| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | $3.809 | Uncrossing Trade |
16:35:27 - 16-Oct-25 |
| Sell* | 37 | $3.834 | SI Trade |
15:59:19 - 16-Oct-25 |
| Sell* | 5 | $3.836 | Automatic Execution |
15:58:25 - 16-Oct-25 |
| Sell* | 6 | $3.838 | Automatic Execution |
15:58:24 - 16-Oct-25 |
| Sell* | 3 | $3.84 | Automatic Execution |
15:58:23 - 16-Oct-25 |
| Sell* | 4 | $3.84 | Automatic Execution |
15:58:23 - 16-Oct-25 |
| Sell* | 3 | $3.843 | Automatic Execution |
15:58:14 - 16-Oct-25 |
| Buy* | 4 | $3.843 | Automatic Execution |
15:57:41 - 16-Oct-25 |
| Sell* | 40 | $3.847 | SI Trade |
15:35:55 - 16-Oct-25 |
| Buy* | 50 | $3.846 | SI Trade |
15:34:26 - 16-Oct-25 |
| Sell* | 1 | $3.839 | Automatic Execution |
15:30:13 - 16-Oct-25 |
| Sell* | 7 | $3.797 | SI Trade |
15:13:51 - 16-Oct-25 |
| Sell* | 173 | $3.796 | SI Trade |
15:13:50 - 16-Oct-25 |
| Sell* | 5 | $3.83 | SI Trade |
15:06:49 - 16-Oct-25 |
| Sell* | 10 | $3.831 | SI Trade |
15:06:33 - 16-Oct-25 |
| Sell* | 4 | $3.811 | Automatic Execution |
15:04:06 - 16-Oct-25 |
| Sell* | 5 | $3.812 | Automatic Execution |
15:04:05 - 16-Oct-25 |
| Sell* | 7 | $3.814 | Automatic Execution |
15:03:56 - 16-Oct-25 |
| Sell* | 8 | $3.822 | Automatic Execution |
15:03:49 - 16-Oct-25 |
| Sell* | 6 | $3.823 | Automatic Execution |
15:03:34 - 16-Oct-25 |
| Sell* | 4 | $3.824 | Automatic Execution |
15:03:31 - 16-Oct-25 |
| Sell* | 3 | $3.83 | Automatic Execution |
15:03:22 - 16-Oct-25 |
| Sell* | 5 | $3.83 | Automatic Execution |
15:03:06 - 16-Oct-25 |
| Sell* | 5 | $3.825 | Automatic Execution |
15:01:09 - 16-Oct-25 |
| Buy* | 5 | $3.83 | Automatic Execution |
15:00:26 - 16-Oct-25 |
| Sell* | 5 | $3.83 | Automatic Execution |
14:59:59 - 16-Oct-25 |
| Sell* | 5 | $3.833 | Automatic Execution |
14:59:53 - 16-Oct-25 |
| Sell* | 5 | $3.835 | Automatic Execution |
14:59:53 - 16-Oct-25 |
| Sell* | 10 | $3.826 | Automatic Execution |
14:56:57 - 16-Oct-25 |
| Sell* | 10 | $3.83 | Automatic Execution |
14:56:53 - 16-Oct-25 |
| Sell* | 10 | $3.832 | Automatic Execution |
14:56:47 - 16-Oct-25 |
| Sell* | 10 | $3.837 | Automatic Execution |
14:56:32 - 16-Oct-25 |
| Sell* | 10 | $3.841 | Automatic Execution |
14:56:29 - 16-Oct-25 |
| Sell* | 10 | $3.82 | Automatic Execution |
14:53:41 - 16-Oct-25 |
| Sell* | 10 | $3.825 | Automatic Execution |
14:53:27 - 16-Oct-25 |
| Buy* | 5 | $3.83 | Automatic Execution |
14:53:06 - 16-Oct-25 |
| Sell* | 3 | $3.814 | Automatic Execution |
14:50:19 - 16-Oct-25 |
| Sell* | 3 | $3.815 | Automatic Execution |
14:50:17 - 16-Oct-25 |
| Sell* | 3 | $3.825 | Automatic Execution |
14:49:26 - 16-Oct-25 |
