| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 52.50 | 52.50 | 51.50 | 51.50 | 91,157 |
| 22nd May 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 13,913 |
| 21st May 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 17,647 |
| 20th May 2025 (Tue) | 53.00 | 53.00 | 52.50 | 52.50 | 112,149 |
| 19th May 2025 (Mon) | 54.00 | 54.00 | 53.00 | 53.00 | 41,241 |
| 16th May 2025 (Fri) | 51.00 | 54.00 | 51.00 | 54.00 | 152,920 |
| 15th May 2025 (Thu) | 51.00 | 51.50 | 51.00 | 51.00 | 124,730 |
| 14th May 2025 (Wed) | 50.00 | 51.00 | 50.00 | 51.00 | 74,352 |
| 13th May 2025 (Tue) | 47.50 | 51.00 | 51.00 | 51.00 | 270,837 |
| 12th May 2025 (Mon) | 47.00 | 47.50 | 47.00 | 47.50 | 52,816 |
| 9th May 2025 (Fri) | 44.50 | 47.50 | 44.50 | 47.00 | 1,991,567 |
| 8th May 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 3,924,130 |
| 7th May 2025 (Wed) | 50.00 | 50.00 | 44.50 | 44.50 | 1,059,041 |
| 6th May 2025 (Tue) | 50.50 | 51.00 | 50.50 | 51.00 | 65,611 |
| 5th May 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2nd May 2025 (Fri) | 47.50 | 50.50 | 47.50 | 50.50 | 8,316,232 |
| 1st May 2025 (Thu) | 47.00 | 48.00 | 47.00 | 48.00 | 38,440 |
| 30th Apr 2025 (Wed) | 45.00 | 47.00 | 47.00 | 47.00 | 102,343 |
| 29th Apr 2025 (Tue) | 48.50 | 48.50 | 44.50 | 45.00 | 146,304 |
| 28th Apr 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 70,668 |
| 25th Apr 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 55,396 |
| 24th Apr 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 17,505 |
| 23rd Apr 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 34,756 |
| 22nd Apr 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 22,413 |
| 21st Apr 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 18th Apr 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 17th Apr 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 33,193 |
| 16th Apr 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 5,929 |
| 15th Apr 2025 (Tue) | 49.50 | 50.00 | 49.50 | 49.50 | 19,710 |
| 14th Apr 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 25,664 |
| 11th Apr 2025 (Fri) | 50.50 | 50.50 | 50.00 | 50.00 | 15,053 |
| 10th Apr 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 24,601 |
| 9th Apr 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 40,983 |
| 8th Apr 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 749,036 |
| 7th Apr 2025 (Mon) | 52.00 | 52.00 | 49.50 | 50.50 | 164,344 |
| 4th Apr 2025 (Fri) | 53.00 | 53.00 | 52.50 | 52.50 | 40,982 |
| 3rd Apr 2025 (Thu) | 53.50 | 53.50 | 53.00 | 53.00 | 64,459 |
| 2nd Apr 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 33,798 |
| 1st Apr 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 38,358 |
| 31st Mar 2025 (Mon) | 55.25 | 55.25 | 53.50 | 53.50 | 66,646 |
| 28th Mar 2025 (Fri) | 55.25 | 55.25 | 55.25 | 55.25 | 17,323 |
| 27th Mar 2025 (Thu) | 55.50 | 55.50 | 55.25 | 55.25 | 49,344 |
| 26th Mar 2025 (Wed) | 56.00 | 56.00 | 55.50 | 55.50 | 53,961 |
| 25th Mar 2025 (Tue) | 57.50 | 57.50 | 56.00 | 56.00 | 90,999 |
| 24th Mar 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 37,539 |