| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279 | $3.877 | Automatic Execution |
15:56:55 - 06-Feb-26 |
| Buy* | 33 | $3.843 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 10 | $3.839 | Automatic Execution |
15:08:55 - 06-Feb-26 |
| Buy* | 20 | $3.777 | SI Trade |
14:11:58 - 06-Feb-26 |
| Buy* | 400 | $3.795 | Automatic Execution |
11:38:31 - 06-Feb-26 |
| Buy* | 400 | $3.775 | Automatic Execution |
11:35:23 - 06-Feb-26 |
| Sell* | 1 | $3.727 | Automatic Execution |
10:40:44 - 06-Feb-26 |
| Buy* | 5 | $3.736 | Automatic Execution |
09:59:38 - 06-Feb-26 |
| Buy* | 184 | $3.745 | Automatic Execution |
09:53:55 - 06-Feb-26 |
| Buy* | 2 | $3.742 | Automatic Execution |
09:39:18 - 06-Feb-26 |
| Buy* | 5 | $3.729 | Automatic Execution |
09:31:44 - 06-Feb-26 |
| Sell* | 1,909 | $3.674 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 2,700 | $3.676 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 400 | $3.652 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | $3.648 | SI Trade |
08:37:33 - 06-Feb-26 |
| Buy* | 1 | $3.649 | Automatic Execution |
08:19:27 - 06-Feb-26 |
| Buy* | 9 | $3.667 | SI Trade |
08:16:15 - 06-Feb-26 |
| Buy* | 40 | $3.667 | SI Trade |
08:16:14 - 06-Feb-26 |
| Buy* | 41 | $3.667 | Automatic Execution |
08:16:14 - 06-Feb-26 |
| Buy* | 400 | $3.663 | Automatic Execution |
08:15:58 - 06-Feb-26 |
| Buy* | 400 | $3.66 | Automatic Execution |
08:13:43 - 06-Feb-26 |
| Buy* | 400 | $3.651 | Automatic Execution |
08:10:28 - 06-Feb-26 |
| Buy* | 127 | $3.643 | Automatic Execution |
08:09:34 - 06-Feb-26 |
| Buy* | 540 | $3.638 | Automatic Execution |
08:03:25 - 06-Feb-26 |
| Buy* | 400 | $3.616 | Automatic Execution |
08:03:17 - 06-Feb-26 |
| Sell* | 36 | $3.64 | Automatic Execution |
08:01:51 - 06-Feb-26 |
| Sell* | 219 | $3.641 | Automatic Execution |
08:01:50 - 06-Feb-26 |
| Buy* | 36 | $3.644 | SI Trade |
08:00:38 - 06-Feb-26 |
| Buy* | 26 | $3.644 | SI Trade |
08:00:36 - 06-Feb-26 |
| Buy* | 35 | $3.66 | Automatic Execution |
15:59:48 - 05-Feb-26 |
| Sell* | 37 | $3.65 | Automatic Execution |
15:31:58 - 05-Feb-26 |
| Buy* | 37 | $3.647 | SI Trade |
15:29:05 - 05-Feb-26 |
| Buy* | 26 | $3.647 | SI Trade |
15:29:04 - 05-Feb-26 |
| Buy* | 41 | $3.647 | Automatic Execution |
15:29:04 - 05-Feb-26 |
| Sell* | 22 | $3.703 | Automatic Execution |
15:07:22 - 05-Feb-26 |
| Sell* | 1,000 | $3.75 | Automatic Execution |
15:00:25 - 05-Feb-26 |
| Sell* | 101 | $3.753 | Automatic Execution |
14:57:12 - 05-Feb-26 |
| Sell* | 1,489 | $3.751 | Automatic Execution |
14:18:43 - 05-Feb-26 |
| Sell* | 119 | $3.814 | Automatic Execution |
13:07:21 - 05-Feb-26 |
| Sell* | 474 | $3.793 | Automatic Execution |
12:44:41 - 05-Feb-26 |