| Sell* | 36 | $3.838 | SI Trade |
14:44:08 - 16-Oct-25 |
| Sell* | 3 | $3.83 | Automatic Execution |
14:42:47 - 16-Oct-25 |
| Sell* | 2 | $3.835 | Automatic Execution |
14:42:43 - 16-Oct-25 |
| Sell* | 4 | $3.817 | Automatic Execution |
14:41:21 - 16-Oct-25 |
| Sell* | 3 | $3.818 | Automatic Execution |
14:41:18 - 16-Oct-25 |
| Sell* | 100 | $3.826 | Automatic Execution |
14:37:16 - 16-Oct-25 |
| Sell* | 4 | $3.836 | Automatic Execution |
14:32:38 - 16-Oct-25 |
| Sell* | 1 | $3.836 | Automatic Execution |
14:32:38 - 16-Oct-25 |
| Sell* | 5 | $3.842 | Automatic Execution |
14:32:16 - 16-Oct-25 |
| Buy* | 1 | $3.851 | Automatic Execution |
14:32:16 - 16-Oct-25 |
| Sell* | 100 | $3.826 | Automatic Execution |
14:29:10 - 16-Oct-25 |
| Sell* | 4 | $3.836 | Automatic Execution |
14:28:38 - 16-Oct-25 |
| Sell* | 5 | $3.852 | Automatic Execution |
14:21:45 - 16-Oct-25 |
| Sell* | 5 | $3.853 | Automatic Execution |
14:21:37 - 16-Oct-25 |
| Sell* | 175 | $3.859 | Automatic Execution |
14:11:03 - 16-Oct-25 |
| Sell* | 5 | $3.855 | Automatic Execution |
14:07:17 - 16-Oct-25 |
| Sell* | 4 | $3.856 | Automatic Execution |
14:06:56 - 16-Oct-25 |
| Buy* | 4 | $3.858 | Automatic Execution |
14:06:48 - 16-Oct-25 |
| Sell* | 3 | $3.858 | Automatic Execution |
14:06:46 - 16-Oct-25 |
| Sell* | 5 | $3.861 | Automatic Execution |
13:59:45 - 16-Oct-25 |
| Sell* | 5 | $3.861 | Automatic Execution |
13:59:45 - 16-Oct-25 |
| Sell* | 5 | $3.862 | Automatic Execution |
13:59:01 - 16-Oct-25 |
| Sell* | 5 | $3.863 | Automatic Execution |
13:58:44 - 16-Oct-25 |
| Sell* | 5 | $3.864 | Automatic Execution |
13:58:20 - 16-Oct-25 |
| Sell* | 5 | $3.866 | Automatic Execution |
13:56:43 - 16-Oct-25 |
| Sell* | 5 | $3.866 | Automatic Execution |
13:56:43 - 16-Oct-25 |
| Sell* | 5 | $3.87 | Automatic Execution |
13:56:13 - 16-Oct-25 |
| Sell* | 5 | $3.868 | Automatic Execution |
13:50:23 - 16-Oct-25 |
| Sell* | 5 | $3.867 | Automatic Execution |
13:48:29 - 16-Oct-25 |
| Sell* | 5 | $3.864 | Automatic Execution |
13:47:03 - 16-Oct-25 |
| Sell* | 3 | $3.864 | Automatic Execution |
13:47:03 - 16-Oct-25 |
| Sell* | 5 | $3.866 | Automatic Execution |
13:47:02 - 16-Oct-25 |
| Buy* | 1,022 | $3.869 | Automatic Execution |
13:45:21 - 16-Oct-25 |
| Buy* | 3 | $3.869 | Automatic Execution |
13:45:21 - 16-Oct-25 |
| Buy* | 5 | $3.868 | Automatic Execution |
13:43:04 - 16-Oct-25 |
| Buy* | 200 | $3.868 | Automatic Execution |
13:42:51 - 16-Oct-25 |
| Buy* | 4 | $3.868 | Automatic Execution |
13:42:17 - 16-Oct-25 |
| Sell* | 4 | $3.838 | Automatic Execution |
13:27:00 - 16-Oct-25 |
| Sell* | 5 | $3.84 | Automatic Execution |
