| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $2.937 | SI Trade |
08:09:42 - 30-Jun-25 |
| Buy* | 3 | $2.937 | SI Trade |
08:06:03 - 30-Jun-25 |
| Buy* | 30 | $2.939 | Automatic Execution |
08:04:07 - 30-Jun-25 |
| Buy* | 30 | $2.939 | Automatic Execution |
08:04:02 - 30-Jun-25 |
| Buy* | 50 | $2.943 | SI Trade |
08:00:11 - 30-Jun-25 |
| Sell* | 86 | $2.934 | SI Trade |
08:00:11 - 30-Jun-25 |
| Buy* | 8 | $2.943 | SI Trade |
08:00:11 - 30-Jun-25 |
| Sell* | 10 | $2.934 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | $2.943 | SI Trade |
08:00:11 - 30-Jun-25 |
| Sell* | 20 | $2.889 | SI Trade |
16:24:22 - 27-Jun-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
16:13:14 - 27-Jun-25 |
| Sell* | 200 | $2.876 | Automatic Execution |
16:00:42 - 27-Jun-25 |
| Sell* | 200 | $2.871 | Automatic Execution |
16:00:11 - 27-Jun-25 |
| Sell* | 115 | $2.88 | SI Trade |
15:59:40 - 27-Jun-25 |
| Sell* | 200 | $2.893 | Automatic Execution |
15:50:35 - 27-Jun-25 |
| Sell* | 200 | $2.893 | Automatic Execution |
15:49:43 - 27-Jun-25 |
| Sell* | 100 | $2.893 | Automatic Execution |
15:48:49 - 27-Jun-25 |
| Sell* | 100 | $2.892 | Automatic Execution |
15:48:16 - 27-Jun-25 |
| Sell* | 52 | $2.892 | SI Trade |
15:43:50 - 27-Jun-25 |
| Sell* | 300 | $2.892 | Automatic Execution |
15:43:49 - 27-Jun-25 |
| Sell* | 142 | $2.886 | SI Trade |
15:37:54 - 27-Jun-25 |
| Sell* | 238 | $2.878 | SI Trade |
15:28:13 - 27-Jun-25 |
| Sell* | 20 | $2.869 | SI Trade |
15:25:35 - 27-Jun-25 |
| Sell* | 10 | $2.882 | SI Trade |
15:19:32 - 27-Jun-25 |
| Buy* | 1,000 | $2.896 | SI Trade |
15:16:13 - 27-Jun-25 |
| Buy* | 452 | $2.897 | SI Trade |
15:14:43 - 27-Jun-25 |
| Sell* | 2,540 | $2.894 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 810 | $2.894 | Automatic Execution |
15:08:11 - 27-Jun-25 |
| Sell* | 1 | $2.885 | Automatic Execution |
15:07:21 - 27-Jun-25 |
| Buy* | 2,200 | $2.88 | Automatic Execution |
15:00:32 - 27-Jun-25 |
| Sell* | 150 | $2.873 | SI Trade |
14:57:36 - 27-Jun-25 |
| Sell* | 173 | $2.861 | SI Trade |
14:54:07 - 27-Jun-25 |
| Sell* | 209 | $2.853 | Automatic Execution |
14:53:27 - 27-Jun-25 |
| Sell* | 810 | $2.861 | Automatic Execution |
14:53:27 - 27-Jun-25 |
| Sell* | 270 | $2.841 | Automatic Execution |
14:33:41 - 27-Jun-25 |
| Buy* | 541 | $2.852 | Automatic Execution |
13:45:38 - 27-Jun-25 |
| Buy* | 810 | $2.852 | Automatic Execution |
13:45:32 - 27-Jun-25 |
| Sell* | 2 | $2.854 | SI Trade |
13:35:54 - 27-Jun-25 |
| Sell* | 20 | $2.865 | Automatic Execution |
13:30:39 - 27-Jun-25 |
| Buy* | 10 | $2.87 | Automatic Execution |
