| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $2.883 | Uncrossing Trade |
16:35:18 - 02-Apr-26 |
| Sell* | 500 | $2.883 | Automatic Execution |
16:29:42 - 02-Apr-26 |
| Sell* | 51 | $2.902 | Automatic Execution |
15:44:58 - 02-Apr-26 |
| Buy* | 1 | $2.78 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 4,235 | $2.702 | Automatic Execution |
14:45:59 - 02-Apr-26 |
| Buy* | 765 | $2.701 | Automatic Execution |
14:45:58 - 02-Apr-26 |
| Buy* | 5 | $2.688 | Automatic Execution |
14:18:26 - 02-Apr-26 |
| Sell* | 4,936 | $2.653 | Automatic Execution |
12:59:36 - 02-Apr-26 |
| Buy* | 5 | $2.686 | Automatic Execution |
12:31:46 - 02-Apr-26 |
| Sell* | 1 | $2.70 | Automatic Execution |
12:11:26 - 02-Apr-26 |
| Buy* | 50 | $2.723 | Automatic Execution |
12:03:52 - 02-Apr-26 |
| Buy* | 1 | $2.729 | Automatic Execution |
10:11:33 - 02-Apr-26 |
| Buy* | 1 | $2.745 | Automatic Execution |
09:42:55 - 02-Apr-26 |
| Sell* | 3,536 | $2.715 | Automatic Execution |
09:19:28 - 02-Apr-26 |
| Sell* | 510 | $2.715 | Automatic Execution |
09:19:28 - 02-Apr-26 |
| Sell* | 3,400 | $2.715 | Automatic Execution |
09:19:28 - 02-Apr-26 |
| Buy* | 500 | $2.746 | Automatic Execution |
09:01:15 - 02-Apr-26 |
| Sell* | 2,266 | $2.707 | Automatic Execution |
08:31:38 - 02-Apr-26 |
| Sell* | 510 | $2.71 | Automatic Execution |
08:31:38 - 02-Apr-26 |
| Buy* | 3,019 | $2.722 | Automatic Execution |
08:31:04 - 02-Apr-26 |
| Buy* | 3,400 | $2.722 | Automatic Execution |
08:31:04 - 02-Apr-26 |
| Buy* | 1,571 | $2.725 | Automatic Execution |
08:31:04 - 02-Apr-26 |
| Buy* | 510 | $2.725 | Automatic Execution |
08:31:04 - 02-Apr-26 |
| Buy* | 1 | $2.721 | Automatic Execution |
08:30:32 - 02-Apr-26 |
| Buy* | 3 | $2.721 | Automatic Execution |
08:30:31 - 02-Apr-26 |
| Buy* | 1 | $2.721 | Automatic Execution |
08:30:31 - 02-Apr-26 |
| Buy* | 50 | $2.708 | Automatic Execution |
08:24:51 - 02-Apr-26 |
| Sell* | 1,000 | $2.694 | Automatic Execution |
08:12:48 - 02-Apr-26 |
| Buy* | 1,714 | $2.70 | Automatic Execution |
08:08:45 - 02-Apr-26 |
| Sell* | 8,514 | $2.70 | Uncrossing Trade |
08:05:37 - 02-Apr-26 |
| Buy* | 1,000 | $2.934 | Automatic Execution |
16:03:25 - 01-Apr-26 |
| Buy* | 10 | $2.897 | Automatic Execution |
15:09:08 - 01-Apr-26 |
| Sell* | 1,785 | $2.88 | Automatic Execution |
15:04:43 - 01-Apr-26 |
| Sell* | 1,205 | $2.88 | Automatic Execution |
15:04:43 - 01-Apr-26 |
| Sell* | 952 | $2.889 | Automatic Execution |
15:04:19 - 01-Apr-26 |
| Sell* | 3,048 | $2.889 | Automatic Execution |
15:04:19 - 01-Apr-26 |
| Buy* | 445 | $2.881 | Automatic Execution |
14:53:23 - 01-Apr-26 |
| Buy* | 444 | $2.883 | Automatic Execution |
14:53:22 - 01-Apr-26 |
| Buy* | 7,662 | $2.883 | Automatic Execution |
14:53:21 - 01-Apr-26 |
