| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 3,201 |
| 11th Mar 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 7,165 |
| 10th Mar 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 16,036 |
| 7th Mar 2025 (Fri) | 62.50 | 63.00 | 62.50 | 63.00 | 337,159 |
| 6th Mar 2025 (Thu) | 61.00 | 62.50 | 61.00 | 62.50 | 81,226 |
| 5th Mar 2025 (Wed) | 63.50 | 63.50 | 61.00 | 61.00 | 49,688 |
| 4th Mar 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 15,914 |
| 3rd Mar 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 1,865 |
| 28th Feb 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 64,238 |
| 27th Feb 2025 (Thu) | 63.75 | 63.75 | 63.50 | 63.50 | 38,075 |
| 26th Feb 2025 (Wed) | 63.75 | 63.75 | 63.75 | 63.75 | 25,368 |
| 25th Feb 2025 (Tue) | 63.75 | 63.75 | 63.75 | 63.75 | 25,049 |
| 24th Feb 2025 (Mon) | 63.75 | 63.75 | 63.75 | 63.75 | 17,991 |
| 21st Feb 2025 (Fri) | 63.75 | 63.75 | 63.75 | 63.75 | 30,790 |
| 20th Feb 2025 (Thu) | 64.25 | 64.25 | 63.75 | 63.75 | 16,159 |
| 19th Feb 2025 (Wed) | 64.00 | 64.25 | 64.00 | 64.25 | 118,654 |
| 18th Feb 2025 (Tue) | 65.50 | 65.50 | 64.00 | 64.00 | 96,262 |
| 17th Feb 2025 (Mon) | 66.00 | 66.00 | 65.50 | 65.50 | 70,840 |
| 14th Feb 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 17,281 |
| 13th Feb 2025 (Thu) | 66.50 | 66.50 | 66.00 | 66.00 | 60,734 |
| 12th Feb 2025 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 16,991 |
| 11th Feb 2025 (Tue) | 68.00 | 68.00 | 66.50 | 66.50 | 24,896 |
| 10th Feb 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 19,067 |
| 7th Feb 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 17,614 |
| 6th Feb 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 7,086 |
| 5th Feb 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 39,077 |
| 4th Feb 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 65,278 |
| 3rd Feb 2025 (Mon) | 68.50 | 68.50 | 68.00 | 68.00 | 28,414 |
| 31st Jan 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 77,068 |
| 30th Jan 2025 (Thu) | 69.00 | 69.00 | 68.50 | 68.50 | 567 |
| 29th Jan 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 5,610 |
| 28th Jan 2025 (Tue) | 68.50 | 69.00 | 68.50 | 69.00 | 163,860 |
| 27th Jan 2025 (Mon) | 70.50 | 70.50 | 68.50 | 68.50 | 66,923 |
| 24th Jan 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 126,060 |
| 23rd Jan 2025 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 1,094 |
| 22nd Jan 2025 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 6,703 |
| 21st Jan 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 63,938 |
| 20th Jan 2025 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 26,459 |
| 17th Jan 2025 (Fri) | 70.75 | 70.75 | 70.50 | 70.50 | 204,271 |
| 16th Jan 2025 (Thu) | 69.50 | 71.00 | 69.50 | 70.75 | 334,494 |
| 15th Jan 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 3,438 |
| 14th Jan 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 130,236 |
| 13th Jan 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 122,142 |