| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 46.14p | Ordinary |
11:42:30 - 05-Sep-25 |
| Buy* | 230 | 46.78p | Ordinary |
09:36:42 - 05-Sep-25 |
| Buy* | 5,000 | 46.60p | Ordinary |
09:34:01 - 05-Sep-25 |
| Buy* | 1,260 | 46.65p | Ordinary |
08:32:37 - 05-Sep-25 |
| Sell* | 35 | 46.02p | Ordinary |
08:31:15 - 05-Sep-25 |
| Buy* | 85 | 46.83p | Ordinary |
08:30:31 - 05-Sep-25 |
| Buy* | 42 | 46.78p | Ordinary |
08:30:08 - 05-Sep-25 |
| Buy* | 34 | 46.78p | Ordinary |
08:00:32 - 05-Sep-25 |
| Sell* | 115 | 46.14p | Ordinary |
08:00:15 - 05-Sep-25 |
| Buy* | 115 | 46.78p | Ordinary |
16:24:25 - 04-Sep-25 |
| Buy* | 2 | 46.83p | Ordinary |
14:14:16 - 04-Sep-25 |
| Buy* | 533 | 46.83p | Ordinary |
13:41:37 - 04-Sep-25 |
| Buy* | 25 | 46.78p | Ordinary |
13:38:29 - 04-Sep-25 |
| Buy* | 12 | 46.83p | Ordinary |
12:47:36 - 04-Sep-25 |
| Sell* | 18,982 | 46.00p | Ordinary |
12:13:53 - 04-Sep-25 |
| Buy* | 100 | 47.00p | Ordinary |
09:56:02 - 04-Sep-25 |
| Buy* | 53 | 46.78p | Ordinary |
09:35:36 - 04-Sep-25 |
| Sell* | 1,006 | 46.14p | Ordinary |
08:03:32 - 04-Sep-25 |
| Buy* | 5,000 | 46.80p | Ordinary |
16:27:29 - 03-Sep-25 |
| Sell* | 5,000 | 46.14p | Ordinary |
14:31:22 - 03-Sep-25 |
| Sell* | 4,165 | 46.14p | Ordinary |
12:58:21 - 03-Sep-25 |
| Sell* | 1,800 | 46.14p | Ordinary |
11:23:00 - 03-Sep-25 |
| Buy* | 4 | 46.83p | Ordinary |
10:59:57 - 03-Sep-25 |
| Sell* | 10,000 | 46.14p | Ordinary |
08:52:10 - 03-Sep-25 |
| Buy* | 200 | 46.80p | Ordinary |
08:39:20 - 03-Sep-25 |
| Buy* | 29 | 46.80p | Ordinary |
08:00:20 - 03-Sep-25 |
| Buy* | 525 | 46.82p | Ordinary |
16:06:23 - 02-Sep-25 |
| Sell* | 973 | 46.14p | Ordinary |
15:58:44 - 02-Sep-25 |
| Buy* | 1 | 46.83p | Ordinary |
11:20:33 - 02-Sep-25 |
| Sell* | 2,390 | 46.14p | Ordinary |
10:18:03 - 02-Sep-25 |
| Sell* | 5,000 | 46.14p | Ordinary |
09:37:16 - 02-Sep-25 |
| Unknown* | 100,000 | 46.60p | Negotiated Trade |
12:47:35 - 01-Sep-25 |
| Unknown* | -100,000 | 46.66p | Correction Negotiated Trade |
12:47:35 - 01-Sep-25 |
| Unknown* | 100,000 | 46.66p | Negotiated Trade |
12:47:35 - 01-Sep-25 |
| Buy* | 4 | 46.83p | Ordinary |
12:26:14 - 01-Sep-25 |
| Buy* | 9 | 46.83p | Ordinary |
12:06:52 - 01-Sep-25 |
| Buy* | 174 | 46.82p | Ordinary |
11:08:20 - 01-Sep-25 |
| Buy* | 10 | 46.83p | Ordinary |
11:03:08 - 01-Sep-25 |
| Buy* | 247 | 46.83p | Ordinary |
10:56:04 - 01-Sep-25 |
| Buy* | 240 | 46.83p | Ordinary |