| Buy* | 12 | $3.82 | SI Trade |
12:43:53 - 05-Feb-26 |
| Buy* | 39 | $3.802 | SI Trade |
12:43:53 - 05-Feb-26 |
| Buy* | 39 | $3.802 | Automatic Execution |
12:43:53 - 05-Feb-26 |
| Buy* | 9 | $3.802 | SI Trade |
12:43:53 - 05-Feb-26 |
| Buy* | 39 | $3.802 | Automatic Execution |
12:43:53 - 05-Feb-26 |
| Sell* | 205 | $3.898 | Automatic Execution |
12:22:20 - 05-Feb-26 |
| Buy* | 221 | $3.91 | Automatic Execution |
12:21:23 - 05-Feb-26 |
| Buy* | 221 | $3.91 | Automatic Execution |
12:21:22 - 05-Feb-26 |
| Buy* | 221 | $3.91 | Automatic Execution |
12:21:18 - 05-Feb-26 |
| Buy* | 221 | $3.91 | Automatic Execution |
12:21:18 - 05-Feb-26 |
| Buy* | 256 | $3.951 | Automatic Execution |
12:14:16 - 05-Feb-26 |
| Buy* | 710 | $3.927 | Automatic Execution |
11:17:25 - 05-Feb-26 |
| Buy* | 25 | $3.927 | SI Trade |
10:47:57 - 05-Feb-26 |
| Sell* | 970 | $3.911 | Automatic Execution |
09:26:05 - 05-Feb-26 |
| Sell* | 380 | $3.918 | Automatic Execution |
09:26:05 - 05-Feb-26 |
| Buy* | 94 | $3.905 | Automatic Execution |
09:23:33 - 05-Feb-26 |
| Sell* | 2 | $3.90 | Automatic Execution |
09:05:10 - 05-Feb-26 |
| Buy* | 1 | $3.942 | Automatic Execution |
08:49:25 - 05-Feb-26 |
| Sell* | 240 | $3.96 | Automatic Execution |
08:15:47 - 05-Feb-26 |
| Sell* | 520 | $3.944 | Automatic Execution |
08:14:31 - 05-Feb-26 |
| Buy* | 193 | $3.944 | Automatic Execution |
08:07:04 - 05-Feb-26 |
| Sell* | 200 | $3.943 | Automatic Execution |
16:04:45 - 04-Feb-26 |
| Sell* | 25 | $3.983 | Automatic Execution |
15:57:13 - 04-Feb-26 |
| Sell* | 33 | $4.00 | Automatic Execution |
15:43:11 - 04-Feb-26 |
| Sell* | 34 | $4.007 | Automatic Execution |
15:39:37 - 04-Feb-26 |
| Sell* | 15 | $3.999 | Automatic Execution |
14:57:06 - 04-Feb-26 |
| Sell* | 200 | $4.031 | Automatic Execution |
14:55:36 - 04-Feb-26 |
| Buy* | 30 | $4.056 | Automatic Execution |
14:42:57 - 04-Feb-26 |
| Buy* | 1 | $4.069 | Automatic Execution |
11:49:43 - 04-Feb-26 |
| Sell* | 300 | $3.999 | Automatic Execution |
09:46:44 - 04-Feb-26 |
| Sell* | 1 | $4.023 | Automatic Execution |
09:14:43 - 04-Feb-26 |
| Buy* | 2 | $4.023 | Automatic Execution |
08:30:26 - 04-Feb-26 |
| Buy* | 8 | $4.023 | Automatic Execution |
08:30:25 - 04-Feb-26 |
| Buy* | 4 | $4.023 | Automatic Execution |
08:30:25 - 04-Feb-26 |
| Buy* | 19 | $4.069 | SI Trade |
08:15:43 - 04-Feb-26 |
| Buy* | 12 | $4.069 | SI Trade |
08:13:04 - 04-Feb-26 |
| Buy* | 50 | $4.063 | SI Trade |
08:08:49 - 04-Feb-26 |
| Unknown* | 0 | $4.069 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | $4.069 | SI Trade |
08:00:25 - 04-Feb-26 |
| Sell* | 1 | $4.064 | Uncrossing Trade |
08:00:25 - 04-Feb-26 |
| Buy* | 1 | $4.057 | Automatic Execution |
16:29:03 - 03-Feb-26 |