| Buy* | 250 | $2.888 | Automatic Execution |
14:33:14 - 01-Apr-26 |
| Sell* | 9,130 | $2.889 | Automatic Execution |
14:32:49 - 01-Apr-26 |
| Buy* | 870 | $2.889 | Automatic Execution |
14:32:49 - 01-Apr-26 |
| Buy* | 600 | $2.857 | Automatic Execution |
14:22:40 - 01-Apr-26 |
| Buy* | 400 | $2.847 | Automatic Execution |
14:10:44 - 01-Apr-26 |
| Buy* | 441 | $2.904 | Automatic Execution |
12:49:01 - 01-Apr-26 |
| Buy* | 2,102 | $2.905 | Automatic Execution |
12:49:01 - 01-Apr-26 |
| Buy* | 441 | $2.905 | Automatic Execution |
12:47:41 - 01-Apr-26 |
| Buy* | 12 | $2.905 | Automatic Execution |
12:47:35 - 01-Apr-26 |
| Buy* | 429 | $2.905 | Automatic Execution |
12:47:35 - 01-Apr-26 |
| Buy* | 441 | $2.905 | Automatic Execution |
12:47:32 - 01-Apr-26 |
| Buy* | 1,000 | $2.907 | Automatic Execution |
12:47:06 - 01-Apr-26 |
| Sell* | 892 | $2.88 | Automatic Execution |
11:50:34 - 01-Apr-26 |
| Sell* | 892 | $2.88 | Automatic Execution |
11:50:33 - 01-Apr-26 |
| Buy* | 5 | $2.83 | Automatic Execution |
10:21:39 - 01-Apr-26 |
| Buy* | 20 | $2.869 | Automatic Execution |
09:33:47 - 01-Apr-26 |
| Buy* | 200 | $2.889 | Automatic Execution |
08:46:08 - 01-Apr-26 |
| Buy* | 919 | $2.589 | Automatic Execution |
14:45:08 - 31-Mar-26 |
| Sell* | 15 | $2.565 | Automatic Execution |
13:10:29 - 31-Mar-26 |
| Buy* | 155 | $2.565 | Automatic Execution |
12:30:19 - 31-Mar-26 |
| Sell* | 3 | $2.528 | Automatic Execution |
11:36:31 - 31-Mar-26 |
| Sell* | 1 | $2.528 | Automatic Execution |
11:36:31 - 31-Mar-26 |
| Buy* | 5 | $2.538 | Automatic Execution |
10:55:12 - 31-Mar-26 |
| Sell* | 1 | $2.547 | Automatic Execution |
10:40:45 - 31-Mar-26 |
| Buy* | 1 | $2.528 | Automatic Execution |
08:30:31 - 31-Mar-26 |
| Buy* | 3 | $2.528 | Automatic Execution |
08:30:31 - 31-Mar-26 |
| Buy* | 2,060 | $2.52 | Automatic Execution |
08:27:40 - 31-Mar-26 |
| Buy* | 25 | $2.528 | Automatic Execution |
08:06:33 - 31-Mar-26 |
| Buy* | 1 | $2.506 | Automatic Execution |
15:43:11 - 30-Mar-26 |
| Sell* | 14 | $2.50 | Automatic Execution |
14:57:39 - 30-Mar-26 |
| Sell* | 416 | $2.52 | Automatic Execution |
14:53:37 - 30-Mar-26 |
| Sell* | 1 | $2.527 | Automatic Execution |
14:46:44 - 30-Mar-26 |
| Sell* | 25 | $2.58 | Automatic Execution |
14:08:26 - 30-Mar-26 |
| Buy* | 439 | $2.572 | Automatic Execution |
13:18:01 - 30-Mar-26 |
| Buy* | 600 | $2.533 | Automatic Execution |
11:43:23 - 30-Mar-26 |
| Sell* | 3 | $2.534 | Automatic Execution |
10:34:22 - 30-Mar-26 |
| Sell* | 50 | $2.535 | Automatic Execution |
10:19:38 - 30-Mar-26 |
| Sell* | 2 | $2.534 | Automatic Execution |
10:15:56 - 30-Mar-26 |
| Buy* | 50 | $2.555 | Automatic Execution |
10:01:16 - 30-Mar-26 |
| Buy* | 5 | $2.554 | Automatic Execution |
09:51:30 - 30-Mar-26 |
| Buy* | 100 | $2.552 | Automatic Execution |
