| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | $3.415 | SI Trade |
08:12:56 - 13-Aug-25 |
| Buy* | 3 | $3.426 | SI Trade |
08:12:13 - 13-Aug-25 |
| Buy* | 7 | $3.424 | SI Trade |
08:11:09 - 13-Aug-25 |
| Buy* | 19 | $3.424 | SI Trade |
08:09:38 - 13-Aug-25 |
| Buy* | 65 | $3.425 | Automatic Execution |
08:08:14 - 13-Aug-25 |
| Buy* | 30 | $3.41 | Automatic Execution |
08:03:50 - 13-Aug-25 |
| Buy* | 18 | $3.41 | SI Trade |
08:02:23 - 13-Aug-25 |
| Sell* | 1,340 | $3.41 | SI Trade |
08:01:09 - 13-Aug-25 |
| Sell* | 800 | $3.35 | SI Trade |
16:25:44 - 12-Aug-25 |
| Sell* | 2 | $3.35 | Automatic Execution |
16:25:44 - 12-Aug-25 |
| Sell* | 241 | $3.353 | SI Trade |
16:16:22 - 12-Aug-25 |
| Sell* | 400 | $3.329 | Automatic Execution |
15:58:09 - 12-Aug-25 |
| Sell* | 3,100 | $3.329 | Automatic Execution |
15:58:09 - 12-Aug-25 |
| Buy* | 229 | $3.34 | Automatic Execution |
15:51:51 - 12-Aug-25 |
| Buy* | 4,918 | $3.316 | Automatic Execution |
15:42:22 - 12-Aug-25 |
| Buy* | 2,202 | $3.316 | Automatic Execution |
15:42:22 - 12-Aug-25 |
| Buy* | 690 | $3.316 | Automatic Execution |
15:42:20 - 12-Aug-25 |
| Sell* | 42 | $3.307 | SI Trade |
15:41:12 - 12-Aug-25 |
| Sell* | 690 | $3.316 | Automatic Execution |
15:33:30 - 12-Aug-25 |
| Sell* | 79 | $3.316 | Automatic Execution |
15:24:42 - 12-Aug-25 |
| Buy* | 11 | $3.30 | Automatic Execution |
15:07:31 - 12-Aug-25 |
| Sell* | 40 | $3.272 | Automatic Execution |
15:02:22 - 12-Aug-25 |
| Sell* | 75 | $3.286 | Automatic Execution |
14:54:14 - 12-Aug-25 |
| Buy* | 16,408 | $3.30 | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Sell* | 1,156 | $3.30 | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Sell* | 2,661 | $3.30 | Automatic Execution |
14:07:12 - 12-Aug-25 |
| Buy* | 29 | $3.30 | Automatic Execution |
14:07:06 - 12-Aug-25 |
| Sell* | 3,817 | $3.30 | Automatic Execution |
14:07:06 - 12-Aug-25 |
| Buy* | 3,259 | $3.30 | Automatic Execution |
14:07:06 - 12-Aug-25 |
| Sell* | 3,817 | $3.30 | Automatic Execution |
14:07:06 - 12-Aug-25 |
| Buy* | 1,968 | $3.30 | Automatic Execution |
14:07:06 - 12-Aug-25 |
| Sell* | 3,817 | $3.30 | Automatic Execution |
14:07:06 - 12-Aug-25 |
| Buy* | 2,485 | $3.30 | Automatic Execution |
14:07:05 - 12-Aug-25 |
| Sell* | 666 | $3.30 | Automatic Execution |
14:07:05 - 12-Aug-25 |
| Sell* | 3,151 | $3.30 | Automatic Execution |
14:07:05 - 12-Aug-25 |
| Buy* | 203 | $3.304 | SI Trade |
14:06:34 - 12-Aug-25 |
| Sell* | 4 | $3.31 | SI Trade |
14:00:33 - 12-Aug-25 |
