Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1Spatial Holdings (SPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,645 71.61p Negotiated Trade
 15:27:35 - 20-Mar-26
Unknown* 12 72.00p Ordinary
 13:17:16 - 20-Mar-26
Sell* 11 71.61p Negotiated Trade
 12:38:55 - 20-Mar-26
Sell* 5,000 71.5001p Ordinary
 12:28:29 - 20-Mar-26
Buy* 370 73.00p Ordinary
 09:30:19 - 20-Mar-26
Unknown* 21,921 71.675p Ordinary
 15:08:21 - 19-Mar-26
Sell* 11 71.675p Ordinary
 14:27:50 - 19-Mar-26
Buy* 5 72.94p Ordinary
 13:46:40 - 19-Mar-26
Sell* 50 71.675p Ordinary
 11:18:55 - 19-Mar-26
Buy* 68 72.94p Ordinary
 09:36:08 - 19-Mar-26
Sell* 2,026 71.675p Ordinary
 09:06:47 - 19-Mar-26
Unknown* 1 72.00p Ordinary
 08:39:13 - 19-Mar-26
Buy* 1 72.94p Ordinary
 08:34:07 - 19-Mar-26
Sell* 30 71.675p Ordinary
 15:40:44 - 18-Mar-26
Sell* 143 71.675p Ordinary
 12:15:21 - 18-Mar-26
Buy* 142 73.00p Ordinary
 12:14:58 - 18-Mar-26
Sell* 9 71.675p Ordinary
 11:22:19 - 18-Mar-26
Sell* 6 71.675p Ordinary
 09:48:39 - 18-Mar-26
Unknown* 24,671 71.681p Ordinary
 09:15:57 - 18-Mar-26
Buy* 10 72.94p Ordinary
 08:30:25 - 18-Mar-26
Buy* 1,381 72.40p Ordinary
 16:03:02 - 17-Mar-26
Sell* 5,530 71.675p Ordinary
 16:02:00 - 17-Mar-26
Buy* 129 72.40p Ordinary
 15:09:45 - 17-Mar-26
Unknown* 37,661 71.25p Ordinary
 11:26:47 - 17-Mar-26
Sell* 86 71.622p Ordinary
 10:44:51 - 17-Mar-26
Sell* 6,000 71.62p Ordinary
 09:56:25 - 17-Mar-26
Unknown* 0 71.00p SI Trade
 09:24:51 - 17-Mar-26
Sell* 3,000 71.61p Negotiated Trade
 08:43:19 - 17-Mar-26
Unknown* 1 72.00p Ordinary
 08:30:13 - 17-Mar-26
Sell* 20 71.61p Negotiated Trade
 08:00:29 - 17-Mar-26
Sell* 793 71.61p Negotiated Trade
 15:18:39 - 16-Mar-26
Sell* 15 71.00p Ordinary
 15:00:39 - 16-Mar-26
Sell* 2,275 71.61p Negotiated Trade
 11:23:39 - 16-Mar-26
Buy* 8 73.00p SI Trade
 10:50:47 - 16-Mar-26
Sell* 2 71.00p Ordinary
 08:39:08 - 16-Mar-26
Sell* 2 71.00p Ordinary
 08:33:07 - 16-Mar-26
Buy* 100 72.40p Ordinary
 08:30:39 - 16-Mar-26
Buy* 19 72.40p Ordinary
 08:01:04 - 16-Mar-26
Buy* 11 72.40p Ordinary
 08:00:41 - 16-Mar-26
Buy* 15 73.00p Ordinary
 15:58:26 - 13-Mar-26
Buy* 16 73.00p Ordinary
 15:12:11 - 13-Mar-26
Buy* 16 73.00p SI Trade
 15:12:11 - 13-Mar-26
Sell* 5,000 71.61p Negotiated Trade
 14:53:40 - 13-Mar-26
Sell* 950 71.00p Ordinary
 12:40:50 - 13-Mar-26
Buy* 16 73.00p Ordinary
 12:24:27 - 13-Mar-26
Buy* 13 73.00p SI Trade
 12:24:27 - 13-Mar-26
Unknown* 36,000 71.7001p Negotiated Trade
 12:07:35 - 13-Mar-26
Sell* 623 71.61p Negotiated Trade
 11:51:10 - 13-Mar-26
Sell* 4 71.00p Ordinary
 11:16:02 - 13-Mar-26
