| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 57,814 |
| 12th Jun 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 140,199 |
| 11th Jun 2025 (Wed) | 47.50 | 48.00 | 47.50 | 48.00 | 91,349 |
| 10th Jun 2025 (Tue) | 48.00 | 48.00 | 47.50 | 47.50 | 17,723 |
| 9th Jun 2025 (Mon) | 49.00 | 49.00 | 48.00 | 48.00 | 88,255 |
| 6th Jun 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 28,361 |
| 5th Jun 2025 (Thu) | 49.00 | 49.00 | 48.00 | 49.00 | 389,662 |
| 4th Jun 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 28,650 |
| 3rd Jun 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 8,555 |
| 2nd Jun 2025 (Mon) | 50.20 | 50.20 | 49.00 | 49.00 | 90,766 |
| 30th May 2025 (Fri) | 51.00 | 51.00 | 50.20 | 50.20 | 100,552 |
| 29th May 2025 (Thu) | 51.50 | 51.50 | 51.00 | 51.00 | 19,904 |
| 28th May 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 18,564 |
| 27th May 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 51,026 |
| 26th May 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 23rd May 2025 (Fri) | 52.50 | 52.50 | 51.50 | 51.50 | 91,157 |
| 22nd May 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 13,913 |
| 21st May 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 17,647 |
| 20th May 2025 (Tue) | 53.00 | 53.00 | 52.50 | 52.50 | 112,149 |
| 19th May 2025 (Mon) | 54.00 | 54.00 | 53.00 | 53.00 | 41,241 |
| 16th May 2025 (Fri) | 51.00 | 54.00 | 51.00 | 54.00 | 152,920 |
| 15th May 2025 (Thu) | 51.00 | 51.50 | 51.00 | 51.00 | 124,730 |
| 14th May 2025 (Wed) | 50.00 | 51.00 | 50.00 | 51.00 | 74,352 |
| 13th May 2025 (Tue) | 47.50 | 51.00 | 51.00 | 51.00 | 270,837 |
| 12th May 2025 (Mon) | 47.00 | 47.50 | 47.00 | 47.50 | 52,816 |
| 9th May 2025 (Fri) | 44.50 | 47.50 | 44.50 | 47.00 | 1,991,567 |
| 8th May 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 3,924,130 |
| 7th May 2025 (Wed) | 50.00 | 50.00 | 44.50 | 44.50 | 1,059,041 |
| 6th May 2025 (Tue) | 50.50 | 51.00 | 50.50 | 51.00 | 65,611 |
| 5th May 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2nd May 2025 (Fri) | 47.50 | 50.50 | 47.50 | 50.50 | 8,316,232 |
| 1st May 2025 (Thu) | 47.00 | 48.00 | 47.00 | 48.00 | 38,440 |
| 30th Apr 2025 (Wed) | 45.00 | 47.00 | 47.00 | 47.00 | 102,343 |
| 29th Apr 2025 (Tue) | 48.50 | 48.50 | 44.50 | 45.00 | 146,304 |
| 28th Apr 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 70,668 |
| 25th Apr 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 55,396 |
| 24th Apr 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 17,505 |
| 23rd Apr 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 34,756 |
| 22nd Apr 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 22,413 |
| 21st Apr 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 18th Apr 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 17th Apr 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 33,193 |
| 16th Apr 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 5,929 |
| 15th Apr 2025 (Tue) | 49.50 | 50.00 | 49.50 | 49.50 | 19,710 |