| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 86,374 |
| 18th Dec 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 58,110 |
| 17th Dec 2025 (Wed) | 67.00 | 67.50 | 67.00 | 67.50 | 100,067 |
| 16th Dec 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 170,550 |
| 15th Dec 2025 (Mon) | 67.50 | 68.00 | 67.00 | 67.00 | 328,492 |
| 12th Dec 2025 (Fri) | 69.00 | 67.50 | 66.00 | 67.50 | 821,630 |
| 11th Dec 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 8,346 |
| 10th Dec 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 53,345 |
| 9th Dec 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 11,054 |
| 8th Dec 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 15,661 |
| 5th Dec 2025 (Fri) | 49.00 | 49.00 | 46.50 | 46.50 | 251,368 |
| 4th Dec 2025 (Thu) | 44.00 | 45.00 | 44.00 | 45.00 | 46,401 |
| 3rd Dec 2025 (Wed) | 44.50 | 44.50 | 43.50 | 44.00 | 114,769 |
| 2nd Dec 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 33,610 |
| 1st Dec 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 86 |
| 28th Nov 2025 (Fri) | 44.50 | 44.50 | 44.00 | 44.00 | 130,759 |
| 27th Nov 2025 (Thu) | 46.00 | 46.00 | 44.50 | 44.50 | 165,836 |
| 26th Nov 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 548,321 |
| 25th Nov 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 11,240 |
| 24th Nov 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 82,649 |
| 21st Nov 2025 (Fri) | 46.50 | 46.50 | 46.00 | 46.00 | 52,473 |
| 20th Nov 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 66,376 |
| 19th Nov 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 107,905 |
| 18th Nov 2025 (Tue) | 47.50 | 47.50 | 46.50 | 46.50 | 150,833 |
| 17th Nov 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 11,731 |
| 14th Nov 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 5,639 |
| 13th Nov 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 15,953 |
| 12th Nov 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 15,394 |
| 11th Nov 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 47,498 |
| 10th Nov 2025 (Mon) | 49.00 | 49.00 | 47.50 | 47.50 | 34,920 |
| 7th Nov 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 248,849 |
| 6th Nov 2025 (Thu) | 49.50 | 49.50 | 49.00 | 49.00 | 470,272 |
| 5th Nov 2025 (Wed) | 50.00 | 50.00 | 49.50 | 49.50 | 45,940 |
| 4th Nov 2025 (Tue) | 50.50 | 50.50 | 50.00 | 50.00 | 69,707 |
| 3rd Nov 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 110,998 |
| 31st Oct 2025 (Fri) | 50.00 | 50.50 | 50.00 | 50.50 | 12,914 |
| 30th Oct 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 93,097 |
| 29th Oct 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 133,026 |
| 28th Oct 2025 (Tue) | 50.00 | 50.00 | 49.00 | 50.00 | 23,333 |
| 27th Oct 2025 (Mon) | 49.50 | 50.00 | 49.50 | 50.00 | 274,334 |
| 24th Oct 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 336,982 |
| 23rd Oct 2025 (Thu) | 49.50 | 50.00 | 49.50 | 49.50 | 11,654 |
| 22nd Oct 2025 (Wed) | 50.50 | 50.50 | 49.00 | 49.50 | 290,769 |
| 21st Oct 2025 (Tue) | 51.00 | 51.00 | 50.50 | 50.50 | 89,365 |
| 20th Oct 2025 (Mon) | 51.00 | 51.00 | 50.50 | 51.00 | 574,386 |