| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 48.50 | 48.50 | 47.50 | 47.50 | 52,210 |
| 13th Aug 2025 (Wed) | 49.00 | 49.00 | 48.50 | 48.50 | 90,461 |
| 12th Aug 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 50,727 |
| 11th Aug 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 21,088 |
| 8th Aug 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 5,903 |
| 7th Aug 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 82,611 |
| 6th Aug 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 40,634 |
| 5th Aug 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 110,568 |
| 4th Aug 2025 (Mon) | 48.20 | 49.00 | 48.20 | 49.00 | 117,467 |
| 1st Aug 2025 (Fri) | 47.50 | 48.20 | 47.50 | 48.20 | 137,037 |
| 31st Jul 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 34,784 |
| 30th Jul 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 34,291 |
| 29th Jul 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 132,171 |
| 28th Jul 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 104,298 |
| 25th Jul 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 34,361 |
| 24th Jul 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 137,061 |
| 23rd Jul 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 103,993 |
| 22nd Jul 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 220,762 |
| 21st Jul 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 321,145 |
| 18th Jul 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 26,403 |
| 17th Jul 2025 (Thu) | 47.00 | 47.50 | 47.00 | 47.50 | 372,986 |
| 16th Jul 2025 (Wed) | 47.50 | 47.50 | 46.50 | 47.00 | 98,773 |
| 15th Jul 2025 (Tue) | 44.00 | 47.50 | 44.00 | 47.50 | 350,183 |
| 14th Jul 2025 (Mon) | 43.50 | 44.00 | 43.50 | 44.00 | 2,240,071 |
| 11th Jul 2025 (Fri) | 44.50 | 44.50 | 43.50 | 43.50 | 2,884,900 |
| 10th Jul 2025 (Thu) | 45.50 | 45.50 | 44.50 | 44.50 | 111,700 |
| 9th Jul 2025 (Wed) | 45.50 | 45.50 | 45.30 | 45.50 | 173,517 |
| 8th Jul 2025 (Tue) | 46.50 | 46.50 | 45.50 | 45.50 | 40,555 |
| 7th Jul 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 37,183 |
| 4th Jul 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 6,326 |
| 3rd Jul 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 36,606 |
| 2nd Jul 2025 (Wed) | 46.70 | 46.70 | 46.50 | 46.50 | 8,533 |
| 1st Jul 2025 (Tue) | 47.50 | 47.50 | 46.70 | 46.70 | 112,868 |
| 30th Jun 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 61,708 |
| 27th Jun 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 11,729 |
| 26th Jun 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 89,816 |
| 25th Jun 2025 (Wed) | 48.50 | 48.50 | 47.50 | 47.50 | 70,007 |
| 24th Jun 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 3,884 |
| 23rd Jun 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 17,231 |
| 20th Jun 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 6,899 |
| 19th Jun 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 24,669 |
| 18th Jun 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 13,691 |
| 17th Jun 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 7,720 |
| 16th Jun 2025 (Mon) | 48.00 | 48.50 | 48.00 | 48.50 | 39,178 |