10:31:18 - 01-Sep-25 |
| Sell* | 2,158 | 46.355p | Ordinary |
10:17:46 - 01-Sep-25 |
| Sell* | 1,021 | 46.88p | Ordinary |
08:55:14 - 01-Sep-25 |
| Sell* | 93 | 46.88p | Ordinary |
08:55:13 - 01-Sep-25 |
| Buy* | 209 | 47.76p | Ordinary |
08:46:09 - 01-Sep-25 |
| Buy* | 52 | 47.76p | Ordinary |
08:30:33 - 01-Sep-25 |
| Sell* | 10,000 | 46.88p | Ordinary |
08:20:22 - 01-Sep-25 |
| Unknown* | 21,300 | 47.00p | OTC Trade |
17:07:28 - 29-Aug-25 |
| Sell* | 123 | 46.41p | Ordinary |
15:30:52 - 29-Aug-25 |
| Sell* | 1,748 | 46.88p | Ordinary |
15:00:45 - 29-Aug-25 |
| Buy* | 20 | 47.76p | Ordinary |
14:38:38 - 29-Aug-25 |
| Sell* | 1,433 | 46.88p | Ordinary |
14:14:02 - 29-Aug-25 |
| Sell* | 1,237 | 46.88p | Ordinary |
14:07:30 - 29-Aug-25 |
| Sell* | 2,489 | 46.88p | Ordinary |
14:06:29 - 29-Aug-25 |
| Buy* | 21,300 | 46.744p | Ordinary |
14:06:07 - 29-Aug-25 |
| Buy* | 10 | 46.88p | Ordinary |
12:38:10 - 29-Aug-25 |
| Buy* | 282 | 46.744p | Ordinary |
12:31:09 - 29-Aug-25 |
| Buy* | 1,069 | 46.744p | Ordinary |
11:32:32 - 29-Aug-25 |
| Buy* | 136 | 46.744p | Ordinary |
09:48:00 - 29-Aug-25 |
| Unknown* | 20,000 | 46.50p | OTC Trade |
17:05:51 - 28-Aug-25 |
| Buy* | 201 | 46.744p | Ordinary |
13:06:39 - 28-Aug-25 |
| Buy* | 10 | 46.744p | Ordinary |
12:43:37 - 28-Aug-25 |
| Buy* | 27 | 46.744p | Ordinary |
11:08:04 - 28-Aug-25 |
| Buy* | 20,000 | 46.78p | Ordinary |
10:24:50 - 28-Aug-25 |
| Sell* | 157 | 46.88p | Ordinary |
08:55:14 - 28-Aug-25 |
| Sell* | 21,627 | 46.24p | Ordinary |
08:52:04 - 28-Aug-25 |
| Sell* | 21,566 | 46.37p | Ordinary |
08:41:25 - 28-Aug-25 |
| Buy* | 210 | 47.444p | Ordinary |
08:34:12 - 28-Aug-25 |
| Sell* | 192 | 46.88p | Ordinary |
14:22:09 - 27-Aug-25 |
| Sell* | 831 | 46.37p | Ordinary |
09:39:56 - 27-Aug-25 |
| Sell* | 2,500 | 46.37p | Ordinary |
09:13:51 - 27-Aug-25 |
| Unknown* | 100,000 | 46.25p | Negotiated Trade |
16:03:56 - 26-Aug-25 |
| Unknown* | 50,000 | 46.88p | Ordinary |
15:56:25 - 26-Aug-25 |
| Sell* | 846 | 46.355p | Ordinary |
13:34:08 - 26-Aug-25 |
| Sell* | 9,700 | 46.88p | Ordinary |
10:18:12 - 26-Aug-25 |
| Sell* | 2,300 | 46.88p | Ordinary |
10:07:38 - 26-Aug-25 |
| Sell* | 2,500 | 46.88p | Ordinary |
09:57:49 - 26-Aug-25 |
| Sell* | 11,000 | 46.68p | Ordinary |
09:47:17 - 26-Aug-25 |
| Sell* | 100 | 46.355p | Ordinary |
09:22:38 - 26-Aug-25 |
| Sell* | 4,800 | 46.68p | Ordinary |
09:15:53 - 26-Aug-25 |
| Sell* | 2,100 | 46.68p | Ordinary |