13:25:21 - 16-Oct-25 |
| Sell* | 50 | $3.843 | Automatic Execution |
13:25:13 - 16-Oct-25 |
| Sell* | 4 | $3.843 | Automatic Execution |
13:19:35 - 16-Oct-25 |
| Buy* | 20 | $3.844 | Automatic Execution |
13:18:02 - 16-Oct-25 |
| Buy* | 5 | $3.845 | Automatic Execution |
13:17:26 - 16-Oct-25 |
| Sell* | 5 | $3.84 | Automatic Execution |
13:15:46 - 16-Oct-25 |
| Sell* | 5 | $3.842 | Automatic Execution |
13:15:44 - 16-Oct-25 |
| Buy* | 2 | $3.86 | Automatic Execution |
12:44:26 - 16-Oct-25 |
| Buy* | 100 | $3.864 | Automatic Execution |
12:23:29 - 16-Oct-25 |
| Buy* | 5 | $3.859 | Automatic Execution |
12:02:39 - 16-Oct-25 |
| Buy* | 1,373 | $3.854 | Automatic Execution |
11:57:01 - 16-Oct-25 |
| Sell* | 1 | $3.852 | SI Trade |
11:25:21 - 16-Oct-25 |
| Buy* | 36 | $3.831 | Automatic Execution |
10:43:12 - 16-Oct-25 |
| Sell* | 550 | $3.808 | SI Trade |
10:10:44 - 16-Oct-25 |
| Sell* | 84 | $3.83 | SI Trade |
09:07:22 - 16-Oct-25 |
| Buy* | 2,600 | $3.827 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 12 | $3.816 | Automatic Execution |
08:52:05 - 16-Oct-25 |
| Unknown* | 17 | $3.824 | SI Trade |
08:09:56 - 16-Oct-25 |
| Unknown* | 10 | $3.834 | SI Trade |
08:04:28 - 16-Oct-25 |
| Unknown* | 68 | $3.822 | SI Trade |
08:04:15 - 16-Oct-25 |
| Unknown* | 0 | $3.835 | SI Trade |
08:00:11 - 16-Oct-25 |
| Buy* | 17 | $3.835 | SI Trade |
08:00:11 - 16-Oct-25 |
| Buy* | 6 | $3.835 | SI Trade |
08:00:11 - 16-Oct-25 |
| Buy* | 2,200 | $3.83 | Suspected BUY Trade |
16:35:11 - 15-Oct-25 |
| Buy* | 11 | $3.872 | Automatic Execution |
16:17:54 - 15-Oct-25 |
| Sell* | 150 | $3.88 | Automatic Execution |
16:10:23 - 15-Oct-25 |
| Sell* | 2,650 | $3.88 | Automatic Execution |
16:10:23 - 15-Oct-25 |
| Sell* | 60 | $3.88 | SI Trade |
16:10:21 - 15-Oct-25 |
| Sell* | 2,800 | $3.88 | Automatic Execution |
16:05:36 - 15-Oct-25 |
| Sell* | 3 | $3.886 | Automatic Execution |
15:57:34 - 15-Oct-25 |
| Sell* | 10 | $3.891 | SI Trade |
15:49:12 - 15-Oct-25 |
| Sell* | 12 | $3.893 | SI Trade |
15:48:08 - 15-Oct-25 |
| Buy* | 4,200 | $3.894 | Automatic Execution |
15:41:56 - 15-Oct-25 |
| Sell* | 1 | $3.90 | SI Trade |
15:35:59 - 15-Oct-25 |
| Sell* | 98 | $3.90 | SI Trade |
15:35:54 - 15-Oct-25 |
| Sell* | 2 | $3.918 | Automatic Execution |
15:26:02 - 15-Oct-25 |
| Buy* | 3,026 | $3.916 | Automatic Execution |
15:25:10 - 15-Oct-25 |
| Buy* | 1 | $3.913 | Automatic Execution |
15:22:29 - 15-Oct-25 |
| Sell* | 31 | $3.902 | SI Trade |
15:20:32 - 15-Oct-25 |
| Sell* | 20 | $3.91 | SI Trade |
15:15:12 - 15-Oct-25 |
| Buy* | 34 | $3.887 | SI Trade |
15:01:05 - 15-Oct-25 |
