Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1Spatial Holdings (SPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 73.00p Suspected BUY Trade
 11:00:27 - 10-Apr-26
Buy* 274 72.73p Ordinary
 10:44:11 - 10-Apr-26
Sell* 715 71.5666p Ordinary
 09:07:33 - 10-Apr-26
Buy* 104 72.73p Ordinary
 08:36:08 - 10-Apr-26
Buy* 68 72.73p Ordinary
 08:30:18 - 10-Apr-26
Buy* 68 72.73p Ordinary
 08:30:14 - 10-Apr-26
Buy* 6 72.73p Ordinary
 15:46:10 - 09-Apr-26
Buy* 4 72.73p Ordinary
 15:22:16 - 09-Apr-26
Sell* 1,714 71.561p Ordinary
 12:26:04 - 09-Apr-26
Sell* 209 71.5555p Ordinary
 11:28:41 - 09-Apr-26
Sell* 40 71.5555p Ordinary
 10:14:45 - 09-Apr-26
Sell* 4,984 71.5555p Ordinary
 08:48:58 - 09-Apr-26
Sell* 120 71.5555p Ordinary
 08:35:13 - 09-Apr-26
Sell* 4,000 71.552p Ordinary
 08:08:29 - 09-Apr-26
Sell* 14 71.5125p Ordinary
 14:06:45 - 08-Apr-26
Buy* 136 72.73p Ordinary
 14:01:59 - 08-Apr-26
Sell* 15 71.56p Ordinary
 12:17:23 - 08-Apr-26
Buy* 2,468 72.7799p Ordinary
 11:41:03 - 08-Apr-26
Buy* 34 72.96p Ordinary
 11:33:25 - 08-Apr-26
Buy* 2 72.94p Ordinary
 11:25:05 - 08-Apr-26
Sell* 100 71.56p Ordinary
 11:02:35 - 08-Apr-26
Sell* 1,600 71.56p Ordinary
 08:35:18 - 08-Apr-26
Buy* 137 72.94p Ordinary
 08:32:05 - 08-Apr-26
Buy* 2 72.94p Ordinary
 08:32:04 - 08-Apr-26
Buy* 68 72.94p Ordinary
 08:30:20 - 08-Apr-26
Buy* 6 72.94p Ordinary
 08:30:18 - 08-Apr-26
Sell* 9 71.56p Ordinary
 08:01:14 - 08-Apr-26
Buy* 4 72.94p Ordinary
 15:58:41 - 07-Apr-26
Sell* 12 71.56p Ordinary
 15:48:30 - 07-Apr-26
Buy* 1 72.94p Ordinary
 15:29:16 - 07-Apr-26
Buy* 549 72.80p Ordinary
 14:59:47 - 07-Apr-26
Unknown* 60,484 71.00p Ordinary
 12:13:34 - 07-Apr-26
Buy* 11 72.94p Ordinary
 11:39:09 - 07-Apr-26
Buy* 1 72.94p Ordinary
 11:36:03 - 07-Apr-26
Sell* 119 71.56p Ordinary
 11:12:53 - 07-Apr-26
Buy* 6 72.94p Ordinary
 10:25:41 - 07-Apr-26
Sell* 418 71.56p Ordinary
 09:11:17 - 07-Apr-26
Buy* 6 72.94p Ordinary
 08:58:08 - 07-Apr-26
Buy* 2 72.94p Ordinary
 08:54:03 - 07-Apr-26
Sell* 1 71.56p Ordinary
 08:37:06 - 07-Apr-26
Sell* 1 71.56p Ordinary
 08:34:07 - 07-Apr-26
Buy* 1 72.94p Ordinary
 08:34:07 - 07-Apr-26
Buy* 7 72.80p Ordinary
 08:31:42 - 07-Apr-26
Buy* 54 72.80p Ordinary
 08:31:39 - 07-Apr-26
Buy* 5 72.80p Ordinary
 08:31:34 - 07-Apr-26
Sell* 341 71.56p Ordinary
 08:26:42 - 07-Apr-26
Buy* 2 73.00p SI Trade
 08:11:29 - 07-Apr-26
Buy* 6,861 72.7799p Ordinary
 08:01:51 - 07-Apr-26
Sell* 807 71.56p Ordinary
 08:01:02 - 07-Apr-26
Buy* 13 72.80p Ordinary
 08:00:54 - 07-Apr-26
