12:27:40 - 09-May-25 |
| Buy* | 10,817 | 45.99p | Ordinary |
12:23:13 - 09-May-25 |
| Buy* | 15,000 | 46.00p | Ordinary |
12:23:09 - 09-May-25 |
| Unknown* | 10,000 | 45.00p | SI Trade |
11:38:31 - 09-May-25 |
| Unknown* | 100 | 45.00p | Ordinary |
11:35:41 - 09-May-25 |
| Buy* | 25,000 | 45.00p | Ordinary |
11:15:01 - 09-May-25 |
| Unknown* | -25,000 | 45.00p | Ordinary Correction |
11:15:01 - 09-May-25 |
| Buy* | 4,462 | 44.725p | Ordinary |
09:48:35 - 09-May-25 |
| Unknown* | 400,000 | 44.375p | SI Trade |
09:46:53 - 09-May-25 |
| Unknown* | 400,000 | 44.375p | SI Trade |
09:46:53 - 09-May-25 |
| Unknown* | 1,400,000 | 44.375p | SI Trade |
09:46:42 - 09-May-25 |
| Unknown* | 1,400,000 | 44.375p | SI Trade |
09:46:42 - 09-May-25 |
| Buy* | 1,000 | 44.725p | Ordinary |
09:04:06 - 09-May-25 |
| Buy* | 10,000 | 44.75p | Ordinary |
08:36:13 - 09-May-25 |
| Unknown* | 2,247 | 44.50p | Ordinary |
08:35:09 - 09-May-25 |
| Buy* | 17 | 44.89p | Ordinary |
08:31:15 - 09-May-25 |
| Unknown* | 2,247 | 44.50p | Ordinary |
08:21:51 - 09-May-25 |
| Sell* | 7,574 | 44.33p | Ordinary |
08:03:06 - 09-May-25 |
| Unknown* | 2,455 | 44.50p | Ordinary |
14:37:43 - 08-May-25 |
| Unknown* | -1,350,000 | 44.50p | SI Trade Correction |
14:26:29 - 08-May-25 |
| Unknown* | -450,000 | 44.00p | SI Trade Correction |
14:04:54 - 08-May-25 |
| Sell* | 708 | 44.111p | Ordinary |
10:48:19 - 08-May-25 |
| Unknown* | 41,000 | 44.00p | Ordinary |
09:46:07 - 08-May-25 |
| Unknown* | 29,000 | 44.00p | Ordinary |
09:40:54 - 08-May-25 |
| Sell* | 1 | 44.20p | Ordinary |
08:36:43 - 08-May-25 |
| Sell* | 1 | 44.20p | Ordinary |
08:36:17 - 08-May-25 |
| Buy* | 17 | 44.89p | Ordinary |
08:31:06 - 08-May-25 |
| Sell* | 4,503 | 44.30p | Ordinary |
08:15:47 - 08-May-25 |
| Sell* | 5 | 44.126p | Ordinary |
08:14:25 - 08-May-25 |
| Sell* | 1,710 | 44.30p | Ordinary |
08:12:23 - 08-May-25 |
| Sell* | 3,000 | 44.32p | Ordinary |
08:06:16 - 08-May-25 |
| Sell* | 17,037 | 44.305p | Ordinary |
08:00:30 - 08-May-25 |
| Sell* | 5,151 | 44.305p | Ordinary |
08:00:30 - 08-May-25 |
| Sell* | 4,501 | 44.30p | Ordinary |
08:00:24 - 08-May-25 |
| Sell* | 5,000 | 44.30p | Ordinary |
16:27:39 - 07-May-25 |
| Unknown* | 242,498 | 44.84999p | Negotiated Trade |
16:20:47 - 07-May-25 |
| Sell* | 2,257 | 44.30p | Ordinary |
16:05:57 - 07-May-25 |
| Sell* | 2,000 | 44.35p | Ordinary |
15:43:59 - 07-May-25 |
| Sell* | 2,809 | 44.375p | Ordinary |
15:39:10 - 07-May-25 |
| Sell* | 500 | 44.389p | Ordinary |
15:22:45 - 07-May-25 |
| Sell* | 522 | 44.389p | Ordinary |
15:21:12 - 07-May-25 |
| Sell* | 2,471 | 44.389p | Ordinary |
15:11:31 - 07-May-25 |
| Sell* | 2,500 | 44.39999p | Ordinary |
15:01:18 - 07-May-25 |
| Sell* | 2,675 | 44.40p | Ordinary |
14:48:26 - 07-May-25 |
| Sell* | 2,450 | 44.40p | Ordinary |
14:46:17 - 07-May-25 |
| Sell* | 2,804 | 44.445p | Ordinary |
14:43:52 - 07-May-25 |
| Sell* | 2,673 | 44.445p | Ordinary |
14:43:35 - 07-May-25 |
| Sell* | 1,500 | 44.445p | Ordinary |
14:30:43 - 07-May-25 |
| Sell* | 25,000 | 44.085p | Ordinary |
14:27:54 - 07-May-25 |
| Sell* | 25,000 | 44.20p | Ordinary |
14:27:38 - 07-May-25 |
| Sell* | 25,000 | 44.448p | Ordinary |
14:27:19 - 07-May-25 |
| Sell* | 400 | 44.445p | Ordinary |
14:20:54 - 07-May-25 |
| Sell* | 1,124 | 44.445p | Ordinary |
14:17:54 - 07-May-25 |
| Buy* | 4,228 | 44.5666p | Ordinary |
14:07:05 - 07-May-25 |
| Unknown* | 2,230 | 44.50p | Ordinary |
14:01:17 - 07-May-25 |
| Unknown* | 1,977 | 44.50p | Ordinary |
13:52:24 - 07-May-25 |
| Buy* | 628 | 44.5666p | Ordinary |
13:16:20 - 07-May-25 |
| Buy* | 3 | 45.00p | Ordinary |
13:05:43 - 07-May-25 |