13:30:14 - 27-Jun-25 |
| Sell* | 35 | $2.865 | SI Trade |
13:10:24 - 27-Jun-25 |
| Buy* | 3,600 | $2.879 | Automatic Execution |
13:01:22 - 27-Jun-25 |
| Buy* | 6,400 | $2.879 | Result of RFQ |
13:01:22 - 27-Jun-25 |
| Buy* | 12 | $2.879 | SI Trade |
13:00:18 - 27-Jun-25 |
| Buy* | 1,302 | $2.879 | SI Trade |
12:51:02 - 27-Jun-25 |
| Buy* | 11,066 | $2.879 | Automatic Execution |
12:50:57 - 27-Jun-25 |
| Buy* | 810 | $2.875 | Automatic Execution |
12:50:57 - 27-Jun-25 |
| Sell* | 220 | $2.869 | Automatic Execution |
12:29:42 - 27-Jun-25 |
| Sell* | 810 | $2.869 | Automatic Execution |
12:29:27 - 27-Jun-25 |
| Sell* | 810 | $2.869 | Automatic Execution |
12:29:12 - 27-Jun-25 |
| Buy* | 810 | $2.869 | Automatic Execution |
12:28:55 - 27-Jun-25 |
| Buy* | 9,190 | $2.872 | Automatic Execution |
12:11:06 - 27-Jun-25 |
| Buy* | 810 | $2.865 | Automatic Execution |
12:11:06 - 27-Jun-25 |
| Buy* | 473 | $2.863 | Automatic Execution |
12:07:14 - 27-Jun-25 |
| Buy* | 540 | $2.862 | Automatic Execution |
12:07:14 - 27-Jun-25 |
| Buy* | 3,600 | $2.86 | Automatic Execution |
12:07:14 - 27-Jun-25 |
| Buy* | 384 | $2.858 | Automatic Execution |
12:07:14 - 27-Jun-25 |
| Buy* | 3 | $2.857 | Automatic Execution |
12:07:14 - 27-Jun-25 |
| Sell* | 15 | $2.851 | Automatic Execution |
11:59:48 - 27-Jun-25 |
| Sell* | 60 | $2.845 | SI Trade |
11:31:04 - 27-Jun-25 |
| Sell* | 83 | $2.844 | SI Trade |
11:27:17 - 27-Jun-25 |
| Buy* | 2 | $2.857 | SI Trade |
11:12:02 - 27-Jun-25 |
| Buy* | 10 | $2.856 | SI Trade |
10:10:42 - 27-Jun-25 |
| Sell* | 228 | $2.859 | Automatic Execution |
09:17:50 - 27-Jun-25 |
| Unknown* | 0 | $2.857 | SI Trade |
09:06:49 - 27-Jun-25 |
| Sell* | 170 | $2.858 | Automatic Execution |
09:05:34 - 27-Jun-25 |
| Sell* | 30 | $2.858 | Automatic Execution |
09:03:14 - 27-Jun-25 |
| Buy* | 200 | $2.86184 | Ordinary |
08:56:12 - 27-Jun-25 |
| Buy* | 20 | $2.863 | Automatic Execution |
08:52:02 - 27-Jun-25 |
| Unknown* | 0 | $2.858 | SI Trade |
08:39:41 - 27-Jun-25 |
| Sell* | 170 | $2.858 | Automatic Execution |
08:35:34 - 27-Jun-25 |
| Sell* | 460 | $2.861 | Automatic Execution |
08:35:34 - 27-Jun-25 |
| Buy* | 540 | $2.861 | Automatic Execution |
08:34:50 - 27-Jun-25 |
| Buy* | 1 | $2.867 | Automatic Execution |
08:25:21 - 27-Jun-25 |
| Sell* | 955 | $2.851 | Automatic Execution |
08:13:55 - 27-Jun-25 |
| Buy* | 25 | $2.862 | SI Trade |
08:05:19 - 27-Jun-25 |
| Buy* | 14 | $2.862 | SI Trade |
08:05:19 - 27-Jun-25 |
| Buy* | 1 | $2.862 | SI Trade |
08:05:13 - 27-Jun-25 |
| Buy* | 4 | $2.862 | SI Trade |
08:05:08 - 27-Jun-25 |
| Buy* | 19 | $2.862 | SI Trade |
