| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,149 | 62.00p | Ordinary |
10:43:28 - 12-Mar-25 |
| Buy* | 52 | 63.40p | Ordinary |
10:00:00 - 12-Mar-25 |
| Buy* | 1 | 63.40p | Ordinary |
14:36:19 - 11-Mar-25 |
| Sell* | 1,364 | 62.00p | Ordinary |
14:24:37 - 11-Mar-25 |
| Sell* | 700 | 62.00p | Ordinary |
13:21:30 - 11-Mar-25 |
| Buy* | 93 | 63.169p | Ordinary |
10:55:58 - 11-Mar-25 |
| Buy* | 7 | 63.169p | Ordinary |
08:30:09 - 11-Mar-25 |
| Sell* | 5,000 | 62.00p | Ordinary |
08:06:34 - 11-Mar-25 |
| Sell* | 5,313 | 62.10p | Ordinary |
15:24:10 - 10-Mar-25 |
| Buy* | 1 | 63.30p | Ordinary |
15:18:26 - 10-Mar-25 |
| Sell* | 197 | 62.10p | Ordinary |
15:13:24 - 10-Mar-25 |
| Buy* | 3,149 | 63.35p | Ordinary |
14:50:11 - 10-Mar-25 |
| Buy* | 1,572 | 63.35p | Ordinary |
14:29:33 - 10-Mar-25 |
| Buy* | 134 | 63.35p | Ordinary |
12:56:33 - 10-Mar-25 |
| Sell* | 3,231 | 62.10p | Ordinary |
12:13:50 - 10-Mar-25 |
| Buy* | 315 | 63.35p | Ordinary |
09:46:24 - 10-Mar-25 |
| Buy* | 3 | 63.40p | Ordinary |
08:44:05 - 10-Mar-25 |
| Buy* | 15 | 63.40p | Ordinary |
08:36:08 - 10-Mar-25 |
| Sell* | 1,428 | 62.00p | Ordinary |
08:32:40 - 10-Mar-25 |
| Sell* | 1 | 62.90p | Ordinary |
08:30:31 - 10-Mar-25 |
| Buy* | 157 | 63.45p | Ordinary |
08:30:28 - 10-Mar-25 |
| Buy* | 78 | 63.45p | Ordinary |
08:30:27 - 10-Mar-25 |
| Sell* | 84 | 62.10p | Ordinary |
08:08:06 - 10-Mar-25 |
| Sell* | 58 | 62.10p | Ordinary |
08:00:12 - 10-Mar-25 |
| Sell* | 300 | 62.10p | Ordinary |
08:00:11 - 10-Mar-25 |
| Buy* | 5,111 | 62.60p | Ordinary |
15:48:41 - 07-Mar-25 |
| Unknown* | 323,957 | 62.50p | Negotiated Trade |
14:57:10 - 07-Mar-25 |
| Sell* | 10 | 61.511p | Ordinary |
14:27:58 - 07-Mar-25 |
| Buy* | 19 | 62.60p | Ordinary |
13:52:10 - 07-Mar-25 |
| Sell* | 7,041 | 61.265p | Ordinary |
12:18:44 - 07-Mar-25 |
| Sell* | 1,007 | 61.30p | Ordinary |
10:48:56 - 07-Mar-25 |
| Buy* | 7 | 63.85p | Ordinary |
09:58:02 - 07-Mar-25 |
| Buy* | 3 | 63.00p | Ordinary |
09:09:09 - 07-Mar-25 |
| Buy* | 4 | 63.85p | Ordinary |
08:32:11 - 07-Mar-25 |
| Sell* | 1,517 | 61.21p | Ordinary |
15:28:32 - 06-Mar-25 |
| Buy* | 786 | 63.55p | Ordinary |
15:24:54 - 06-Mar-25 |
| Sell* | 2,694 | 62.10p | Ordinary |
13:17:28 - 06-Mar-25 |
| Sell* | 2,751 | 61.00p | Ordinary |
13:17:16 - 06-Mar-25 |
| Buy* | 5,000 | 62.70p | Ordinary |
10:19:31 - 06-Mar-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
10:19:15 - 06-Mar-25 |
| Sell* | 5,000 | 61.165p | Ordinary |
10:18:52 - 06-Mar-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
10:14:02 - 06-Mar-25 |
| Buy* | 89 | 61.95p | Ordinary |
10:01:29 - 06-Mar-25 |
| Buy* | 10,000 | 61.70p | Ordinary |
09:55:35 - 06-Mar-25 |
| Sell* | 775 | 60.60p | Ordinary |
09:48:30 - 06-Mar-25 |
| Buy* | 9,664 | 61.40p | Ordinary |
09:43:37 - 06-Mar-25 |
| Sell* | 17,668 | 60.00p | Ordinary |
08:53:53 - 06-Mar-25 |
| Sell* | 3,321 | 60.60p | Ordinary |
08:53:32 - 06-Mar-25 |
| Sell* | 713 | 60.60p | Ordinary |
08:33:29 - 06-Mar-25 |
| Sell* | 11,248 | 60.60p | Ordinary |
08:11:49 - 06-Mar-25 |
| Sell* | 3,321 | 60.60p | Ordinary |
16:07:56 - 05-Mar-25 |
| Buy* | 8 | 61.75p | Ordinary |
15:43:20 - 05-Mar-25 |
| Sell* | 9,921 | 60.60p | Ordinary |
14:41:33 - 05-Mar-25 |