| Sell* | 106 | $3.321 | SI Trade |
13:52:32 - 12-Aug-25 |
| Sell* | 143 | $3.321 | SI Trade |
13:52:30 - 12-Aug-25 |
| Buy* | 202 | $3.326 | SI Trade |
13:44:56 - 12-Aug-25 |
| Buy* | 50 | $3.324 | Automatic Execution |
13:36:24 - 12-Aug-25 |
| Buy* | 30 | $3.308 | Automatic Execution |
13:35:50 - 12-Aug-25 |
| Sell* | 576 | $3.235 | SI Trade |
13:24:14 - 12-Aug-25 |
| Buy* | 200 | $3.235 | SI Trade |
12:58:58 - 12-Aug-25 |
| Sell* | 600 | $3.227 | Automatic Execution |
12:57:07 - 12-Aug-25 |
| Sell* | 500 | $3.223 | Automatic Execution |
12:54:27 - 12-Aug-25 |
| Buy* | 50 | $3.228 | SI Trade |
12:45:37 - 12-Aug-25 |
| Buy* | 208 | $3.228 | SI Trade |
12:45:26 - 12-Aug-25 |
| Buy* | 2 | $3.226 | SI Trade |
12:10:33 - 12-Aug-25 |
| Sell* | 10 | $3.233 | Automatic Execution |
12:00:40 - 12-Aug-25 |
| Buy* | 3 | $3.241 | SI Trade |
11:42:38 - 12-Aug-25 |
| Buy* | 46 | $3.24 | SI Trade |
11:42:27 - 12-Aug-25 |
| Buy* | 4 | $3.241 | Automatic Execution |
11:36:44 - 12-Aug-25 |
| Buy* | 3 | $3.242 | SI Trade |
11:28:55 - 12-Aug-25 |
| Buy* | 9 | $3.243 | Automatic Execution |
11:20:40 - 12-Aug-25 |
| Buy* | 20 | $3.247 | SI Trade |
10:55:16 - 12-Aug-25 |
| Buy* | 5 | $3.251 | SI Trade |
10:38:21 - 12-Aug-25 |
| Sell* | 12 | $3.233 | Automatic Execution |
09:56:00 - 12-Aug-25 |
| Buy* | 10 | $3.254 | SI Trade |
09:30:39 - 12-Aug-25 |
| Buy* | 3 | $3.259 | SI Trade |
09:11:05 - 12-Aug-25 |
| Buy* | 30 | $3.259 | SI Trade |
09:09:26 - 12-Aug-25 |
| Buy* | 30 | $3.256 | SI Trade |
08:37:39 - 12-Aug-25 |
| Buy* | 411 | $3.265 | SI Trade |
08:15:10 - 12-Aug-25 |
| Buy* | 4 | $3.266 | SI Trade |
08:13:21 - 12-Aug-25 |
| Buy* | 8 | $3.266 | SI Trade |
08:13:21 - 12-Aug-25 |
| Buy* | 8 | $3.264 | SI Trade |
08:11:17 - 12-Aug-25 |
| Buy* | 20 | $3.261 | SI Trade |
08:07:18 - 12-Aug-25 |
| Unknown* | 0 | $3.257 | SI Trade |
08:03:16 - 12-Aug-25 |
| Buy* | 2 | $3.257 | SI Trade |
08:00:52 - 12-Aug-25 |
| Sell* | 75 | $3.247 | SI Trade |
08:00:15 - 12-Aug-25 |
| Unknown* | 0 | $3.258 | SI Trade |
08:00:15 - 12-Aug-25 |
| Unknown* | 0 | $3.258 | SI Trade |
08:00:15 - 12-Aug-25 |
| Unknown* | 0 | $3.258 | SI Trade |
08:00:15 - 12-Aug-25 |
| Unknown* | 9 | $3.191389 | OTC Trade |
06:16:04 - 12-Aug-25 |
| Sell* | 146 | $3.264 | SI Trade |
16:26:46 - 11-Aug-25 |
| Buy* | 100 | $3.264 | SI Trade |
16:06:03 - 11-Aug-25 |
| Buy* | 5 | $3.267 | SI Trade |
15:47:43 - 11-Aug-25 |
| Sell* | 69 | $3.283 | SI Trade |
15:22:59 - 11-Aug-25 |
| Sell* | 1,567 | $3.283 | SI Trade |
15:22:56 - 11-Aug-25 |
