| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 44.00 | 47.50 | 44.00 | 47.50 | 350,183 |
| 14th Jul 2025 (Mon) | 43.50 | 44.00 | 43.50 | 44.00 | 2,240,071 |
| 11th Jul 2025 (Fri) | 44.50 | 44.50 | 43.50 | 43.50 | 2,884,900 |
| 10th Jul 2025 (Thu) | 45.50 | 45.50 | 44.50 | 44.50 | 111,700 |
| 9th Jul 2025 (Wed) | 45.50 | 45.50 | 45.30 | 45.50 | 173,517 |
| 8th Jul 2025 (Tue) | 46.50 | 46.50 | 45.50 | 45.50 | 40,555 |
| 7th Jul 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 37,183 |
| 4th Jul 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 6,326 |
| 3rd Jul 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 36,606 |
| 2nd Jul 2025 (Wed) | 46.70 | 46.70 | 46.50 | 46.50 | 8,533 |
| 1st Jul 2025 (Tue) | 47.50 | 47.50 | 46.70 | 46.70 | 112,868 |
| 30th Jun 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 61,708 |
| 27th Jun 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 11,729 |
| 26th Jun 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 89,816 |
| 25th Jun 2025 (Wed) | 48.50 | 48.50 | 47.50 | 47.50 | 70,007 |
| 24th Jun 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 3,884 |
| 23rd Jun 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 17,231 |
| 20th Jun 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 6,899 |
| 19th Jun 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 24,669 |
| 18th Jun 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 13,691 |
| 17th Jun 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 7,720 |
| 16th Jun 2025 (Mon) | 48.00 | 48.50 | 48.00 | 48.50 | 39,178 |
| 13th Jun 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 57,814 |
| 12th Jun 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 140,199 |
| 11th Jun 2025 (Wed) | 47.50 | 48.00 | 47.50 | 48.00 | 91,349 |
| 10th Jun 2025 (Tue) | 48.00 | 48.00 | 47.50 | 47.50 | 17,723 |
| 9th Jun 2025 (Mon) | 49.00 | 49.00 | 48.00 | 48.00 | 88,255 |
| 6th Jun 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 28,361 |
| 5th Jun 2025 (Thu) | 49.00 | 49.00 | 48.00 | 49.00 | 389,662 |
| 4th Jun 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 28,650 |
| 3rd Jun 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 8,555 |
| 2nd Jun 2025 (Mon) | 50.20 | 50.20 | 49.00 | 49.00 | 90,766 |
| 30th May 2025 (Fri) | 51.00 | 51.00 | 50.20 | 50.20 | 100,552 |
| 29th May 2025 (Thu) | 51.50 | 51.50 | 51.00 | 51.00 | 19,904 |
| 28th May 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 18,564 |
| 27th May 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 51,026 |
| 26th May 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 23rd May 2025 (Fri) | 52.50 | 52.50 | 51.50 | 51.50 | 91,157 |
| 22nd May 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 13,913 |
| 21st May 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 17,647 |
| 20th May 2025 (Tue) | 53.00 | 53.00 | 52.50 | 52.50 | 112,149 |
| 19th May 2025 (Mon) | 54.00 | 54.00 | 53.00 | 53.00 | 41,241 |
| 16th May 2025 (Fri) | 51.00 | 54.00 | 51.00 | 54.00 | 152,920 |