| Sell* | 4,400 | 61.00p | Ordinary |
13:21:31 - 05-Mar-25 |
| Buy* | 1 | 62.00p | Ordinary |
13:02:31 - 05-Mar-25 |
| Sell* | 7 | 61.01p | Ordinary |
13:01:51 - 05-Mar-25 |
| Buy* | 3,000 | 62.00p | Ordinary |
12:31:39 - 05-Mar-25 |
| Unknown* | -3,000 | 63.00p | Ordinary Correction |
12:31:39 - 05-Mar-25 |
| Buy* | 3,000 | 63.00p | Ordinary |
12:31:39 - 05-Mar-25 |
| Sell* | 3,000 | 62.00p | Ordinary |
12:30:38 - 05-Mar-25 |
| Sell* | 3,000 | 62.00p | Ordinary |
12:30:19 - 05-Mar-25 |
| Sell* | 3,000 | 62.00p | Ordinary |
12:30:06 - 05-Mar-25 |
| Sell* | 3,000 | 62.00p | Ordinary |
12:29:58 - 05-Mar-25 |
| Sell* | 640 | 62.49p | Ordinary |
12:28:39 - 05-Mar-25 |
| Unknown* | 79 | 63.00p | Ordinary |
12:25:27 - 05-Mar-25 |
| Unknown* | 1 | 63.00p | Ordinary |
12:25:27 - 05-Mar-25 |
| Sell* | 3,000 | 63.00p | Ordinary |
12:25:24 - 05-Mar-25 |
| Sell* | 3,000 | 63.00p | Ordinary |
12:24:46 - 05-Mar-25 |
| Sell* | 3,000 | 63.00p | Ordinary |
12:24:30 - 05-Mar-25 |
| Sell* | 7,239 | 62.2652p | Negotiated Trade |
12:23:23 - 05-Mar-25 |
| Sell* | 1 | 63.01p | Ordinary |
09:35:41 - 05-Mar-25 |
| Sell* | 70 | 63.45p | Ordinary |
08:03:24 - 05-Mar-25 |
| Sell* | 1,100 | 63.1677p | Ordinary |
16:21:29 - 04-Mar-25 |
| Sell* | 1,603 | 63.1677p | Ordinary |
14:49:13 - 04-Mar-25 |
| Sell* | 1,603 | 63.1677p | Ordinary |
13:30:52 - 04-Mar-25 |
| Sell* | 20 | 63.49p | Ordinary |
12:57:59 - 04-Mar-25 |
| Sell* | 368 | 63.49p | Ordinary |
12:41:15 - 04-Mar-25 |
| Sell* | 1,430 | 63.1677p | Ordinary |
11:16:38 - 04-Mar-25 |
| Unknown* | 566 | 63.50p | Ordinary |
11:11:08 - 04-Mar-25 |
| Sell* | 911 | 63.1677p | Ordinary |
09:12:26 - 04-Mar-25 |
| Buy* | 78 | 63.945p | Ordinary |
08:35:05 - 04-Mar-25 |
| Sell* | 7,943 | 63.10p | Ordinary |
08:32:03 - 04-Mar-25 |
| Sell* | 22 | 63.1677p | Ordinary |
08:05:37 - 04-Mar-25 |
| Sell* | 270 | 63.01p | Ordinary |
08:00:08 - 04-Mar-25 |
| Sell* | 120 | 63.1677p | Ordinary |
12:59:27 - 03-Mar-25 |
| Buy* | 410 | 63.665p | Ordinary |
11:36:31 - 03-Mar-25 |
| Buy* | 4 | 63.945p | Ordinary |
09:32:09 - 03-Mar-25 |
| Buy* | 39 | 63.945p | Ordinary |
08:37:11 - 03-Mar-25 |
| Buy* | 15 | 63.665p | Ordinary |
08:31:00 - 03-Mar-25 |
| Sell* | 440 | 63.1677p | Ordinary |
08:08:32 - 03-Mar-25 |
| Sell* | 837 | 63.01p | Ordinary |
08:00:09 - 03-Mar-25 |
| Sell* | 697 | 63.1677p | Ordinary |
11:48:49 - 28-Feb-25 |
| Sell* | 185 | 63.10p | Ordinary |
09:55:30 - 28-Feb-25 |
| Sell* | 146 | 63.1677p | Ordinary |
09:55:30 - 28-Feb-25 |
| Sell* | 2 | 63.1677p | Ordinary |
09:20:50 - 28-Feb-25 |
| Buy* | 50 | 63.665p | Ordinary |
08:30:29 - 28-Feb-25 |
| Sell* | 5,000 | 63.15p | Ordinary |
08:21:28 - 28-Feb-25 |
| Sell* | 7,142 | 63.1677p | Ordinary |
08:20:40 - 28-Feb-25 |
| Buy* | 10 | 63.945p | Ordinary |
08:14:16 - 28-Feb-25 |
| Buy* | 6 | 63.665p | Ordinary |
08:00:24 - 28-Feb-25 |
| Sell* | 374 | 63.1677p | Ordinary |
16:23:37 - 27-Feb-25 |
| Buy* | 150 | 63.70p | Ordinary |
16:09:56 - 27-Feb-25 |
| Buy* | 100 | 63.70p | Ordinary |
15:28:01 - 27-Feb-25 |
| Sell* | 3 | 63.725p | Ordinary |
14:27:12 - 27-Feb-25 |
| Unknown* | 32,883 | 63.05p | Ordinary |
13:55:38 - 27-Feb-25 |
| Sell* | 22 | 63.75p | Ordinary |
12:56:07 - 27-Feb-25 |