Buy* 2 72.94p Ordinary
 15:58:01 - 02-Apr-26
Buy* 4 72.94p Ordinary
 14:32:45 - 02-Apr-26
Buy* 1 72.94p Ordinary
 11:25:49 - 02-Apr-26
Sell* 69 71.552p Ordinary
 10:44:33 - 02-Apr-26
Sell* 300 71.55p Negotiated Trade
 09:21:47 - 02-Apr-26
Sell* 2,000 71.55p Negotiated Trade
 15:33:29 - 01-Apr-26
Buy* 1 72.94p Ordinary
 15:24:27 - 01-Apr-26
Sell* 100 71.51p Ordinary
 14:47:24 - 01-Apr-26
Sell* 2 71.512p Ordinary
 14:01:45 - 01-Apr-26
Sell* 146 71.512p Ordinary
 13:27:35 - 01-Apr-26
Sell* 17 71.51p Ordinary
 12:34:14 - 01-Apr-26
Sell* 1 71.51p Ordinary
 12:29:50 - 01-Apr-26
Sell* 10,000 71.51p Ordinary
 11:32:09 - 01-Apr-26
Buy* 4 72.94p Ordinary
 10:53:52 - 01-Apr-26
Buy* 1 72.94p Ordinary
 09:59:32 - 01-Apr-26
Sell* 2,000 71.5001p Ordinary
 09:44:48 - 01-Apr-26
Sell* 500 71.4223p Negotiated Trade
 14:43:52 - 31-Mar-26
Sell* 500 71.4223p Ordinary
 14:43:52 - 31-Mar-26
Sell* 75 71.27p Ordinary
 13:27:06 - 31-Mar-26
Sell* 86 71.4223p Ordinary
 12:45:56 - 31-Mar-26
Sell* 73 71.26p Ordinary
 10:43:59 - 31-Mar-26
Sell* 124 71.111p Ordinary
 08:38:08 - 31-Mar-26
Sell* 14 71.80p Ordinary
 08:34:02 - 31-Mar-26
Sell* 28 71.00p Ordinary
 08:01:36 - 31-Mar-26
Unknown* 60,000 71.50p Negotiated Trade
 15:36:50 - 30-Mar-26
Sell* 685 71.50p Uncrossing Trade
 14:00:19 - 30-Mar-26
Sell* 8,000 71.266p Ordinary
 12:48:19 - 30-Mar-26
Sell* 10,000 71.266p Ordinary
 12:45:13 - 30-Mar-26
Sell* 714 71.266p Ordinary
 12:40:37 - 30-Mar-26
Sell* 2,000 71.266p Ordinary
 12:09:34 - 30-Mar-26
Unknown* 47,234 71.00p Ordinary
 11:33:54 - 30-Mar-26
Sell* 11,570 71.5001p Ordinary
 11:11:21 - 30-Mar-26
Sell* 3,000 71.5001p Ordinary
 09:49:24 - 30-Mar-26
Sell* 364 71.4223p Ordinary
 09:18:25 - 30-Mar-26
Sell* 80 71.41p Ordinary
 08:45:08 - 30-Mar-26
Sell* 7 71.41p Ordinary
 08:42:02 - 30-Mar-26
Sell* 5,000 71.5001p Ordinary
 08:41:57 - 30-Mar-26
Sell* 16 71.41p Ordinary
 08:38:06 - 30-Mar-26
Sell* 900 71.41p Ordinary
 08:36:07 - 30-Mar-26
Sell* 27 71.41p Ordinary
 08:34:07 - 30-Mar-26
Buy* 44 72.40p Ordinary
 08:30:31 - 30-Mar-26
Sell* 2,000 71.5001p Ordinary
 08:05:24 - 30-Mar-26
Buy* 27 72.40p Ordinary
 15:41:19 - 27-Mar-26
Sell* 188 71.4223p Ordinary
 15:21:10 - 27-Mar-26
Sell* 161 71.4223p Ordinary
 14:50:29 - 27-Mar-26
Sell* 1,378 71.5001p Ordinary
 14:21:12 - 27-Mar-26
Sell* 412 71.55p Negotiated Trade
 10:31:08 - 27-Mar-26
Sell* 143 71.41p Ordinary
 08:33:11 - 27-Mar-26
Sell* 100 71.55p Negotiated Trade
 08:31:04 - 27-Mar-26
Sell* 1 71.5001p Ordinary
 08:30:30 - 27-Mar-26
Sell* 75 71.55p Negotiated Trade