| Buy* | 686 | $3.291 | SI Trade |
15:21:41 - 11-Aug-25 |
| Buy* | 5,538 | $3.293 | Automatic Execution |
15:21:41 - 11-Aug-25 |
| Buy* | 690 | $3.29 | Automatic Execution |
15:21:41 - 11-Aug-25 |
| Buy* | 274 | $3.282 | Automatic Execution |
15:02:38 - 11-Aug-25 |
| Buy* | 1,300 | $3.282 | Automatic Execution |
15:02:38 - 11-Aug-25 |
| Sell* | 410 | $3.274 | SI Trade |
14:46:04 - 11-Aug-25 |
| Buy* | 491 | $3.276 | SI Trade |
14:37:47 - 11-Aug-25 |
| Buy* | 4,419 | $3.276 | Automatic Execution |
14:37:45 - 11-Aug-25 |
| Sell* | 20 | $3.27 | Automatic Execution |
14:33:51 - 11-Aug-25 |
| Buy* | 409 | $3.275 | SI Trade |
14:32:19 - 11-Aug-25 |
| Unknown* | 0 | $3.28 | SI Trade |
14:31:00 - 11-Aug-25 |
| Buy* | 223 | $3.287 | Automatic Execution |
14:26:23 - 11-Aug-25 |
| Sell* | 4 | $3.276 | SI Trade |
14:26:14 - 11-Aug-25 |
| Sell* | 45 | $3.30 | SI Trade |
13:20:51 - 11-Aug-25 |
| Sell* | 3 | $3.289 | SI Trade |
12:45:09 - 11-Aug-25 |
| Sell* | 100 | $3.291 | SI Trade |
12:09:06 - 11-Aug-25 |
| Buy* | 10 | $3.291 | Automatic Execution |
12:02:19 - 11-Aug-25 |
| Sell* | 4 | $3.285 | SI Trade |
11:43:55 - 11-Aug-25 |
| Sell* | 5,433 | $3.267 | Automatic Execution |
09:54:00 - 11-Aug-25 |
| Sell* | 20 | $3.27 | Automatic Execution |
09:40:24 - 11-Aug-25 |
| Buy* | 100 | $3.268 | SI Trade |
09:23:22 - 11-Aug-25 |
| Sell* | 5,000 | $3.264 | Automatic Execution |
09:20:25 - 11-Aug-25 |
| Sell* | 15 | $3.264 | SI Trade |
09:11:13 - 11-Aug-25 |
| Sell* | 28 | $3.265 | SI Trade |
09:09:40 - 11-Aug-25 |
| Buy* | 50 | $3.297 | Automatic Execution |
08:32:59 - 11-Aug-25 |
| Buy* | 4 | $3.304 | SI Trade |
08:17:09 - 11-Aug-25 |
| Buy* | 20 | $3.304 | SI Trade |
08:16:44 - 11-Aug-25 |
| Unknown* | 8 | $3.307 | SI Trade |
08:14:20 - 11-Aug-25 |
| Unknown* | 4 | $3.308 | SI Trade |
08:13:49 - 11-Aug-25 |
| Unknown* | 8 | $3.308 | SI Trade |
08:13:49 - 11-Aug-25 |
| Unknown* | 20 | $3.308 | SI Trade |
08:13:49 - 11-Aug-25 |
| Unknown* | 17 | $3.297 | SI Trade |
08:13:46 - 11-Aug-25 |
| Unknown* | 4 | $3.308 | SI Trade |
08:13:46 - 11-Aug-25 |
| Unknown* | 8 | $3.308 | SI Trade |
08:13:46 - 11-Aug-25 |
| Unknown* | 20 | $3.308 | SI Trade |
08:13:46 - 11-Aug-25 |
| Unknown* | 2 | $3.308 | SI Trade |
08:13:46 - 11-Aug-25 |
| Unknown* | 0 | $3.308 | SI Trade |
08:13:46 - 11-Aug-25 |
| Sell* | 1 | $3.242 | Automatic Execution |
16:14:29 - 08-Aug-25 |
| Sell* | 422 | $3.239 | SI Trade |
16:13:42 - 08-Aug-25 |
| Buy* | 222 | $3.254 | Automatic Execution |
16:07:32 - 08-Aug-25 |