09:29:27 - 30-Mar-26 |
| Sell* | 400 | $2.534 | Automatic Execution |
09:22:03 - 30-Mar-26 |
| Sell* | 2 | $2.535 | Automatic Execution |
09:08:33 - 30-Mar-26 |
| Sell* | 420 | $2.535 | Automatic Execution |
08:50:19 - 30-Mar-26 |
| Buy* | 580 | $2.535 | Automatic Execution |
08:50:19 - 30-Mar-26 |
| Buy* | 260 | $2.531 | Automatic Execution |
08:22:49 - 30-Mar-26 |
| Buy* | 50 | $2.519 | Automatic Execution |
08:11:22 - 30-Mar-26 |
| Sell* | 200 | $2.591 | Automatic Execution |
15:20:45 - 27-Mar-26 |
| Sell* | 50 | $2.603 | Automatic Execution |
15:12:37 - 27-Mar-26 |
| Buy* | 500 | $2.60 | Automatic Execution |
14:48:04 - 27-Mar-26 |
| Sell* | 40 | $2.591 | Automatic Execution |
14:32:35 - 27-Mar-26 |
| Buy* | 535 | $2.61 | Automatic Execution |
14:26:12 - 27-Mar-26 |
| Buy* | 139 | $2.599 | Automatic Execution |
14:14:47 - 27-Mar-26 |
| Sell* | 10 | $2.59 | Automatic Execution |
14:07:13 - 27-Mar-26 |
| Sell* | 1,000 | $2.59 | Automatic Execution |
14:07:13 - 27-Mar-26 |
| Buy* | 3 | $2.591 | Automatic Execution |
14:00:20 - 27-Mar-26 |
| Buy* | 529 | $2.638 | Automatic Execution |
13:09:13 - 27-Mar-26 |
| Buy* | 529 | $2.638 | Automatic Execution |
13:09:13 - 27-Mar-26 |
| Buy* | 2 | $2.671 | Automatic Execution |
11:28:14 - 27-Mar-26 |
| Buy* | 150 | $2.714 | Automatic Execution |
09:51:40 - 27-Mar-26 |
| Buy* | 150 | $2.714 | Automatic Execution |
09:51:38 - 27-Mar-26 |
| Sell* | 439 | $2.715 | Automatic Execution |
09:23:31 - 27-Mar-26 |
| Buy* | 50 | $2.72 | Automatic Execution |
09:20:20 - 27-Mar-26 |
| Buy* | 515 | $2.713 | Automatic Execution |
09:05:12 - 27-Mar-26 |
| Sell* | 300 | $2.718 | Automatic Execution |
09:02:44 - 27-Mar-26 |
| Buy* | 512 | $2.729 | Automatic Execution |
08:36:20 - 27-Mar-26 |
| Buy* | 511 | $2.73 | Automatic Execution |
08:36:20 - 27-Mar-26 |
| Buy* | 3 | $2.746 | Automatic Execution |
08:30:32 - 27-Mar-26 |
| Buy* | 1 | $2.746 | Automatic Execution |
08:30:32 - 27-Mar-26 |
| Sell* | 6,610 | $2.738 | Automatic Execution |
08:24:13 - 27-Mar-26 |
| Sell* | 935 | $2.748 | Automatic Execution |
08:15:17 - 27-Mar-26 |
| Sell* | 7,813 | $2.765 | Automatic Execution |
08:03:47 - 27-Mar-26 |
| Buy* | 504 | $2.77 | Automatic Execution |
08:01:58 - 27-Mar-26 |
| Buy* | 1,863 | $2.778 | Automatic Execution |
08:01:40 - 27-Mar-26 |
| Buy* | 3,387 | $2.778 | Automatic Execution |
08:01:40 - 27-Mar-26 |
| Buy* | 530 | $2.771 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Buy* | 500 | $2.897 | Automatic Execution |
14:46:34 - 26-Mar-26 |
| Buy* | 1,000 | $2.933 | Automatic Execution |
14:31:14 - 26-Mar-26 |
| Buy* | 4 | $2.943 | Automatic Execution |
14:07:07 - 26-Mar-26 |
| Sell* | 9,250 | $2.915 | Automatic Execution |
13:53:08 - 26-Mar-26 |