 13:25:27 - 26-Mar-26
Buy* 1 72.40p Ordinary
 13:09:12 - 26-Mar-26
Sell* 27 71.41p Ordinary
 12:58:02 - 26-Mar-26
Buy* 5,000 72.40p Ordinary
 11:02:35 - 26-Mar-26
Sell* 1,021 71.5001p Ordinary
 10:03:10 - 26-Mar-26
Sell* 1,886 71.55p Negotiated Trade
 09:20:36 - 26-Mar-26
Buy* 27 72.40p Ordinary
 08:31:06 - 26-Mar-26
Buy* 30 72.40p Ordinary
 08:30:26 - 26-Mar-26
Buy* 33 72.40p Ordinary
 14:28:59 - 25-Mar-26
Sell* 2 71.55p Negotiated Trade
 14:24:51 - 25-Mar-26
Sell* 96 71.55p Negotiated Trade
 13:29:47 - 25-Mar-26
Buy* 349 72.40p Ordinary
 12:42:19 - 25-Mar-26
Sell* 349 71.55p Negotiated Trade
 12:42:16 - 25-Mar-26
Buy* 15 72.40p Ordinary
 12:19:08 - 25-Mar-26
Buy* 685 72.40p Ordinary
 11:26:07 - 25-Mar-26
Sell* 36,089 71.50p Uncrossing Trade
 16:35:23 - 24-Mar-26
Sell* 937 71.55p Negotiated Trade
 14:46:47 - 24-Mar-26
Sell* 273 71.553p Ordinary
 13:23:41 - 24-Mar-26
Sell* 130 71.553p Ordinary
 13:23:40 - 24-Mar-26
Buy* 1 73.00p SI Trade
 11:51:30 - 24-Mar-26
Unknown* 35,979 71.25p Ordinary
 11:44:09 - 24-Mar-26
Unknown* -35,979 71.25p Ordinary
Correction
 11:44:09 - 24-Mar-26
Sell* 115 71.41p Ordinary
 08:35:04 - 24-Mar-26
Unknown* 22,500 71.00p Ordinary
 11:09:56 - 23-Mar-26
Buy* 8 73.00p SI Trade
 10:22:47 - 23-Mar-26
Buy* 32 73.00p Ordinary
 10:22:47 - 23-Mar-26
Unknown* 13 72.00p Ordinary
 09:58:39 - 23-Mar-26
Sell* 5,114 71.621p Ordinary
 09:40:31 - 23-Mar-26
Sell* 68 71.06p Ordinary
 09:07:07 - 23-Mar-26
Sell* 15 71.06p Ordinary
 08:31:08 - 23-Mar-26
Sell* 1,411 71.621p Ordinary
 08:08:04 - 23-Mar-26
Unknown* 136 72.00p Ordinary
 08:00:42 - 23-Mar-26
Sell* 3,645 71.61p Negotiated Trade
 15:27:35 - 20-Mar-26
Unknown* 12 72.00p Ordinary
 13:17:16 - 20-Mar-26
Sell* 11 71.61p Negotiated Trade
 12:38:55 - 20-Mar-26
Sell* 5,000 71.5001p Ordinary
 12:28:29 - 20-Mar-26
Buy* 370 73.00p Ordinary
 09:30:19 - 20-Mar-26
Unknown* 21,921 71.675p Ordinary
 15:08:21 - 19-Mar-26
Sell* 11 71.675p Ordinary
 14:27:50 - 19-Mar-26
Buy* 5 72.94p Ordinary
 13:46:40 - 19-Mar-26
Sell* 50 71.675p Ordinary
 11:18:55 - 19-Mar-26
Buy* 68 72.94p Ordinary
 09:36:08 - 19-Mar-26
Sell* 2,026 71.675p Ordinary
 09:06:47 - 19-Mar-26
Unknown* 1 72.00p Ordinary
 08:39:13 - 19-Mar-26
Buy* 1 72.94p Ordinary
 08:34:07 - 19-Mar-26
Sell* 30 71.675p Ordinary
 15:40:44 - 18-Mar-26
Sell* 143 71.675p Ordinary
 12:15:21 - 18-Mar-26
Buy* 142 73.00p Ordinary
 12:14:58 - 18-Mar-26
Sell* 9 71.675p Ordinary
 11:22:19 - 18-Mar-26
Sell* 6 71.675p Ordinary
 09:48:39 - 18-Mar-26