| Buy* | 1 | $3.254 | Automatic Execution |
15:53:51 - 08-Aug-25 |
| Sell* | 9 | $3.26 | SI Trade |
15:39:31 - 08-Aug-25 |
| Buy* | 146 | $3.198 | SI Trade |
14:19:39 - 08-Aug-25 |
| Unknown* | 0 | $3.202 | SI Trade |
13:03:38 - 08-Aug-25 |
| Sell* | 2,510 | $3.202 | Automatic Execution |
13:03:38 - 08-Aug-25 |
| Sell* | 720 | $3.203 | Automatic Execution |
13:03:38 - 08-Aug-25 |
| Sell* | 421 | $3.191 | SI Trade |
11:27:31 - 08-Aug-25 |
| Sell* | 4 | $3.196 | SI Trade |
11:22:09 - 08-Aug-25 |
| Buy* | 319 | $3.219 | SI Trade |
11:15:38 - 08-Aug-25 |
| Buy* | 2,431 | $3.21 | Automatic Execution |
11:15:37 - 08-Aug-25 |
| Buy* | 480 | $3.206 | Automatic Execution |
11:15:37 - 08-Aug-25 |
| Sell* | 1,190 | $3.195 | SI Trade |
10:14:58 - 08-Aug-25 |
| Sell* | 8 | $3.185 | SI Trade |
09:56:48 - 08-Aug-25 |
| Buy* | 422 | $3.195 | SI Trade |
09:08:06 - 08-Aug-25 |
| Sell* | 36 | $3.185 | SI Trade |
08:34:10 - 08-Aug-25 |
| Buy* | 2 | $3.196 | SI Trade |
08:32:06 - 08-Aug-25 |
| Sell* | 211 | $3.182 | SI Trade |
08:18:13 - 08-Aug-25 |
| Unknown* | 0 | $3.192 | SI Trade |
08:16:59 - 08-Aug-25 |
| Buy* | 2 | $3.192 | SI Trade |
08:16:16 - 08-Aug-25 |
| Unknown* | 4 | $3.192 | SI Trade |
08:10:43 - 08-Aug-25 |
| Buy* | 8 | $3.191 | SI Trade |
08:06:20 - 08-Aug-25 |
| Buy* | 21 | $3.191 | SI Trade |
08:05:41 - 08-Aug-25 |
| Buy* | 445 | $3.189 | SI Trade |
08:02:52 - 08-Aug-25 |
| Buy* | 10 | $3.17 | SI Trade |
16:26:04 - 07-Aug-25 |
| Sell* | 1 | $3.167 | Automatic Execution |
16:19:29 - 07-Aug-25 |
| Buy* | 100 | $3.164 | Automatic Execution |
16:08:01 - 07-Aug-25 |
| Buy* | 100 | $3.176 | Automatic Execution |
16:05:47 - 07-Aug-25 |
| Buy* | 100 | $3.179 | SI Trade |
16:02:25 - 07-Aug-25 |
| Sell* | 200 | $3.174 | Automatic Execution |
15:55:08 - 07-Aug-25 |
| Sell* | 130 | $3.186 | Automatic Execution |
15:26:22 - 07-Aug-25 |
| Sell* | 150 | $3.213 | Automatic Execution |
15:12:15 - 07-Aug-25 |
| Buy* | 373 | $3.228 | SI Trade |
15:11:47 - 07-Aug-25 |
| Sell* | 16 | $3.24 | SI Trade |
15:06:05 - 07-Aug-25 |
| Sell* | 300 | $3.258 | Automatic Execution |
15:02:52 - 07-Aug-25 |
| Buy* | 720 | $3.25 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Sell* | 412 | $3.259 | SI Trade |
14:25:33 - 07-Aug-25 |
| Sell* | 4 | $3.262 | SI Trade |
13:47:37 - 07-Aug-25 |
| Sell* | 50 | $3.255 | SI Trade |
12:59:40 - 07-Aug-25 |
| Sell* | 57 | $3.263 | Automatic Execution |
12:48:12 - 07-Aug-25 |
| Buy* | 9 | $3.27 | SI Trade |
12:40:56 - 07-Aug-25 |
| Sell* | 201 | $3.304 | SI Trade |
