| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 44.50 | 44.50 | 44.00 | 44.00 | 130,759 |
| 27th Nov 2025 (Thu) | 46.00 | 46.00 | 44.50 | 44.50 | 165,836 |
| 26th Nov 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 548,321 |
| 25th Nov 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 11,240 |
| 24th Nov 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 82,649 |
| 21st Nov 2025 (Fri) | 46.50 | 46.50 | 46.00 | 46.00 | 52,473 |
| 20th Nov 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 66,376 |
| 19th Nov 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 107,905 |
| 18th Nov 2025 (Tue) | 47.50 | 47.50 | 46.50 | 46.50 | 150,833 |
| 17th Nov 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 11,731 |
| 14th Nov 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 5,639 |
| 13th Nov 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 15,953 |
| 12th Nov 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 15,394 |
| 11th Nov 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 47,498 |
| 10th Nov 2025 (Mon) | 49.00 | 49.00 | 47.50 | 47.50 | 34,920 |
| 7th Nov 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 248,849 |
| 6th Nov 2025 (Thu) | 49.50 | 49.50 | 49.00 | 49.00 | 470,272 |
| 5th Nov 2025 (Wed) | 50.00 | 50.00 | 49.50 | 49.50 | 45,940 |
| 4th Nov 2025 (Tue) | 50.50 | 50.50 | 50.00 | 50.00 | 69,707 |
| 3rd Nov 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 110,998 |
| 31st Oct 2025 (Fri) | 50.00 | 50.50 | 50.00 | 50.50 | 12,914 |
| 30th Oct 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 93,097 |
| 29th Oct 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 133,026 |
| 28th Oct 2025 (Tue) | 50.00 | 50.00 | 49.00 | 50.00 | 23,333 |
| 27th Oct 2025 (Mon) | 49.50 | 50.00 | 49.50 | 50.00 | 274,334 |
| 24th Oct 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 336,982 |
| 23rd Oct 2025 (Thu) | 49.50 | 50.00 | 49.50 | 49.50 | 11,654 |
| 22nd Oct 2025 (Wed) | 50.50 | 50.50 | 49.00 | 49.50 | 290,769 |
| 21st Oct 2025 (Tue) | 51.00 | 51.00 | 50.50 | 50.50 | 89,365 |
| 20th Oct 2025 (Mon) | 51.00 | 51.00 | 50.50 | 51.00 | 574,386 |
| 17th Oct 2025 (Fri) | 51.50 | 51.50 | 51.00 | 51.00 | 180,732 |
| 16th Oct 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 363,102 |
| 15th Oct 2025 (Wed) | 50.50 | 52.00 | 50.50 | 51.50 | 737,434 |
| 14th Oct 2025 (Tue) | 51.50 | 51.50 | 50.50 | 50.50 | 152,989 |
| 13th Oct 2025 (Mon) | 55.50 | 55.50 | 52.25 | 52.50 | 635,109 |
| 10th Oct 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 124,459 |
| 9th Oct 2025 (Thu) | 55.00 | 55.00 | 54.75 | 54.75 | 87,497 |
| 8th Oct 2025 (Wed) | 53.50 | 56.75 | 53.50 | 55.00 | 522,166 |
| 7th Oct 2025 (Tue) | 50.50 | 53.50 | 50.50 | 53.50 | 167,204 |
| 6th Oct 2025 (Mon) | 48.00 | 50.50 | 48.00 | 50.50 | 744,569 |
| 3rd Oct 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 36,698 |
| 2nd Oct 2025 (Thu) | 49.00 | 49.00 | 48.00 | 48.00 | 183,158 |
| 1st Oct 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 117,270 |
| 30th Sep 2025 (Tue) | 50.00 | 50.00 | 49.00 | 49.00 | 39,019 |
| 29th Sep 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 5,810 |