| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 50.50 | 50.50 | 50.00 | 50.00 | 15,053 |
| 10th Apr 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 24,601 |
| 9th Apr 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 40,983 |
| 8th Apr 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 749,036 |
| 7th Apr 2025 (Mon) | 52.00 | 52.00 | 49.50 | 50.50 | 164,344 |
| 4th Apr 2025 (Fri) | 53.00 | 53.00 | 52.50 | 52.50 | 40,982 |
| 3rd Apr 2025 (Thu) | 53.50 | 53.50 | 53.00 | 53.00 | 64,459 |
| 2nd Apr 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 33,798 |
| 1st Apr 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 38,358 |
| 31st Mar 2025 (Mon) | 55.25 | 55.25 | 53.50 | 53.50 | 66,646 |
| 28th Mar 2025 (Fri) | 55.25 | 55.25 | 55.25 | 55.25 | 17,323 |
| 27th Mar 2025 (Thu) | 55.50 | 55.50 | 55.25 | 55.25 | 49,344 |
| 26th Mar 2025 (Wed) | 56.00 | 56.00 | 55.50 | 55.50 | 53,961 |
| 25th Mar 2025 (Tue) | 57.50 | 57.50 | 56.00 | 56.00 | 90,999 |
| 24th Mar 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 37,539 |
| 21st Mar 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 11,522 |
| 20th Mar 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 36,566 |
| 19th Mar 2025 (Wed) | 61.50 | 61.50 | 55.00 | 58.00 | 246,458 |
| 18th Mar 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 55,607 |
| 17th Mar 2025 (Mon) | 64.50 | 64.50 | 64.00 | 64.00 | 637,267 |
| 14th Mar 2025 (Fri) | 63.00 | 64.50 | 63.00 | 64.50 | 73,613 |
| 13th Mar 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 15,909 |
| 12th Mar 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 98,183 |
| 11th Mar 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 7,165 |
| 10th Mar 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 16,036 |
| 7th Mar 2025 (Fri) | 62.50 | 63.00 | 62.50 | 63.00 | 337,159 |
| 6th Mar 2025 (Thu) | 61.00 | 62.50 | 61.00 | 62.50 | 81,226 |
| 5th Mar 2025 (Wed) | 63.50 | 63.50 | 61.00 | 61.00 | 49,688 |
| 4th Mar 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 15,914 |
| 3rd Mar 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 1,865 |
| 28th Feb 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 64,238 |
| 27th Feb 2025 (Thu) | 63.75 | 63.75 | 63.50 | 63.50 | 38,075 |
| 26th Feb 2025 (Wed) | 63.75 | 63.75 | 63.75 | 63.75 | 25,368 |
| 25th Feb 2025 (Tue) | 63.75 | 63.75 | 63.75 | 63.75 | 25,049 |
| 24th Feb 2025 (Mon) | 63.75 | 63.75 | 63.75 | 63.75 | 17,991 |
| 21st Feb 2025 (Fri) | 63.75 | 63.75 | 63.75 | 63.75 | 30,790 |
| 20th Feb 2025 (Thu) | 64.25 | 64.25 | 63.75 | 63.75 | 16,159 |
| 19th Feb 2025 (Wed) | 64.00 | 64.25 | 64.00 | 64.25 | 118,654 |
| 18th Feb 2025 (Tue) | 65.50 | 65.50 | 64.00 | 64.00 | 96,262 |
| 17th Feb 2025 (Mon) | 66.00 | 66.00 | 65.50 | 65.50 | 70,840 |
| 14th Feb 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 17,281 |
| 13th Feb 2025 (Thu) | 66.50 | 66.50 | 66.00 | 66.00 | 60,734 |