| Sell* | 750 | $2.915 | Automatic Execution |
13:53:08 - 26-Mar-26 |
| Sell* | 9,250 | $2.92 | Automatic Execution |
13:45:23 - 26-Mar-26 |
| Buy* | 750 | $2.92 | Automatic Execution |
13:45:23 - 26-Mar-26 |
| Buy* | 800 | $2.867 | Automatic Execution |
12:59:31 - 26-Mar-26 |
| Sell* | 26 | $2.853 | Automatic Execution |
12:53:31 - 26-Mar-26 |
| Buy* | 50 | $2.879 | Automatic Execution |
12:23:43 - 26-Mar-26 |
| Sell* | 1 | $2.85 | Automatic Execution |
12:00:37 - 26-Mar-26 |
| Sell* | 1 | $2.90 | Automatic Execution |
08:37:43 - 26-Mar-26 |
| Buy* | 2 | $2.909 | Automatic Execution |
08:33:18 - 26-Mar-26 |
| Buy* | 1 | $2.909 | Automatic Execution |
08:33:08 - 26-Mar-26 |
| Buy* | 1 | $2.90 | Automatic Execution |
08:30:34 - 26-Mar-26 |
| Buy* | 3 | $2.90 | Automatic Execution |
08:30:33 - 26-Mar-26 |
| Buy* | 300 | $3.013 | Automatic Execution |
16:27:50 - 25-Mar-26 |
| Buy* | 50 | $3.008 | Automatic Execution |
15:37:11 - 25-Mar-26 |
| Buy* | 25 | $3.009 | Automatic Execution |
15:29:29 - 25-Mar-26 |
| Sell* | 1 | $2.974 | Automatic Execution |
14:00:33 - 25-Mar-26 |
| Buy* | 921 | $3.027 | Automatic Execution |
13:14:52 - 25-Mar-26 |
| Buy* | 2,549 | $3.027 | Automatic Execution |
13:14:52 - 25-Mar-26 |
| Buy* | 4 | $3.049 | Automatic Execution |
11:28:45 - 25-Mar-26 |
| Buy* | 400 | $3.043 | Automatic Execution |
11:20:33 - 25-Mar-26 |
| Sell* | 500 | $3.022 | Automatic Execution |
10:52:02 - 25-Mar-26 |
| Buy* | 460 | $3.035 | Automatic Execution |
09:31:40 - 25-Mar-26 |
| Sell* | 1,420 | $3.022 | Automatic Execution |
09:29:37 - 25-Mar-26 |
| Buy* | 1 | $3.067 | Automatic Execution |
08:30:36 - 25-Mar-26 |
| Buy* | 3 | $3.067 | Automatic Execution |
08:30:36 - 25-Mar-26 |
| Sell* | 423 | $3.049 | Automatic Execution |
08:09:39 - 25-Mar-26 |
| Buy* | 70 | $2.979 | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Buy* | 3,400 | $2.977 | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 1 | $2.976 | Automatic Execution |
15:56:01 - 24-Mar-26 |
| Buy* | 500 | $2.999 | Automatic Execution |
15:52:09 - 24-Mar-26 |
| Buy* | 1 | $2.986 | Automatic Execution |
15:48:03 - 24-Mar-26 |
| Sell* | 5 | $2.90 | Automatic Execution |
14:36:56 - 24-Mar-26 |
| Buy* | 165 | $2.894 | Automatic Execution |
12:46:04 - 24-Mar-26 |
| Buy* | 1 | $2.899 | Automatic Execution |
12:44:25 - 24-Mar-26 |
| Buy* | 100 | $2.938 | Automatic Execution |
12:13:19 - 24-Mar-26 |
| Sell* | 25 | $2.916 | Automatic Execution |
11:53:22 - 24-Mar-26 |
| Buy* | 50 | $2.916 | Automatic Execution |
09:15:46 - 24-Mar-26 |
| Buy* | 1 | $2.953 | Automatic Execution |
08:30:40 - 24-Mar-26 |
| Buy* | 3 | $2.952 | Automatic Execution |
08:30:38 - 24-Mar-26 |
| Buy* | 1 | $2.968 | Automatic Execution |
08:20:38 - 24-Mar-26 |
| Sell* | 1 | $2.972 | Automatic Execution |