08:04:58 - 27-Jun-25 |
| Buy* | 2 | $2.865 | SI Trade |
08:01:42 - 27-Jun-25 |
| Buy* | 5,000 | $2.865 | Suspected BUY Trade |
08:00:01 - 27-Jun-25 |
| Buy* | 7 | $2.797 | SI Trade |
16:27:32 - 26-Jun-25 |
| Sell* | 90 | $2.787 | SI Trade |
16:15:40 - 26-Jun-25 |
| Sell* | 600 | $2.782 | SI Trade |
16:12:22 - 26-Jun-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
16:05:08 - 26-Jun-25 |
| Buy* | 30 | $2.79 | Automatic Execution |
16:05:08 - 26-Jun-25 |
| Buy* | 10 | $2.789 | Automatic Execution |
16:04:47 - 26-Jun-25 |
| Buy* | 236 | $2.789 | SI Trade |
15:58:35 - 26-Jun-25 |
| Buy* | 4 | $2.787 | SI Trade |
15:46:18 - 26-Jun-25 |
| Sell* | 40 | $2.778 | SI Trade |
15:46:04 - 26-Jun-25 |
| Sell* | 120 | $2.783 | SI Trade |
15:35:05 - 26-Jun-25 |
| Sell* | 1,100 | $2.783 | SI Trade |
15:35:04 - 26-Jun-25 |
| Sell* | 3 | $2.785 | Automatic Execution |
15:32:33 - 26-Jun-25 |
| Buy* | 50 | $2.775 | Automatic Execution |
15:30:26 - 26-Jun-25 |
| Buy* | 10 | $2.77 | Automatic Execution |
15:26:29 - 26-Jun-25 |
| Buy* | 7 | $2.77 | SI Trade |
15:20:11 - 26-Jun-25 |
| Unknown* | 0 | $2.744 | SI Trade |
14:51:24 - 26-Jun-25 |
| Sell* | 825 | $2.759 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 15 | $2.759 | Automatic Execution |
14:41:26 - 26-Jun-25 |
| Unknown* | 0 | $2.765 | SI Trade |
14:34:09 - 26-Jun-25 |
| Buy* | 50 | $2.756 | Automatic Execution |
14:32:00 - 26-Jun-25 |
| Sell* | 500 | $2.747 | SI Trade |
14:24:58 - 26-Jun-25 |
| Sell* | 1 | $2.746 | Automatic Execution |
14:17:11 - 26-Jun-25 |
| Buy* | 100 | $2.765 | SI Trade |
13:25:29 - 26-Jun-25 |
| Sell* | 30 | $2.754 | Automatic Execution |
12:42:24 - 26-Jun-25 |
| Buy* | 1,232 | $2.758 | Automatic Execution |
11:19:19 - 26-Jun-25 |
| Buy* | 118 | $2.758 | Automatic Execution |
11:18:41 - 26-Jun-25 |
| Sell* | 1 | $2.752 | Automatic Execution |
11:08:25 - 26-Jun-25 |
| Buy* | 400 | $2.76 | Automatic Execution |
10:50:20 - 26-Jun-25 |
| Buy* | 422 | $2.77 | SI Trade |
10:49:34 - 26-Jun-25 |
| Buy* | 100 | $2.758 | Automatic Execution |
10:47:43 - 26-Jun-25 |
| Buy* | 500 | $2.759 | Automatic Execution |
10:41:24 - 26-Jun-25 |
| Buy* | 30 | $2.76 | Automatic Execution |
10:39:51 - 26-Jun-25 |
| Buy* | 1,220 | $2.761 | SI Trade |
10:30:38 - 26-Jun-25 |
| Buy* | 85 | $2.769 | SI Trade |
10:16:14 - 26-Jun-25 |
| Sell* | 1,815 | $2.764 | Automatic Execution |
10:03:26 - 26-Jun-25 |
| Buy* | 550 | $2.764 | Automatic Execution |
10:03:26 - 26-Jun-25 |
| Sell* | 2,300 | $2.765 | Automatic Execution |
09:49:11 - 26-Jun-25 |
| Buy* | 3,700 | $2.765 | Automatic Execution |