Sell* 13 71.00p SI Trade
 10:28:22 - 13-Mar-26
Buy* 13 73.00p SI Trade
 10:28:22 - 13-Mar-26
Unknown* 0 73.00p SI Trade
 10:28:22 - 13-Mar-26
Buy* 8 73.00p Ordinary
 09:44:26 - 13-Mar-26
Sell* 2 71.00p Ordinary
 09:23:02 - 13-Mar-26
Buy* 13 73.00p Ordinary
 08:33:05 - 13-Mar-26
Sell* 290 71.60p Ordinary
 08:04:33 - 13-Mar-26
Sell* 188 71.60p Ordinary
 08:01:07 - 13-Mar-26
Sell* 269 71.60p Ordinary
 16:16:28 - 12-Mar-26
Buy* 1 73.00p Ordinary
 15:21:11 - 12-Mar-26
Sell* 4,280 71.10p Negotiated Trade
 13:43:52 - 12-Mar-26
Sell* 9 71.06p Ordinary
 13:28:30 - 12-Mar-26
Sell* 2,123 71.0001p Ordinary
 13:17:04 - 12-Mar-26
Sell* 13 71.00p SI Trade
 11:26:58 - 12-Mar-26
Buy* 1 73.00p SI Trade
 11:26:58 - 12-Mar-26
Sell* 5,000 71.10p Negotiated Trade
 11:04:05 - 12-Mar-26
Sell* 126 71.60p Ordinary
 11:02:20 - 12-Mar-26
Sell* 6 71.06p Ordinary
 09:10:33 - 12-Mar-26
Sell* 2 71.06p Ordinary
 08:33:03 - 12-Mar-26
Sell* 5,000 71.10p Ordinary
 08:14:33 - 12-Mar-26
Unknown* 25,000 71.00p Ordinary
 16:36:32 - 11-Mar-26
Sell* 2,564 71.305p Ordinary
 15:39:15 - 11-Mar-26
Sell* 123 71.01p Ordinary
 15:22:18 - 11-Mar-26
Buy* 4 72.94p Ordinary
 15:12:40 - 11-Mar-26
Unknown* 72,000 71.39p Negotiated Trade
 14:58:47 - 11-Mar-26
Sell* 19 71.60p Ordinary
 14:50:25 - 11-Mar-26
Unknown* 21,000 71.39p Ordinary
 14:44:53 - 11-Mar-26
Buy* 6 72.94p Ordinary
 14:40:14 - 11-Mar-26
Sell* 376 71.10p Ordinary
 12:05:08 - 11-Mar-26
Unknown* 23,341 71.00p Ordinary
 11:31:42 - 11-Mar-26
Sell* 1 71.00p SI Trade
 11:30:46 - 11-Mar-26
Unknown* 650,000 71.00p Ordinary
 11:23:41 - 11-Mar-26
Sell* 3,000 71.39p Ordinary
 11:01:50 - 11-Mar-26
Sell* 200,000 71.00p Uncrossing Trade
 11:00:10 - 11-Mar-26
Sell* 7,200 71.39p Ordinary
 10:42:00 - 11-Mar-26
Buy* 6 72.94p Ordinary
 09:43:08 - 11-Mar-26
Buy* 6 72.94p Ordinary
 09:07:37 - 11-Mar-26
Buy* 2 72.94p Ordinary
 08:32:18 - 11-Mar-26
Unknown* 500,000 71.35p Ordinary
 16:41:04 - 10-Mar-26
Unknown* 250,000 71.50p Negotiated Trade
 16:16:24 - 10-Mar-26
Unknown* 500,000 71.50p Negotiated Trade
 15:49:25 - 10-Mar-26
Unknown* 250,000 71.50p Negotiated Trade
 15:28:41 - 10-Mar-26
Sell* 720 71.60p Ordinary
 15:08:26 - 10-Mar-26
Buy* 6 72.40p Ordinary
 15:07:34 - 10-Mar-26
Sell* 184 71.60p Ordinary
 15:07:09 - 10-Mar-26
Sell* 1,000 71.5201p Ordinary
 14:59:47 - 10-Mar-26
Sell* 148,816 71.00p Uncrossing Trade
 14:00:27 - 10-Mar-26
Sell* 277 71.97p Ordinary
 12:08:59 - 10-Mar-26
Unknown* 566,506 71.50p Negotiated Trade
 11:58:17 - 10-Mar-26
Unknown* 2,000,000 71.42p Ordinary
 11:50:46 - 10-Mar-26