Unknown* 24,671 71.681p Ordinary
 09:15:57 - 18-Mar-26
Buy* 10 72.94p Ordinary
 08:30:25 - 18-Mar-26
Buy* 1,381 72.40p Ordinary
 16:03:02 - 17-Mar-26
Sell* 5,530 71.675p Ordinary
 16:02:00 - 17-Mar-26
Buy* 129 72.40p Ordinary
 15:09:45 - 17-Mar-26
Unknown* 37,661 71.25p Ordinary
 11:26:47 - 17-Mar-26
Sell* 86 71.622p Ordinary
 10:44:51 - 17-Mar-26
Sell* 6,000 71.62p Ordinary
 09:56:25 - 17-Mar-26
Unknown* 0 71.00p SI Trade
 09:24:51 - 17-Mar-26
Sell* 3,000 71.61p Negotiated Trade
 08:43:19 - 17-Mar-26
Unknown* 1 72.00p Ordinary
 08:30:13 - 17-Mar-26
Sell* 20 71.61p Negotiated Trade
 08:00:29 - 17-Mar-26
Sell* 793 71.61p Negotiated Trade
 15:18:39 - 16-Mar-26
Sell* 15 71.00p Ordinary
 15:00:39 - 16-Mar-26
Sell* 2,275 71.61p Negotiated Trade
 11:23:39 - 16-Mar-26
Buy* 8 73.00p SI Trade
 10:50:47 - 16-Mar-26
Sell* 2 71.00p Ordinary
 08:39:08 - 16-Mar-26
Sell* 2 71.00p Ordinary
 08:33:07 - 16-Mar-26
Buy* 100 72.40p Ordinary
 08:30:39 - 16-Mar-26
Buy* 19 72.40p Ordinary
 08:01:04 - 16-Mar-26
Buy* 11 72.40p Ordinary
 08:00:41 - 16-Mar-26
Buy* 15 73.00p Ordinary
 15:58:26 - 13-Mar-26
Buy* 16 73.00p Ordinary
 15:12:11 - 13-Mar-26
Buy* 16 73.00p SI Trade
 15:12:11 - 13-Mar-26
Sell* 5,000 71.61p Negotiated Trade
 14:53:40 - 13-Mar-26
Sell* 950 71.00p Ordinary
 12:40:50 - 13-Mar-26
Buy* 16 73.00p Ordinary
 12:24:27 - 13-Mar-26
Buy* 13 73.00p SI Trade
 12:24:27 - 13-Mar-26
Unknown* 36,000 71.7001p Negotiated Trade
 12:07:35 - 13-Mar-26
Sell* 623 71.61p Negotiated Trade
 11:51:10 - 13-Mar-26
Sell* 4 71.00p Ordinary
 11:16:02 - 13-Mar-26
Sell* 13 71.00p SI Trade
 10:28:22 - 13-Mar-26
Buy* 13 73.00p SI Trade
 10:28:22 - 13-Mar-26
Unknown* 0 73.00p SI Trade
 10:28:22 - 13-Mar-26
Buy* 8 73.00p Ordinary
 09:44:26 - 13-Mar-26
Sell* 2 71.00p Ordinary
 09:23:02 - 13-Mar-26
Buy* 13 73.00p Ordinary
 08:33:05 - 13-Mar-26
Sell* 290 71.60p Ordinary
 08:04:33 - 13-Mar-26
Sell* 188 71.60p Ordinary
 08:01:07 - 13-Mar-26
Sell* 269 71.60p Ordinary
 16:16:28 - 12-Mar-26
Buy* 1 73.00p Ordinary
 15:21:11 - 12-Mar-26
Sell* 4,280 71.10p Negotiated Trade
 13:43:52 - 12-Mar-26
Sell* 9 71.06p Ordinary
 13:28:30 - 12-Mar-26
Sell* 2,123 71.0001p Ordinary
 13:17:04 - 12-Mar-26
Sell* 13 71.00p SI Trade
 11:26:58 - 12-Mar-26
Buy* 1 73.00p SI Trade
 11:26:58 - 12-Mar-26
Sell* 5,000 71.10p Negotiated Trade
 11:04:05 - 12-Mar-26
Sell* 126 71.60p Ordinary
 11:02:20 - 12-Mar-26
Sell* 6 71.06p Ordinary
 09:10:33 - 12-Mar-26
Sell* 2 71.06p Ordinary
 08:33:03 - 12-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95