09:49:11 - 26-Jun-25 |
| Buy* | 80 | $2.769 | SI Trade |
09:27:50 - 26-Jun-25 |
| Sell* | 4 | $2.752 | Automatic Execution |
09:20:28 - 26-Jun-25 |
| Unknown* | 0 | $2.761 | SI Trade |
09:16:46 - 26-Jun-25 |
| Buy* | 3,722 | $2.75 | Automatic Execution |
09:16:46 - 26-Jun-25 |
| Buy* | 1 | $2.75 | Automatic Execution |
09:12:15 - 26-Jun-25 |
| Buy* | 1,000 | $2.75 | SI Trade |
09:07:08 - 26-Jun-25 |
| Buy* | 1 | $2.748 | Automatic Execution |
09:06:21 - 26-Jun-25 |
| Buy* | 26 | $2.75 | Automatic Execution |
08:30:29 - 26-Jun-25 |
| Buy* | 4 | $2.75 | Automatic Execution |
08:28:39 - 26-Jun-25 |
| Buy* | 2,966 | $2.75 | Automatic Execution |
08:17:36 - 26-Jun-25 |
| Buy* | 640 | $2.75 | Automatic Execution |
08:16:36 - 26-Jun-25 |
| Buy* | 640 | $2.75 | Automatic Execution |
08:16:30 - 26-Jun-25 |
| Unknown* | 0 | $2.738 | SI Trade |
08:12:28 - 26-Jun-25 |
| Sell* | 1,915 | $2.738 | Automatic Execution |
08:12:28 - 26-Jun-25 |
| Sell* | 550 | $2.741 | Automatic Execution |
08:12:28 - 26-Jun-25 |
| Buy* | 61 | $2.75 | SI Trade |
08:09:13 - 26-Jun-25 |
| Sell* | 50 | $2.741 | SI Trade |
08:06:09 - 26-Jun-25 |
| Buy* | 4 | $2.75 | SI Trade |
08:05:45 - 26-Jun-25 |
| Buy* | 26 | $2.75 | SI Trade |
08:05:45 - 26-Jun-25 |
| Buy* | 14 | $2.75 | SI Trade |
08:05:45 - 26-Jun-25 |
| Sell* | 2,156 | $2.736 | Automatic Execution |
08:01:05 - 26-Jun-25 |
| Sell* | 550 | $2.741 | Automatic Execution |
08:01:05 - 26-Jun-25 |
| Sell* | 52 | $2.741 | SI Trade |
08:01:04 - 26-Jun-25 |
| Sell* | 139 | $2.741 | SI Trade |
08:01:04 - 26-Jun-25 |
| Buy* | 2 | $2.75 | SI Trade |
08:01:04 - 26-Jun-25 |
| Sell* | 165 | $2.741 | SI Trade |
08:01:04 - 26-Jun-25 |
| Buy* | 10 | $2.704 | Suspected BUY Trade |
16:35:16 - 25-Jun-25 |
| Sell* | 503 | $2.708 | SI Trade |
16:24:22 - 25-Jun-25 |
| Buy* | 270 | $2.726 | Automatic Execution |
16:05:35 - 25-Jun-25 |
| Buy* | 135 | $2.731 | Automatic Execution |
15:57:18 - 25-Jun-25 |
| Sell* | 285 | $2.724 | Automatic Execution |
15:55:37 - 25-Jun-25 |
| Sell* | 103 | $2.727 | SI Trade |
15:48:26 - 25-Jun-25 |
| Sell* | 1 | $2.724 | Automatic Execution |
15:37:06 - 25-Jun-25 |
| Sell* | 50 | $2.722 | SI Trade |
15:35:06 - 25-Jun-25 |
| Sell* | 1 | $2.725 | SI Trade |
15:27:35 - 25-Jun-25 |
| Buy* | 292 | $2.727 | Automatic Execution |
15:24:01 - 25-Jun-25 |
| Sell* | 1 | $2.715 | Automatic Execution |
15:14:49 - 25-Jun-25 |
| Sell* | 134 | $2.73 | Automatic Execution |
15:11:52 - 25-Jun-25 |
| Sell* | 22 | $2.73 | SI Trade |
15:10:36 - 25-Jun-25 |
| Sell* | 160 | $2.723 | Automatic Execution |
14:53:17 - 25-Jun-25 |