Unknown* 46,745 71.35p Ordinary
 11:12:15 - 10-Mar-26
Sell* 1,050 71.50555p Ordinary
 11:01:08 - 10-Mar-26
Unknown* 32,609 71.50555p Ordinary
 10:44:05 - 10-Mar-26
Sell* 1,116 71.5001p Ordinary
 10:28:44 - 10-Mar-26
Sell* 1 71.97p Ordinary
 09:44:50 - 10-Mar-26
Sell* 14,182 71.4201p Ordinary
 09:44:27 - 10-Mar-26
Sell* 69 71.97p Ordinary
 08:30:20 - 10-Mar-26
Sell* 26 71.97p Ordinary
 08:30:16 - 10-Mar-26
Sell* 69 71.97p Ordinary
 08:30:13 - 10-Mar-26
Sell* 6 71.97p Ordinary
 16:23:07 - 09-Mar-26
Sell* 3,000 71.355p Ordinary
 12:18:39 - 09-Mar-26
Unknown* 19,024 71.355p Ordinary
 11:57:00 - 09-Mar-26
Sell* 26 71.341p Ordinary
 10:34:04 - 09-Mar-26
Buy* 1 73.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 33 71.3366p Ordinary
 09:25:27 - 09-Mar-26
Sell* 1 71.00p SI Trade
 09:24:44 - 09-Mar-26
Unknown* 0 71.00p SI Trade
 09:24:44 - 09-Mar-26
Unknown* 0 73.00p SI Trade
 09:24:44 - 09-Mar-26
Sell* 18 71.3366p Ordinary
 09:23:09 - 09-Mar-26
Sell* 6 71.97p Ordinary
 09:16:39 - 09-Mar-26
Sell* 589 71.3366p Ordinary
 09:06:47 - 09-Mar-26
Sell* 13 71.97p Ordinary
 08:45:03 - 09-Mar-26
Sell* 4 71.97p Ordinary
 08:44:08 - 09-Mar-26
Sell* 20 71.3366p Ordinary
 08:44:06 - 09-Mar-26
Sell* 3 71.97p Ordinary
 08:43:17 - 09-Mar-26
Sell* 5 71.97p Ordinary
 08:37:07 - 09-Mar-26
Sell* 6 71.97p Ordinary
 08:30:37 - 09-Mar-26
Sell* 1 71.97p Ordinary
 08:30:30 - 09-Mar-26
Sell* 2 71.97p Ordinary
 08:30:25 - 09-Mar-26
Sell* 54 71.3366p Ordinary
 08:15:29 - 09-Mar-26
Sell* 49,477 71.50p Uncrossing Trade
 16:35:10 - 06-Mar-26
Sell* 500 71.32555p Ordinary
 15:02:20 - 06-Mar-26
Sell* 1 71.97p Ordinary
 14:56:43 - 06-Mar-26
Unknown* 21,517 71.3111p Ordinary
 11:47:41 - 06-Mar-26
Unknown* 20,000 71.3111p Ordinary
 15:47:16 - 05-Mar-26
Sell* 1 71.97p Ordinary
 15:41:06 - 05-Mar-26
Sell* 353 71.00p Ordinary
 14:27:14 - 05-Mar-26
Sell* 15 71.3111p Ordinary
 13:20:13 - 05-Mar-26
Sell* 269 71.97p Ordinary
 12:54:58 - 05-Mar-26
Sell* 487 71.155p Ordinary
 14:32:39 - 04-Mar-26
Sell* 432 71.155p Ordinary
 13:39:58 - 04-Mar-26
Sell* 16,000 71.155p Ordinary
 12:24:44 - 04-Mar-26
Buy* 1 73.00p SI Trade
 12:24:38 - 04-Mar-26
Sell* 2,587 71.155p Ordinary
 11:53:44 - 04-Mar-26
Sell* 61 71.97p Ordinary
 10:59:19 - 04-Mar-26
Sell* 5,000 71.99p Ordinary
 08:58:03 - 04-Mar-26
Unknown* 13 72.00p Ordinary
 08:35:08 - 04-Mar-26
Sell* 1 71.4001p Ordinary
 08:30:27 - 04-Mar-26
Sell* 8 71.99p Ordinary
 08:30:22 - 04-Mar-26
Sell* 13 71.532p Ordinary
 16:13:53 - 03-Mar-26
Sell* 16,000 71.155p Ordinary
 15:59:32 - 03-Mar-26
Unknown* 1 72.00p Ordinary
