| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 72.00 | 73.00 | 72.00 | 72.00 | 26,303 |
| 9th Apr 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 11,137 |
| 8th Apr 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 4,927 |
| 7th Apr 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 78,564 |
| 6th Apr 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 3rd Apr 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2nd Apr 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 377 |
| 1st Apr 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 15,059 |
| 31st Mar 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 23,600 |
| 30th Mar 2026 (Mon) | 72.00 | 72.00 | 71.50 | 72.00 | 91,776 |
| 27th Mar 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 2,410 |
| 26th Mar 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 8,067 |
| 25th Mar 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 1,722 |
| 24th Mar 2026 (Tue) | 71.50 | 72.00 | 71.50 | 71.50 | 185,256 |
| 23rd Mar 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 29,768 |
| 20th Mar 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 9,038 |
| 19th Mar 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 24,290 |
| 18th Mar 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 25,030 |
| 17th Mar 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 53,866 |
| 16th Mar 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 3,225 |
| 13th Mar 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 135,085 |
| 12th Mar 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 17,003 |
| 11th Mar 2026 (Wed) | 72.00 | 71.00 | 71.00 | 72.00 | 1,004,667 |
| 10th Mar 2026 (Tue) | 72.00 | 72.00 | 71.00 | 72.00 | 2,813,376 |
| 9th Mar 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 187,019 |
| 6th Mar 2026 (Fri) | 72.00 | 71.50 | 71.50 | 71.50 | 72,903 |
| 5th Mar 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 33,172 |
| 4th Mar 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 99,393 |
| 3rd Mar 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 404,257 |
| 2nd Mar 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 26,366 |
| 27th Feb 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 63,178 |
| 26th Feb 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 59,577 |
| 25th Feb 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 9,398 |
| 24th Feb 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 59,182 |
| 23rd Feb 2026 (Mon) | 72.00 | 71.50 | 71.50 | 71.50 | 15,372 |
| 20th Feb 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 29,465 |
| 19th Feb 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 359,482 |
| 18th Feb 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 33,840 |
| 17th Feb 2026 (Tue) | 72.00 | 72.00 | 71.00 | 72.00 | 591,323 |
| 16th Feb 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 526,885 |
| 13th Feb 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 76,148 |
| 12th Feb 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 6,285,784 |
| 11th Feb 2026 (Wed) | 72.00 | 72.00 | 71.00 | 72.00 | 7,185,226 |