11:18:38 - 07-Aug-25 |
| Sell* | 813 | $3.291 | SI Trade |
11:07:55 - 07-Aug-25 |
| Sell* | 10 | $3.277 | SI Trade |
10:47:39 - 07-Aug-25 |
| Buy* | 80 | $3.288 | Automatic Execution |
10:47:39 - 07-Aug-25 |
| Sell* | 20 | $3.269 | SI Trade |
10:30:54 - 07-Aug-25 |
| Buy* | 20 | $3.259 | SI Trade |
09:49:30 - 07-Aug-25 |
| Buy* | 2 | $3.254 | SI Trade |
09:09:09 - 07-Aug-25 |
| Sell* | 700 | $3.223 | SI Trade |
08:56:04 - 07-Aug-25 |
| Buy* | 700 | $3.232 | SI Trade |
08:52:35 - 07-Aug-25 |
| Sell* | 4 | $3.22 | SI Trade |
08:50:43 - 07-Aug-25 |
| Buy* | 10 | $3.232 | SI Trade |
08:46:58 - 07-Aug-25 |
| Unknown* | 0 | $3.225 | SI Trade |
08:37:31 - 07-Aug-25 |
| Buy* | 70 | $3.231 | SI Trade |
08:29:29 - 07-Aug-25 |
| Sell* | 250 | $3.213 | SI Trade |
08:23:40 - 07-Aug-25 |
| Buy* | 4 | $3.225 | SI Trade |
08:13:23 - 07-Aug-25 |
| Buy* | 8 | $3.225 | SI Trade |
08:09:19 - 07-Aug-25 |
| Sell* | 150 | $3.209 | Automatic Execution |
08:08:14 - 07-Aug-25 |
| Buy* | 20 | $3.219 | SI Trade |
08:06:49 - 07-Aug-25 |
| Sell* | 4,750 | $3.21 | Result of RFQ |
08:06:49 - 07-Aug-25 |
| Sell* | 10 | $3.203 | SI Trade |
08:05:22 - 07-Aug-25 |
| Buy* | 480 | $3.215 | Automatic Execution |
08:04:02 - 07-Aug-25 |
| Sell* | 1 | $3.206 | Automatic Execution |
08:04:02 - 07-Aug-25 |
| Sell* | 351 | $3.206 | Automatic Execution |
08:04:02 - 07-Aug-25 |
| Sell* | 170 | $3.206 | Automatic Execution |
08:04:02 - 07-Aug-25 |
| Sell* | 351 | $3.215 | Automatic Execution |
08:04:02 - 07-Aug-25 |
| Sell* | 648 | $3.215 | Automatic Execution |
08:04:02 - 07-Aug-25 |
| Buy* | 3,583 | $3.219 | Automatic Execution |
08:04:02 - 07-Aug-25 |
| Sell* | 13,292 | $3.215 | Automatic Execution |
08:04:02 - 07-Aug-25 |
| Sell* | 352 | $3.216 | Automatic Execution |
08:04:02 - 07-Aug-25 |
| Buy* | 480 | $3.212 | Automatic Execution |
08:03:32 - 07-Aug-25 |
| Buy* | 30 | $3.206 | Automatic Execution |
08:02:07 - 07-Aug-25 |
| Sell* | 10 | $3.206 | SI Trade |
08:01:27 - 07-Aug-25 |
| Unknown* | 0 | $3.206 | SI Trade |
08:00:15 - 07-Aug-25 |
| Unknown* | 0 | $3.201 | SI Trade |
08:00:15 - 07-Aug-25 |
| Sell* | 17 | $3.201 | SI Trade |
08:00:15 - 07-Aug-25 |
| Sell* | 3 | $3.201 | SI Trade |
08:00:15 - 07-Aug-25 |
| Sell* | 42 | $3.201 | SI Trade |
08:00:15 - 07-Aug-25 |
| Sell* | 487 | $3.201 | Uncrossing Trade |
08:00:15 - 07-Aug-25 |
| Sell* | 353 | $3.119 | SI Trade |
16:05:15 - 06-Aug-25 |
| Sell* | 830 | $3.09 | SI Trade |
15:01:35 - 06-Aug-25 |
| Sell* | 5 | $3.092 | Automatic Execution |
14:59:32 - 06-Aug-25 |