| Buy* | 30 | $4.104 | SI Trade |
15:48:53 - 03-Feb-26 |
| Buy* | 5 | $4.095 | SI Trade |
15:39:41 - 03-Feb-26 |
| Buy* | 20 | $4.072 | SI Trade |
15:35:51 - 03-Feb-26 |
| Buy* | 10 | $4.114 | SI Trade |
15:32:50 - 03-Feb-26 |
| Sell* | 489 | $4.119 | Automatic Execution |
15:00:37 - 03-Feb-26 |
| Sell* | 5 | $4.182 | Automatic Execution |
14:55:02 - 03-Feb-26 |
| Buy* | 178 | $4.195 | Automatic Execution |
14:53:23 - 03-Feb-26 |
| Buy* | 20 | $4.195 | SI Trade |
14:45:28 - 03-Feb-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:38:19 - 03-Feb-26 |
| Sell* | 1 | $4.214 | Automatic Execution |
14:33:24 - 03-Feb-26 |
| Buy* | 30 | $4.229 | Automatic Execution |
14:15:39 - 03-Feb-26 |
| Buy* | 323 | $4.261 | Automatic Execution |
12:51:19 - 03-Feb-26 |
| Sell* | 358 | $4.253 | Automatic Execution |
12:51:15 - 03-Feb-26 |
| Buy* | 6 | $4.249 | Automatic Execution |
12:28:44 - 03-Feb-26 |
| Buy* | 154 | $4.24 | Automatic Execution |
12:19:41 - 03-Feb-26 |
| Buy* | 207 | $4.228 | Automatic Execution |
11:59:14 - 03-Feb-26 |
| Sell* | 236 | $4.234 | Automatic Execution |
09:53:02 - 03-Feb-26 |
| Sell* | 58 | $4.24 | SI Trade |
09:33:21 - 03-Feb-26 |
| Buy* | 19 | $4.256 | Automatic Execution |
09:02:08 - 03-Feb-26 |
| Buy* | 1 | $4.254 | Automatic Execution |
08:40:36 - 03-Feb-26 |
| Buy* | 1 | $4.254 | Automatic Execution |
08:40:28 - 03-Feb-26 |
| Buy* | 260 | $4.265 | Automatic Execution |
08:29:55 - 03-Feb-26 |
| Unknown* | 0 | $4.261 | SI Trade |
08:28:32 - 03-Feb-26 |
| Sell* | 456 | $4.261 | Automatic Execution |
08:28:32 - 03-Feb-26 |
| Sell* | 470 | $4.269 | Automatic Execution |
08:11:07 - 03-Feb-26 |
| Sell* | 577 | $4.265 | Automatic Execution |
08:11:01 - 03-Feb-26 |
| Sell* | 420 | $4.255 | Automatic Execution |
08:04:22 - 03-Feb-26 |
| Buy* | 5 | $4.19 | Automatic Execution |
16:18:33 - 02-Feb-26 |
| Sell* | 2,092 | $4.189 | Automatic Execution |
15:43:07 - 02-Feb-26 |
| Sell* | 1,438 | $4.198 | Automatic Execution |
15:41:03 - 02-Feb-26 |
| Sell* | 1,438 | $4.198 | Automatic Execution |
15:41:03 - 02-Feb-26 |
| Sell* | 969 | $4.112 | Automatic Execution |
15:01:46 - 02-Feb-26 |
| Sell* | 1,412 | $4.112 | Automatic Execution |
15:01:46 - 02-Feb-26 |
| Sell* | 1,410 | $4.112 | Automatic Execution |
15:01:45 - 02-Feb-26 |
| Sell* | 1,410 | $4.112 | Automatic Execution |
15:01:45 - 02-Feb-26 |
| Sell* | 1,968 | $4.114 | Automatic Execution |
14:47:49 - 02-Feb-26 |
| Sell* | 1,968 | $4.114 | Automatic Execution |
14:47:49 - 02-Feb-26 |
| Buy* | 1 | $4.069 | Automatic Execution |
14:33:00 - 02-Feb-26 |
| Sell* | 3 | $3.99 | Automatic Execution |
13:35:46 - 02-Feb-26 |
| Sell* | 12 | $3.997 | Automatic Execution |
13:32:58 - 02-Feb-26 |