09:07:43 - 26-Aug-25 |
| Buy* | 5,300 | 46.68p | Ordinary |
08:56:22 - 26-Aug-25 |
| Sell* | 6,000 | 46.335p | Ordinary |
08:55:07 - 26-Aug-25 |
| Buy* | 8,400 | 46.699p | Ordinary |
08:46:37 - 26-Aug-25 |
| Sell* | 80 | 46.111p | Ordinary |
08:45:09 - 26-Aug-25 |
| Buy* | 533 | 46.88p | Ordinary |
08:34:16 - 26-Aug-25 |
| Buy* | 31 | 46.88p | Ordinary |
08:32:10 - 26-Aug-25 |
| Buy* | 1,700 | 46.699p | Ordinary |
08:31:20 - 26-Aug-25 |
| Buy* | 7,900 | 46.699p | Ordinary |
08:12:27 - 26-Aug-25 |
| Buy* | 12 | 46.88p | Ordinary |
08:04:45 - 26-Aug-25 |
| Sell* | 6,500 | 46.30p | Ordinary |
08:02:50 - 26-Aug-25 |
| Buy* | 1,050 | 46.88p | Ordinary |
08:00:26 - 26-Aug-25 |
| Sell* | 10,790 | 46.30p | Ordinary |
16:18:31 - 22-Aug-25 |
| Buy* | 1 | 46.88p | Ordinary |
15:09:39 - 22-Aug-25 |
| Buy* | 63 | 46.88p | Ordinary |
09:15:30 - 22-Aug-25 |
| Buy* | 10 | 46.88p | Ordinary |
08:34:07 - 22-Aug-25 |
| Sell* | 8 | 46.325p | Ordinary |
08:33:03 - 22-Aug-25 |
| Sell* | 582 | 46.30p | Ordinary |
08:03:29 - 22-Aug-25 |
| Buy* | 100 | 46.88p | Ordinary |
14:42:28 - 21-Aug-25 |
| Sell* | 1,069 | 46.30p | Ordinary |
10:59:15 - 21-Aug-25 |
| Sell* | 59 | 46.30p | Ordinary |
09:56:00 - 21-Aug-25 |
| Buy* | 4 | 46.88p | Ordinary |
08:35:05 - 21-Aug-25 |
| Buy* | 106 | 46.88p | Ordinary |
08:20:48 - 21-Aug-25 |
| Sell* | 162 | 46.30p | Ordinary |
12:16:33 - 20-Aug-25 |
| Sell* | 3,300 | 46.30p | Ordinary |
10:25:13 - 20-Aug-25 |
| Buy* | 123 | 46.88p | Ordinary |
08:34:08 - 20-Aug-25 |
| Sell* | 21 | 46.30p | Ordinary |
08:30:14 - 20-Aug-25 |
| Sell* | 21 | 46.30p | Ordinary |
08:30:08 - 20-Aug-25 |
| Sell* | 39 | 46.325p | Ordinary |
13:10:35 - 19-Aug-25 |
| Sell* | 8,022 | 46.125p | Ordinary |
12:47:37 - 19-Aug-25 |
| Buy* | 641 | 46.80p | Ordinary |
11:54:10 - 19-Aug-25 |
| Sell* | 122 | 46.325p | Ordinary |
08:33:09 - 19-Aug-25 |
| Sell* | 5,615 | 46.88p | Ordinary |
08:29:26 - 19-Aug-25 |
| Unknown* | 100,000 | 45.75p | Negotiated Trade |
16:11:24 - 18-Aug-25 |
| Buy* | 843 | 47.675p | Ordinary |
13:47:38 - 18-Aug-25 |
| Sell* | 843 | 47.166p | Ordinary |
13:46:52 - 18-Aug-25 |
| Buy* | 1,172 | 47.725p | Ordinary |
10:01:07 - 18-Aug-25 |
| Sell* | 5,500 | 47.122p | Ordinary |
09:34:20 - 18-Aug-25 |
| Sell* | 6 | 47.122p | Ordinary |
14:47:16 - 15-Aug-25 |
| Buy* | 5,012 | 47.79p | Ordinary |
12:14:47 - 15-Aug-25 |
| Buy* | 8,263 | 47.799p | Ordinary |
12:12:27 - 15-Aug-25 |