| Sell* | 264 | $3.88 | SI Trade |
15:00:55 - 15-Oct-25 |
| Sell* | 625 | $3.88 | SI Trade |
15:00:54 - 15-Oct-25 |
| Sell* | 624 | $3.881 | SI Trade |
15:00:48 - 15-Oct-25 |
| Sell* | 581 | $3.88 | SI Trade |
15:00:33 - 15-Oct-25 |
| Sell* | 287 | $3.881 | SI Trade |
15:00:32 - 15-Oct-25 |
| Buy* | 20 | $3.845 | SI Trade |
14:52:21 - 15-Oct-25 |
| Buy* | 2,800 | $3.817 | Automatic Execution |
14:50:13 - 15-Oct-25 |
| Sell* | 15,400 | $3.839 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Buy* | 4,200 | $3.827 | Automatic Execution |
14:34:51 - 15-Oct-25 |
| Sell* | 95 | $3.833 | SI Trade |
14:14:00 - 15-Oct-25 |
| Buy* | 500 | $3.844 | Automatic Execution |
13:38:43 - 15-Oct-25 |
| Sell* | 30 | $3.835 | SI Trade |
13:30:26 - 15-Oct-25 |
| Buy* | 69 | $3.831 | SI Trade |
12:46:23 - 15-Oct-25 |
| Sell* | 30 | $3.825 | SI Trade |
11:55:12 - 15-Oct-25 |
| Buy* | 442 | $3.828 | Automatic Execution |
11:52:17 - 15-Oct-25 |
| Buy* | 1,300 | $3.828 | Automatic Execution |
11:52:17 - 15-Oct-25 |
| Sell* | 1 | $3.792 | SI Trade |
11:30:28 - 15-Oct-25 |
| Buy* | 230 | $3.82 | SI Trade |
11:30:28 - 15-Oct-25 |
| Buy* | 83 | $3.82 | SI Trade |
11:30:27 - 15-Oct-25 |
| Buy* | 2,822 | $3.821 | Automatic Execution |
11:30:27 - 15-Oct-25 |
| Buy* | 31 | $3.82 | SI Trade |
11:27:40 - 15-Oct-25 |
| Sell* | 5 | $3.82 | Automatic Execution |
11:02:59 - 15-Oct-25 |
| Buy* | 34 | $3.826 | SI Trade |
11:01:22 - 15-Oct-25 |
| Buy* | 36 | $3.82 | Automatic Execution |
10:36:22 - 15-Oct-25 |
| Sell* | 1 | $3.804 | Automatic Execution |
10:25:55 - 15-Oct-25 |
| Buy* | 5 | $3.824 | Automatic Execution |
10:11:28 - 15-Oct-25 |
| Sell* | 1 | $3.824 | Automatic Execution |
10:09:21 - 15-Oct-25 |
| Buy* | 4 | $3.803 | Automatic Execution |
10:03:35 - 15-Oct-25 |
| Buy* | 5 | $3.793 | Automatic Execution |
10:02:10 - 15-Oct-25 |
| Buy* | 1,231 | $3.793 | Automatic Execution |
10:02:10 - 15-Oct-25 |
| Buy* | 15 | $3.791 | Automatic Execution |
09:23:54 - 15-Oct-25 |
| Buy* | 1 | $3.799 | SI Trade |
09:09:40 - 15-Oct-25 |
| Buy* | 300 | $3.781 | Automatic Execution |
08:46:36 - 15-Oct-25 |
| Buy* | 2 | $3.785 | Automatic Execution |
08:25:11 - 15-Oct-25 |
| Unknown* | 0 | $3.793 | SI Trade |
08:20:02 - 15-Oct-25 |
| Buy* | 17 | $3.80 | SI Trade |
08:18:36 - 15-Oct-25 |
| Unknown* | 0 | $3.802 | SI Trade |
08:18:01 - 15-Oct-25 |
| Buy* | 500 | $3.792 | Automatic Execution |
08:14:40 - 15-Oct-25 |
| Sell* | 31 | $3.778 | SI Trade |
08:06:58 - 15-Oct-25 |
| Sell* | 83 | $3.779 | SI Trade |
08:06:51 - 15-Oct-25 |
| Buy* | 1 | $3.787 | Automatic Execution |
08:06:51 - 15-Oct-25 |