| Sell* | 50 | $3.997 | Automatic Execution |
13:18:23 - 02-Feb-26 |
| Buy* | 50 | $3.997 | Automatic Execution |
13:17:22 - 02-Feb-26 |
| Buy* | 32 | $4.019 | Automatic Execution |
12:52:55 - 02-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
11:46:01 - 02-Feb-26 |
| Sell* | 150 | $3.991 | Automatic Execution |
11:41:09 - 02-Feb-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
10:23:37 - 02-Feb-26 |
| Sell* | 100 | $3.969 | Automatic Execution |
09:56:39 - 02-Feb-26 |
| Sell* | 50 | $3.968 | Automatic Execution |
09:55:45 - 02-Feb-26 |
| Sell* | 50 | $3.932 | Automatic Execution |
09:14:52 - 02-Feb-26 |
| Buy* | 30 | $3.94 | Automatic Execution |
09:03:12 - 02-Feb-26 |
| Buy* | 189 | $3.963 | Automatic Execution |
08:54:12 - 02-Feb-26 |
| Unknown* | 0 | $3.952 | SI Trade |
08:42:11 - 02-Feb-26 |
| Buy* | 436 | $3.943 | Automatic Execution |
08:35:16 - 02-Feb-26 |
| Unknown* | 0 | $3.915 | SI Trade |
08:14:25 - 02-Feb-26 |
| Buy* | 100 | $3.901 | Automatic Execution |
08:04:12 - 02-Feb-26 |
| Sell* | 16 | $3.895 | SI Trade |
08:01:13 - 02-Feb-26 |
| Buy* | 140 | $3.896 | Automatic Execution |
08:01:12 - 02-Feb-26 |
| Buy* | 299 | $4.067 | Automatic Execution |
16:23:09 - 30-Jan-26 |
| Buy* | 2,201 | $4.067 | Automatic Execution |
16:23:09 - 30-Jan-26 |
| Sell* | 2 | $4.069 | Automatic Execution |
16:21:12 - 30-Jan-26 |
| Sell* | 5 | $4.073 | Automatic Execution |
16:21:12 - 30-Jan-26 |
| Buy* | 839 | $4.071 | Automatic Execution |
16:20:46 - 30-Jan-26 |
| Buy* | 1,661 | $4.071 | Automatic Execution |
16:20:46 - 30-Jan-26 |
| Sell* | 5 | $4.071 | Automatic Execution |
16:20:36 - 30-Jan-26 |
| Sell* | 5 | $4.071 | Automatic Execution |
16:20:36 - 30-Jan-26 |
| Sell* | 5 | $4.072 | Automatic Execution |
16:20:36 - 30-Jan-26 |
| Sell* | 5 | $4.073 | Automatic Execution |
16:20:36 - 30-Jan-26 |
| Sell* | 5 | $4.074 | Automatic Execution |
16:20:36 - 30-Jan-26 |
| Buy* | 5 | $4.075 | Automatic Execution |
16:18:35 - 30-Jan-26 |
| Buy* | 6 | $4.077 | Automatic Execution |
16:18:22 - 30-Jan-26 |
| Sell* | 4 | $4.078 | Automatic Execution |
16:18:09 - 30-Jan-26 |
| Sell* | 3 | $4.087 | Automatic Execution |
16:18:01 - 30-Jan-26 |
| Sell* | 3 | $4.087 | Automatic Execution |
16:18:01 - 30-Jan-26 |
| Sell* | 3 | $4.085 | Automatic Execution |
16:18:01 - 30-Jan-26 |
| Buy* | 6 | $4.088 | Automatic Execution |
16:18:00 - 30-Jan-26 |
| Sell* | 5 | $4.088 | Automatic Execution |
16:17:59 - 30-Jan-26 |
| Sell* | 4 | $4.089 | Automatic Execution |
16:17:59 - 30-Jan-26 |
| Sell* | 4 | $4.089 | Automatic Execution |
16:17:33 - 30-Jan-26 |
| Buy* | 3 | $4.092 | Automatic Execution |
16:17:31 - 30-Jan-26 |
| Sell* | 4 | $4.09 | Automatic Execution |