| Unknown* | 1,318,467 | 47.50p | Negotiated Trade |
11:17:02 - 15-Aug-25 |
| Buy* | 1,045 | 47.83p | Ordinary |
08:32:22 - 15-Aug-25 |
| Sell* | 1 | 47.0201p | Ordinary |
08:30:32 - 15-Aug-25 |
| Buy* | 14,592 | 47.889p | Ordinary |
08:04:11 - 15-Aug-25 |
| Buy* | 52 | 47.889p | Ordinary |
15:30:46 - 14-Aug-25 |
| Sell* | 10 | 47.04p | Ordinary |
13:31:42 - 14-Aug-25 |
| Sell* | 13,000 | 47.50p | Ordinary |
13:25:07 - 14-Aug-25 |
| Buy* | 61 | 48.76p | Ordinary |
13:17:25 - 14-Aug-25 |
| Buy* | 61 | 48.76p | Ordinary |
12:58:40 - 14-Aug-25 |
| Buy* | 2 | 48.76p | Ordinary |
12:49:26 - 14-Aug-25 |
| Sell* | 6,252 | 47.98p | Ordinary |
12:37:09 - 14-Aug-25 |
| Sell* | 10,000 | 48.00p | Ordinary |
10:51:53 - 14-Aug-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
10:51:02 - 14-Aug-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
10:50:13 - 14-Aug-25 |
| Sell* | 772 | 48.00p | Ordinary |
10:49:42 - 14-Aug-25 |
| Sell* | 1,000 | 48.05p | Ordinary |
10:48:58 - 14-Aug-25 |
| Sell* | 1,000 | 48.05p | Ordinary |
10:47:58 - 14-Aug-25 |
| Sell* | 10,000 | 48.00p | Ordinary |
08:26:53 - 14-Aug-25 |
| Unknown* | 15,701 | 48.50p | Negotiated Trade |
15:41:36 - 13-Aug-25 |
| Sell* | 25,000 | 48.00p | Ordinary |
12:52:05 - 13-Aug-25 |
| Sell* | 10,000 | 48.00p | Ordinary |
12:18:09 - 13-Aug-25 |
| Unknown* | 9,000 | 48.50p | Ordinary |
12:17:53 - 13-Aug-25 |
| Sell* | 133 | 48.75p | Ordinary |
11:10:43 - 13-Aug-25 |
| Sell* | 1 | 48.95p | Ordinary |
09:18:39 - 13-Aug-25 |
| Sell* | 25,000 | 48.10p | Ordinary |
08:35:30 - 13-Aug-25 |
| Sell* | 5,626 | 48.10p | Ordinary |
08:19:02 - 13-Aug-25 |
| Unknown* | 100,000 | 48.00p | Negotiated Trade |
16:31:44 - 12-Aug-25 |
| Sell* | 16,907 | 48.00p | Ordinary |
14:46:33 - 12-Aug-25 |
| Buy* | 121 | 49.25p | Ordinary |
13:07:19 - 12-Aug-25 |
| Buy* | 279 | 49.25p | Ordinary |
10:22:17 - 12-Aug-25 |
| Sell* | 186 | 48.24p | Ordinary |
09:56:06 - 12-Aug-25 |
| Sell* | 10,000 | 48.13p | Ordinary |
09:49:17 - 12-Aug-25 |
| Sell* | 50 | 48.24p | Ordinary |
09:42:36 - 12-Aug-25 |
| Sell* | 68 | 48.24p | Ordinary |
09:34:37 - 12-Aug-25 |
| Buy* | 118 | 49.76p | Ordinary |
08:40:14 - 12-Aug-25 |
| Buy* | 24 | 49.76p | Ordinary |
08:30:16 - 12-Aug-25 |
| Buy* | 2,030 | 49.25p | Ordinary |
08:27:52 - 12-Aug-25 |
| Sell* | 10,000 | 48.25p | Ordinary |
08:06:14 - 12-Aug-25 |
| Sell* | 10,000 | 48.50p | Ordinary |
08:05:16 - 12-Aug-25 |
| Buy* | 186 | 49.76p | Ordinary |
