| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 50.50 | 53.50 | 50.50 | 53.50 | 167,204 |
| 6th Oct 2025 (Mon) | 48.00 | 50.50 | 48.00 | 50.50 | 744,569 |
| 3rd Oct 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 36,698 |
| 2nd Oct 2025 (Thu) | 49.00 | 49.00 | 48.00 | 48.00 | 183,158 |
| 1st Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 117,270 |
| 30th Sep 2025 (Tue) | 50.00 | 50.00 | 49.00 | 49.00 | 39,019 |
| 29th Sep 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 5,810 |
| 26th Sep 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 54,437 |
| 25th Sep 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 512 |
| 24th Sep 2025 (Wed) | 47.00 | 48.00 | 47.00 | 48.00 | 12,911 |
| 23rd Sep 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 646 |
| 22nd Sep 2025 (Mon) | 46.50 | 47.00 | 46.50 | 47.00 | 83,129 |
| 19th Sep 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 5,966 |
| 18th Sep 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 41,303 |
| 17th Sep 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 198,756 |
| 16th Sep 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 5,012 |
| 15th Sep 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 54,229 |
| 12th Sep 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 12,767 |
| 11th Sep 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 682,787 |
| 10th Sep 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 492 |
| 9th Sep 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 3,120 |
| 8th Sep 2025 (Mon) | 46.50 | 47.00 | 46.50 | 46.50 | 99,456 |
| 5th Sep 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 7,551 |
| 4th Sep 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 22,382 |
| 3rd Sep 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 26,198 |
| 2nd Sep 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 8,889 |
| 1st Sep 2025 (Mon) | 47.00 | 47.00 | 46.50 | 46.50 | 114,217 |
| 29th Aug 2025 (Fri) | 46.50 | 47.00 | 46.50 | 47.00 | 51,356 |
| 28th Aug 2025 (Thu) | 47.00 | 47.00 | 46.50 | 46.50 | 87,161 |
| 27th Aug 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 3,523 |
| 26th Aug 2025 (Tue) | 46.50 | 47.00 | 46.50 | 47.00 | 121,378 |
| 25th Aug 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 22nd Aug 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 11,464 |
| 21st Aug 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 1,338 |
| 20th Aug 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 3,627 |
| 19th Aug 2025 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 14,439 |
| 18th Aug 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 8,358 |
| 15th Aug 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 1,347,386 |
| 14th Aug 2025 (Thu) | 48.50 | 48.50 | 47.50 | 47.50 | 52,210 |
| 13th Aug 2025 (Wed) | 49.00 | 49.00 | 48.50 | 48.50 | 90,461 |
| 12th Aug 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 50,727 |
| 11th Aug 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 21,088 |
| 8th Aug 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 5,903 |