| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 245,158 |
| 5th Feb 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 27,051 |
| 4th Feb 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 141,048 |
| 3rd Feb 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 105,727 |
| 2nd Feb 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 73,102 |
| 30th Jan 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 54,477 |
| 29th Jan 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 163,264 |
| 28th Jan 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 85,368 |
| 27th Jan 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 191,511 |
| 26th Jan 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 300,617 |
| 23rd Jan 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 70,586 |
| 22nd Jan 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 1,223,661 |
| 21st Jan 2026 (Wed) | 71.50 | 72.00 | 71.50 | 71.50 | 15,325,683 |
| 20th Jan 2026 (Tue) | 68.00 | 68.00 | 67.50 | 68.00 | 310,109 |
| 19th Jan 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 139,283 |
| 16th Jan 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 3,855 |
| 15th Jan 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 233,372 |
| 14th Jan 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 50,637 |
| 13th Jan 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 1,015,400 |
| 12th Jan 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 97,796 |
| 9th Jan 2026 (Fri) | 67.50 | 68.00 | 67.50 | 68.00 | 236,670 |
| 8th Jan 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 23,162 |
| 7th Jan 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 46,484 |
| 6th Jan 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 75,963 |
| 5th Jan 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 45,385 |
| 2nd Jan 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 38,218 |
| 1st Jan 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 31st Dec 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 31,996 |
| 30th Dec 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 14,669 |
| 29th Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 45,352 |
| 26th Dec 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 25th Dec 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 24th Dec 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 11,680 |
| 23rd Dec 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 150,267 |
| 22nd Dec 2025 (Mon) | 67.50 | 67.50 | 67.00 | 67.50 | 365,734 |
| 19th Dec 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 86,374 |
| 18th Dec 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 58,110 |
| 17th Dec 2025 (Wed) | 67.00 | 67.50 | 67.00 | 67.50 | 100,067 |
| 16th Dec 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 170,550 |
| 15th Dec 2025 (Mon) | 67.50 | 68.00 | 67.00 | 67.00 | 328,492 |
| 12th Dec 2025 (Fri) | 69.00 | 67.50 | 66.00 | 67.50 | 821,630 |
| 11th Dec 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 8,346 |
| 10th Dec 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 53,345 |
| 9th Dec 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 11,054 |
| 8th Dec 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 15,661 |