 14:07:02 - 03-Mar-26
Sell* 1,000 71.4001p Ordinary
 13:20:59 - 03-Mar-26
Sell* 36 71.99p Ordinary
 12:18:45 - 03-Mar-26
Sell* 12,000 71.4001p Ordinary
 12:16:16 - 03-Mar-26
Sell* 5,000 71.4001p Ordinary
 11:59:30 - 03-Mar-26
Unknown* 7 72.00p Ordinary
 11:22:43 - 03-Mar-26
Sell* 21 71.155p Ordinary
 11:06:41 - 03-Mar-26
Unknown* 200,000 71.375p Negotiated Trade
 10:36:52 - 03-Mar-26
Unknown* 157,688 71.15p Ordinary
 10:21:36 - 03-Mar-26
Unknown* -157,688 71.15p Ordinary
Correction
 10:21:36 - 03-Mar-26
Unknown* 157,688 71.15p Ordinary
 10:21:36 - 03-Mar-26
Sell* 4,000 71.4111p Ordinary
 09:35:25 - 03-Mar-26
Sell* 500 71.4111p Ordinary
 09:18:42 - 03-Mar-26
Unknown* 1 72.00p Ordinary
 08:36:05 - 03-Mar-26
Sell* 7,990 71.4111p Ordinary
 08:18:48 - 03-Mar-26
Sell* 4,291 71.4111p Ordinary
 15:56:39 - 02-Mar-26
Unknown* 33 72.00p Ordinary
 15:55:20 - 02-Mar-26
Unknown* 1 72.00p Ordinary
 13:27:42 - 02-Mar-26
Sell* 7,269 71.4111p Ordinary
 12:43:45 - 02-Mar-26
Buy* 2 73.00p Ordinary
 11:52:39 - 02-Mar-26
Unknown* 0 73.00p SI Trade
 11:52:39 - 02-Mar-26
Buy* 1 73.00p SI Trade
 11:52:39 - 02-Mar-26
Unknown* 16 72.00p Ordinary
 11:14:19 - 02-Mar-26
Sell* 715 71.4111p Ordinary
 11:08:19 - 02-Mar-26
Sell* 60 71.4111p Ordinary
 09:22:55 - 02-Mar-26
Sell* 18 71.4111p Ordinary
 08:58:09 - 02-Mar-26
Unknown* 2 72.00p Ordinary
 08:46:10 - 02-Mar-26
Sell* 1,000 71.4001p Ordinary
 08:43:48 - 02-Mar-26
Sell* 7 71.255p Ordinary
 08:30:28 - 02-Mar-26
Sell* 9,063 71.4001p Ordinary
 08:21:28 - 02-Mar-26
Sell* 36 71.255p Ordinary
 08:09:31 - 02-Mar-26
Unknown* 20 72.00p Ordinary
 08:08:04 - 02-Mar-26
Sell* 794 71.255p Ordinary
 08:05:34 - 02-Mar-26
Unknown* 269 72.00p Ordinary
 08:01:29 - 02-Mar-26
Unknown* 33 72.00p Ordinary
 08:00:52 - 02-Mar-26
Unknown* 1 72.00p Ordinary
 16:20:30 - 27-Feb-26
Unknown* 100,000 71.50p Negotiated Trade
 15:30:54 - 27-Feb-26
Sell* 1,525 71.411p Ordinary
 14:05:30 - 27-Feb-26
Sell* 6,908 71.411p Ordinary
 12:19:05 - 27-Feb-26
Sell* 2,447 71.4001p Ordinary
 11:36:14 - 27-Feb-26
Buy* 2 73.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 2 73.00p Ordinary
 11:20:36 - 27-Feb-26
Sell* 1,418 71.4001p Ordinary
 11:03:50 - 27-Feb-26
Sell* 201 71.311p Ordinary
 10:09:39 - 27-Feb-26
Sell* 2 71.311p Ordinary
 08:35:04 - 27-Feb-26
Buy* 3 72.24p Ordinary
 08:34:09 - 27-Feb-26
Buy* 69 72.28p Ordinary
 08:12:58 - 27-Feb-26
Unknown* 30,000 71.311p Ordinary
 08:05:49 - 27-Feb-26
Sell* 10 71.00p Ordinary
 08:01:52 - 27-Feb-26
Sell* 90 71.311p Ordinary
 08:00:34 - 27-Feb-26
FTSE 100 Latest
Value9,918.33
Change-145.17