08:02:51 - 12-Aug-25 |
| Buy* | 28 | 49.50p | Ordinary |
08:00:28 - 12-Aug-25 |
| Buy* | 393 | 49.25p | Ordinary |
08:00:26 - 12-Aug-25 |
| Buy* | 1,015 | 49.25p | Ordinary |
15:40:56 - 11-Aug-25 |
| Sell* | 6,282 | 48.50p | Ordinary |
14:35:37 - 11-Aug-25 |
| Sell* | 12,727 | 48.50p | Ordinary |
13:21:26 - 11-Aug-25 |
| Sell* | 63 | 48.75p | Ordinary |
12:22:14 - 11-Aug-25 |
| Buy* | 177 | 49.50p | Ordinary |
10:22:57 - 11-Aug-25 |
| Buy* | 602 | 49.76p | Ordinary |
08:38:08 - 11-Aug-25 |
| Buy* | 10 | 49.76p | Ordinary |
08:35:11 - 11-Aug-25 |
| Sell* | 23 | 48.24p | Ordinary |
08:35:05 - 11-Aug-25 |
| Buy* | 20 | 49.76p | Ordinary |
08:32:16 - 11-Aug-25 |
| Buy* | 101 | 49.50p | Ordinary |
08:30:25 - 11-Aug-25 |
| Buy* | 68 | 49.50p | Ordinary |
08:00:43 - 11-Aug-25 |
| Buy* | 200 | 49.76p | Ordinary |
15:47:32 - 08-Aug-25 |
| Sell* | 2,000 | 48.75p | Ordinary |
15:32:08 - 08-Aug-25 |
| Sell* | 2,000 | 48.75p | Ordinary |
13:09:02 - 08-Aug-25 |
| Sell* | 200 | 48.75p | Ordinary |
12:20:31 - 08-Aug-25 |
| Buy* | 3 | 49.76p | Ordinary |
08:35:14 - 08-Aug-25 |
| Buy* | 4 | 49.65p | Ordinary |
08:30:16 - 08-Aug-25 |
| Sell* | 1,000 | 48.00p | Ordinary |
08:00:41 - 08-Aug-25 |
| Unknown* | -25,000 | 49.00p | Ordinary Correction |
16:40:43 - 07-Aug-25 |
| Unknown* | 25,000 | 49.00p | Ordinary |
16:40:43 - 07-Aug-25 |
| Sell* | 2,500 | 48.75p | Ordinary |
16:00:58 - 07-Aug-25 |
| Buy* | 1 | 49.49998p | Ordinary |
15:02:31 - 07-Aug-25 |
| Buy* | 5,615 | 49.65p | Ordinary |
14:03:06 - 07-Aug-25 |
| Buy* | 8,233 | 49.65p | Ordinary |
13:56:54 - 07-Aug-25 |
| Buy* | 2,064 | 49.65p | Ordinary |
13:41:29 - 07-Aug-25 |
| Sell* | 5,000 | 48.50p | Ordinary |
08:46:40 - 07-Aug-25 |
| Sell* | 5,000 | 48.50p | Ordinary |
08:46:38 - 07-Aug-25 |
| Sell* | 5,000 | 48.50p | Ordinary |
08:46:37 - 07-Aug-25 |
| Sell* | 10,887 | 48.60p | Ordinary |
08:28:20 - 07-Aug-25 |
| Sell* | 2,623 | 48.665p | Ordinary |
15:38:27 - 06-Aug-25 |
| Sell* | 804 | 48.665p | Ordinary |
14:23:32 - 06-Aug-25 |
| Sell* | 2,223 | 48.665p | Ordinary |
13:51:51 - 06-Aug-25 |
| Buy* | 200 | 50.00p | Ordinary |
13:39:02 - 06-Aug-25 |
| Buy* | 9 | 49.76p | Ordinary |
12:54:00 - 06-Aug-25 |
| Buy* | 477 | 49.90p | Ordinary |
11:40:18 - 06-Aug-25 |
| Buy* | 50 | 49.90p | Ordinary |
10:42:18 - 06-Aug-25 |
| Sell* | 25,000 | 48.75p | Ordinary |
10:16:58 - 06-Aug-25 |
| Buy* | 3,993 | 49.98p | Ordinary |
10:09:34 - 06-Aug-25 |