16:17:30 - 30-Jan-26 |
| Sell* | 20 | $4.095 | Automatic Execution |
16:15:26 - 30-Jan-26 |
| Sell* | 20 | $4.096 | Automatic Execution |
16:15:26 - 30-Jan-26 |
| Sell* | 5 | $4.102 | Automatic Execution |
16:15:01 - 30-Jan-26 |
| Buy* | 10 | $4.103 | Automatic Execution |
16:15:00 - 30-Jan-26 |
| Sell* | 5 | $4.10 | Automatic Execution |
16:13:40 - 30-Jan-26 |
| Sell* | 10 | $4.105 | Automatic Execution |
16:13:29 - 30-Jan-26 |
| Buy* | 5 | $4.11 | Automatic Execution |
16:13:17 - 30-Jan-26 |
| Buy* | 5 | $4.109 | Automatic Execution |
16:13:10 - 30-Jan-26 |
| Buy* | 4 | $4.10 | Automatic Execution |
16:12:06 - 30-Jan-26 |
| Sell* | 3 | $4.10 | Automatic Execution |
16:11:42 - 30-Jan-26 |
| Buy* | 20 | $4.097 | Automatic Execution |
16:11:01 - 30-Jan-26 |
| Sell* | 10 | $4.108 | Automatic Execution |
16:09:21 - 30-Jan-26 |
| Sell* | 10 | $4.108 | Automatic Execution |
16:09:21 - 30-Jan-26 |
| Sell* | 10 | $4.109 | Automatic Execution |
16:08:48 - 30-Jan-26 |
| Sell* | 3,750 | $4.108 | Automatic Execution |
16:06:30 - 30-Jan-26 |
| Buy* | 554 | $4.111 | Automatic Execution |
16:02:25 - 30-Jan-26 |
| Buy* | 1,946 | $4.111 | Automatic Execution |
16:02:25 - 30-Jan-26 |
| Sell* | 312 | $4.114 | Automatic Execution |
15:26:17 - 30-Jan-26 |
| Buy* | 334 | $4.121 | Automatic Execution |
15:23:33 - 30-Jan-26 |
| Buy* | 5,719 | $4.121 | Automatic Execution |
15:23:33 - 30-Jan-26 |
| Sell* | 2,500 | $4.121 | Automatic Execution |
15:23:33 - 30-Jan-26 |
| Sell* | 6,947 | $4.121 | Automatic Execution |
15:23:33 - 30-Jan-26 |
| Sell* | 5 | $4.114 | Automatic Execution |
14:49:09 - 30-Jan-26 |
| Buy* | 2 | $4.117 | Automatic Execution |
14:48:45 - 30-Jan-26 |
| Buy* | 3 | $4.118 | Automatic Execution |
14:48:40 - 30-Jan-26 |
| Sell* | 3 | $4.12 | Automatic Execution |
14:48:39 - 30-Jan-26 |
| Sell* | 4 | $4.136 | Automatic Execution |
14:38:54 - 30-Jan-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
14:37:02 - 30-Jan-26 |
| Sell* | 3 | $4.145 | Automatic Execution |
14:36:11 - 30-Jan-26 |
| Sell* | 3 | $4.147 | Automatic Execution |
14:36:11 - 30-Jan-26 |
| Sell* | 4 | $4.093 | Automatic Execution |
14:26:59 - 30-Jan-26 |
| Sell* | 3 | $4.094 | Automatic Execution |
14:26:58 - 30-Jan-26 |
| Buy* | 455 | $4.09 | Automatic Execution |
14:24:02 - 30-Jan-26 |
| Sell* | 20 | $4.09 | Automatic Execution |
14:23:59 - 30-Jan-26 |
| Sell* | 20 | $4.09 | Automatic Execution |
14:23:59 - 30-Jan-26 |
| Sell* | 5 | $4.09 | Automatic Execution |
14:23:59 - 30-Jan-26 |
| Buy* | 20 | $4.092 | Automatic Execution |
14:21:08 - 30-Jan-26 |
| Sell* | 10 | $4.095 | Automatic Execution |
14:18:10 - 30-Jan-26 |
| Sell* | 5 | $4.095 | Automatic Execution |
14:18:10 - 30-Jan-26 |