| Unknown* | 9 | $3.787 | SI Trade |
08:05:00 - 15-Oct-25 |
| Sell* | 116 | $3.777 | Automatic Execution |
08:04:05 - 15-Oct-25 |
| Unknown* | 0 | $3.786 | SI Trade |
08:02:56 - 15-Oct-25 |
| Buy* | 8 | $3.648 | SI Trade |
16:17:51 - 14-Oct-25 |
| Unknown* | 0 | $3.657 | SI Trade |
16:05:04 - 14-Oct-25 |
| Unknown* | 0 | $3.651 | SI Trade |
16:03:06 - 14-Oct-25 |
| Sell* | 5 | $3.65 | Automatic Execution |
16:01:25 - 14-Oct-25 |
| Buy* | 550 | $3.634 | SI Trade |
15:55:35 - 14-Oct-25 |
| Sell* | 39 | $3.642 | Automatic Execution |
15:41:01 - 14-Oct-25 |
| Buy* | 4 | $3.642 | SI Trade |
15:39:00 - 14-Oct-25 |
| Buy* | 7 | $3.643 | SI Trade |
15:38:59 - 14-Oct-25 |
| Sell* | 2,700 | $3.618 | Automatic Execution |
15:31:50 - 14-Oct-25 |
| Sell* | 2,700 | $3.607 | Automatic Execution |
15:23:18 - 14-Oct-25 |
| Sell* | 2 | $3.605 | Automatic Execution |
15:22:57 - 14-Oct-25 |
| Sell* | 110 | $3.615 | Automatic Execution |
15:21:47 - 14-Oct-25 |
| Sell* | 2,700 | $3.616 | Automatic Execution |
15:21:46 - 14-Oct-25 |
| Buy* | 56 | $3.623 | SI Trade |
15:20:38 - 14-Oct-25 |
| Buy* | 16 | $3.597 | SI Trade |
15:13:28 - 14-Oct-25 |
| Sell* | 32 | $3.589 | SI Trade |
15:13:26 - 14-Oct-25 |
| Buy* | 2 | $3.553 | SI Trade |
15:01:53 - 14-Oct-25 |
| Buy* | 20 | $3.487 | SI Trade |
14:46:37 - 14-Oct-25 |
| Sell* | 76 | $3.469 | SI Trade |
14:44:09 - 14-Oct-25 |
| Sell* | 744 | $3.48 | Automatic Execution |
14:43:19 - 14-Oct-25 |
| Sell* | 206 | $3.48 | Automatic Execution |
14:43:19 - 14-Oct-25 |
| Sell* | 234 | $3.48 | Automatic Execution |
14:43:19 - 14-Oct-25 |
| Sell* | 5,783 | $3.48 | Automatic Execution |
14:43:19 - 14-Oct-25 |
| Sell* | 5,783 | $3.48 | Automatic Execution |
14:43:19 - 14-Oct-25 |
| Sell* | 3,625 | $3.48 | Automatic Execution |
14:43:19 - 14-Oct-25 |
| Sell* | 3,625 | $3.48 | Automatic Execution |
14:43:19 - 14-Oct-25 |
| Sell* | 38 | $3.484 | SI Trade |
14:42:58 - 14-Oct-25 |
| Buy* | 3 | $3.503 | SI Trade |
14:41:21 - 14-Oct-25 |
| Buy* | 2 | $3.515 | SI Trade |
14:39:32 - 14-Oct-25 |
| Buy* | 30 | $3.516 | SI Trade |
14:39:18 - 14-Oct-25 |
| Buy* | 37 | $3.505 | SI Trade |
14:39:05 - 14-Oct-25 |
| Sell* | 20 | $3.49 | Automatic Execution |
14:38:05 - 14-Oct-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
14:37:16 - 14-Oct-25 |
| Sell* | 20 | $3.502 | Automatic Execution |
14:37:11 - 14-Oct-25 |
| Sell* | 10 | $3.51 | Automatic Execution |
14:36:13 - 14-Oct-25 |
| Sell* | 10 | $3.52 | Automatic Execution |
14:35:27 - 14-Oct-25 |
| Sell* | 58 | $3.52 | Automatic Execution |
14:35:27 - 14-Oct-25 |
| Sell* | 10 | $3.53 | Automatic Execution |
14:34:33 - 14-Oct-25 |