| Sell* | 1,000 | $2.73 | Automatic Execution |
14:50:33 - 25-Jun-25 |
| Sell* | 50 | $2.73 | Automatic Execution |
14:50:33 - 25-Jun-25 |
| Sell* | 840 | $2.732 | Automatic Execution |
14:49:05 - 25-Jun-25 |
| Buy* | 2 | $2.747 | SI Trade |
14:44:19 - 25-Jun-25 |
| Buy* | 2 | $2.737 | Automatic Execution |
14:42:55 - 25-Jun-25 |
| Sell* | 998 | $2.731 | SI Trade |
14:41:47 - 25-Jun-25 |
| Sell* | 100 | $2.731 | SI Trade |
14:38:53 - 25-Jun-25 |
| Sell* | 100 | $2.734 | SI Trade |
14:38:08 - 25-Jun-25 |
| Buy* | 12 | $2.735 | SI Trade |
14:12:40 - 25-Jun-25 |
| Buy* | 20 | $2.737 | SI Trade |
13:47:38 - 25-Jun-25 |
| Unknown* | 0 | $2.734 | SI Trade |
13:33:21 - 25-Jun-25 |
| Sell* | 20 | $2.73 | SI Trade |
13:32:55 - 25-Jun-25 |
| Sell* | 50 | $2.734 | Automatic Execution |
13:32:17 - 25-Jun-25 |
| Buy* | 30 | $2.734 | Automatic Execution |
13:21:54 - 25-Jun-25 |
| Buy* | 30 | $2.734 | Automatic Execution |
13:21:50 - 25-Jun-25 |
| Sell* | 499 | $2.728 | SI Trade |
13:21:13 - 25-Jun-25 |
| Buy* | 30 | $2.732 | Automatic Execution |
13:21:13 - 25-Jun-25 |
| Buy* | 60 | $2.73 | Automatic Execution |
13:21:13 - 25-Jun-25 |
| Buy* | 30 | $2.73 | Automatic Execution |
13:21:13 - 25-Jun-25 |
| Sell* | 211 | $2.711 | SI Trade |
12:44:39 - 25-Jun-25 |
| Sell* | 1,804 | $2.711 | Automatic Execution |
12:44:39 - 25-Jun-25 |
| Sell* | 840 | $2.718 | Automatic Execution |
12:44:39 - 25-Jun-25 |
| Sell* | 1,293 | $2.718 | SI Trade |
12:44:37 - 25-Jun-25 |
| Buy* | 1 | $2.725 | Automatic Execution |
12:42:27 - 25-Jun-25 |
| Sell* | 211 | $2.718 | SI Trade |
12:41:30 - 25-Jun-25 |
| Sell* | 1,292 | $2.718 | SI Trade |
12:41:25 - 25-Jun-25 |
| Buy* | 240 | $2.719 | SI Trade |
11:53:08 - 25-Jun-25 |
| Buy* | 1,665 | $2.729 | Automatic Execution |
11:53:07 - 25-Jun-25 |
| Buy* | 560 | $2.718 | Automatic Execution |
11:53:07 - 25-Jun-25 |
| Sell* | 597 | $2.71 | SI Trade |
11:42:05 - 25-Jun-25 |
| Unknown* | 0 | $2.703 | SI Trade |
11:36:23 - 25-Jun-25 |
| Sell* | 257 | $2.703 | Automatic Execution |
11:36:23 - 25-Jun-25 |
| Sell* | 7,601 | $2.705 | Automatic Execution |
11:36:23 - 25-Jun-25 |
| Sell* | 3,700 | $2.706 | Automatic Execution |
11:36:23 - 25-Jun-25 |
| Sell* | 1,438 | $2.702 | Automatic Execution |
11:36:09 - 25-Jun-25 |
| Sell* | 7,601 | $2.703 | Automatic Execution |
11:36:09 - 25-Jun-25 |
| Sell* | 701 | $2.703 | Automatic Execution |
11:36:09 - 25-Jun-25 |
| Sell* | 3,700 | $2.703 | Automatic Execution |
11:36:09 - 25-Jun-25 |
| Sell* | 560 | $2.708 | Automatic Execution |
11:36:09 - 25-Jun-25 |
| Sell* | 60 | $2.705 | SI Trade |
11:08:33 - 25-Jun-25 |