08:19:56 - 24-Mar-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
08:19:22 - 24-Mar-26 |
| Sell* | 1 | $2.986 | Automatic Execution |
08:18:56 - 24-Mar-26 |
| Buy* | 1 | $2.995 | Automatic Execution |
08:18:17 - 24-Mar-26 |
| Sell* | 1 | $2.996 | Automatic Execution |
08:18:02 - 24-Mar-26 |
| Buy* | 1 | $3.004 | Automatic Execution |
08:13:16 - 24-Mar-26 |
| Buy* | 9 | $3.007 | SI Trade |
16:11:23 - 23-Mar-26 |
| Buy* | 67 | $3.007 | SI Trade |
16:11:21 - 23-Mar-26 |
| Buy* | 139 | $3.007 | Automatic Execution |
16:11:21 - 23-Mar-26 |
| Sell* | 43 | $3.077 | Automatic Execution |
15:35:21 - 23-Mar-26 |
| Buy* | 50 | $3.109 | SI Trade |
15:26:15 - 23-Mar-26 |
| Sell* | 162 | $3.077 | Automatic Execution |
14:41:55 - 23-Mar-26 |
| Buy* | 403 | $3.058 | Automatic Execution |
14:07:12 - 23-Mar-26 |
| Buy* | 5 | $3.077 | Automatic Execution |
14:03:35 - 23-Mar-26 |
| Buy* | 8,767 | $3.005 | Automatic Execution |
13:36:52 - 23-Mar-26 |
| Buy* | 6,457 | $3.005 | Automatic Execution |
13:36:52 - 23-Mar-26 |
| Buy* | 3,400 | $2.999 | Automatic Execution |
13:36:07 - 23-Mar-26 |
| Buy* | 1,131 | $3.002 | Automatic Execution |
13:35:01 - 23-Mar-26 |
| Buy* | 2,269 | $3.002 | Automatic Execution |
13:35:01 - 23-Mar-26 |
| Buy* | 520 | $3.082 | Automatic Execution |
11:25:24 - 23-Mar-26 |
| Buy* | 520 | $3.061 | Automatic Execution |
11:24:46 - 23-Mar-26 |
| Buy* | 520 | $3.085 | Automatic Execution |
11:21:53 - 23-Mar-26 |
| Buy* | 23 | $3.085 | SI Trade |
11:21:50 - 23-Mar-26 |
| Buy* | 338 | $3.194 | Automatic Execution |
11:21:49 - 23-Mar-26 |
| Sell* | 6,487 | $3.075 | Automatic Execution |
11:21:22 - 23-Mar-26 |
| Buy* | 355 | $3.076 | Automatic Execution |
11:21:13 - 23-Mar-26 |
| Buy* | 165 | $3.076 | Automatic Execution |
11:21:12 - 23-Mar-26 |
| Buy* | 3,400 | $3.129 | Automatic Execution |
11:20:26 - 23-Mar-26 |
| Buy* | 520 | $3.118 | Automatic Execution |
11:20:22 - 23-Mar-26 |
| Buy* | 480 | $3.129 | Automatic Execution |
11:19:41 - 23-Mar-26 |
| Buy* | 520 | $3.123 | Automatic Execution |
11:19:38 - 23-Mar-26 |
| Buy* | 520 | $3.153 | Automatic Execution |
11:16:19 - 23-Mar-26 |
| Buy* | 520 | $3.195 | Automatic Execution |
11:15:27 - 23-Mar-26 |
| Sell* | 439 | $3.188 | Automatic Execution |
11:15:11 - 23-Mar-26 |
| Buy* | 520 | $3.204 | Automatic Execution |
11:15:06 - 23-Mar-26 |
| Sell* | 2,700 | $3.184 | Automatic Execution |
11:14:37 - 23-Mar-26 |
| Buy* | 3,400 | $3.189 | Automatic Execution |
11:14:23 - 23-Mar-26 |
| Buy* | 520 | $3.182 | Automatic Execution |
11:14:17 - 23-Mar-26 |
| Buy* | 520 | $3.177 | Automatic Execution |
11:13:36 - 23-Mar-26 |
| Buy* | 520 | $3.169 | Automatic Execution |
11:13:18 - 23-Mar-26 |
| Buy* | 520 | $3.155 | Automatic Execution |
11:11:50 - 23-Mar-26 |