| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,896 | $1.441 | SI Trade |
16:22:47 - 22-Apr-25 |
| Sell* | 11,602 | $1.44 | SI Trade |
16:22:14 - 22-Apr-25 |
| Buy* | 4 | $1.444 | SI Trade |
16:21:53 - 22-Apr-25 |
| Sell* | 170 | $1.439 | SI Trade |
16:15:14 - 22-Apr-25 |
| Buy* | 203 | $1.428 | SI Trade |
15:50:47 - 22-Apr-25 |
| Sell* | 10 | $1.418 | SI Trade |
15:49:32 - 22-Apr-25 |
| Buy* | 20 | $1.427 | SI Trade |
15:41:21 - 22-Apr-25 |
| Buy* | 5 | $1.415 | SI Trade |
15:36:08 - 22-Apr-25 |
| Buy* | 9 | $1.413 | Automatic Execution |
15:32:16 - 22-Apr-25 |
| Buy* | 141 | $1.42 | SI Trade |
15:12:17 - 22-Apr-25 |
| Sell* | 15 | $1.41 | SI Trade |
15:10:37 - 22-Apr-25 |
| Unknown* | 0 | $1.412 | SI Trade |
15:09:21 - 22-Apr-25 |
| Buy* | 946 | $1.412 | SI Trade |
15:09:21 - 22-Apr-25 |
| Buy* | 830 | $1.408 | SI Trade |
15:00:32 - 22-Apr-25 |
| Buy* | 7,467 | $1.408 | Automatic Execution |
15:00:30 - 22-Apr-25 |
| Buy* | 931 | $1.411 | SI Trade |
15:00:28 - 22-Apr-25 |
| Buy* | 7,052 | $1.406 | Automatic Execution |
15:00:19 - 22-Apr-25 |
| Buy* | 1,515 | $1.403 | Automatic Execution |
15:00:19 - 22-Apr-25 |
| Buy* | 30 | $1.394 | Automatic Execution |
14:51:15 - 22-Apr-25 |
| Buy* | 20 | $1.401 | Automatic Execution |
14:49:40 - 22-Apr-25 |
| Sell* | 1,611 | $1.385 | Automatic Execution |
14:43:24 - 22-Apr-25 |
| Sell* | 389 | $1.386 | Automatic Execution |
14:43:21 - 22-Apr-25 |
| Buy* | 44 | $1.38 | SI Trade |
14:38:17 - 22-Apr-25 |
| Sell* | 892 | $1.365 | SI Trade |
14:34:36 - 22-Apr-25 |
| Buy* | 20 | $1.379 | Automatic Execution |
14:26:50 - 22-Apr-25 |
| Buy* | 101 | $1.371 | SI Trade |
14:03:29 - 22-Apr-25 |
| Sell* | 8 | $1.368 | SI Trade |
13:58:30 - 22-Apr-25 |
| Buy* | 485 | $1.372 | Automatic Execution |
13:58:30 - 22-Apr-25 |
| Buy* | 1,515 | $1.368 | Automatic Execution |
13:58:30 - 22-Apr-25 |
| Buy* | 259 | $1.358 | Automatic Execution |
13:50:59 - 22-Apr-25 |
| Buy* | 3 | $1.358 | SI Trade |
13:50:28 - 22-Apr-25 |
| Buy* | 20 | $1.358 | SI Trade |
13:50:28 - 22-Apr-25 |
| Buy* | 15 | $1.358 | SI Trade |
13:42:09 - 22-Apr-25 |
| Buy* | 24 | $1.358 | SI Trade |
13:42:09 - 22-Apr-25 |
| Unknown* | 0 | $1.351 | SI Trade |
13:42:09 - 22-Apr-25 |
| Unknown* | 0 | $1.358 | SI Trade |
13:36:51 - 22-Apr-25 |
| Buy* | 73 | $1.358 | SI Trade |
13:36:31 - 22-Apr-25 |
| Sell* | 71 | $1.349 | Automatic Execution |
13:36:31 - 22-Apr-25 |
| Sell* | 258 | $1.348 | Automatic Execution |
13:06:35 - 22-Apr-25 |
| Buy* | 1 | $1.349 | Automatic Execution |
13:06:20 - 22-Apr-25 |
| Buy* | 39 | $1.352 | SI Trade |
12:38:16 - 22-Apr-25 |
| Sell* | 803 | $1.353 | Automatic Execution |
12:37:12 - 22-Apr-25 |
| Buy* | 89 | $1.362 | SI Trade |
12:32:02 - 22-Apr-25 |
| Buy* | 10 | $1.353 | SI Trade |
12:16:16 - 22-Apr-25 |
| Buy* | 2 | $1.353 | SI Trade |
12:16:16 - 22-Apr-25 |
| Buy* | 10 | $1.353 | SI Trade |
12:14:53 - 22-Apr-25 |
| Buy* | 100 | $1.352 | Automatic Execution |
12:13:50 - 22-Apr-25 |
| Sell* | 700 | $1.35 | Automatic Execution |
12:12:35 - 22-Apr-25 |
| Buy* | 367 | $1.361 | SI Trade |
11:58:34 - 22-Apr-25 |
| Buy* | 6,316 | $1.364 | Automatic Execution |
11:55:29 - 22-Apr-25 |
| Buy* | 1,010 | $1.363 | Automatic Execution |
11:55:29 - 22-Apr-25 |
| Buy* | 73 | $1.364 | SI Trade |
11:53:33 - 22-Apr-25 |
| Sell* | 220 | $1.363 | Automatic Execution |
11:53:33 - 22-Apr-25 |
| Buy* | 25 | $1.367 | SI Trade |
11:42:07 - 22-Apr-25 |
| Buy* | 15 | $1.367 | SI Trade |
11:38:09 - 22-Apr-25 |
| Buy* | 75 | $1.367 | SI Trade |
11:04:06 - 22-Apr-25 |
| Buy* | 27 | $1.367 | SI Trade |
10:57:12 - 22-Apr-25 |
| Buy* | 4 | $1.367 | SI Trade |
10:57:12 - 22-Apr-25 |
| Buy* | 500 | $1.367 | SI Trade |
10:33:48 - 22-Apr-25 |
| Buy* | 515 | $1.363 | Automatic Execution |
10:26:43 - 22-Apr-25 |
| Buy* | 5 | $1.362 | SI Trade |
10:21:58 - 22-Apr-25 |
| Sell* | 12 | $1.358 | SI Trade |
10:21:58 - 22-Apr-25 |
| Buy* | 69 | $1.369 | Automatic Execution |
10:09:30 - 22-Apr-25 |
| Buy* | 20 | $1.369 | Automatic Execution |
10:00:56 - 22-Apr-25 |
| Sell* | 385 | $1.358 | SI Trade |
09:53:39 - 22-Apr-25 |
| Buy* | 84 | $1.367 | SI Trade |
09:48:31 - 22-Apr-25 |
| Sell* | 2 | $1.361 | Automatic Execution |
09:44:32 - 22-Apr-25 |
| Sell* | 52 | $1.356 | Automatic Execution |
09:15:12 - 22-Apr-25 |
| Sell* | 11 | $1.356 | Automatic Execution |
09:15:12 - 22-Apr-25 |
| Buy* | 10 | $1.36 | Automatic Execution |
09:04:49 - 22-Apr-25 |
| Buy* | 15 | $1.362 | SI Trade |
09:02:34 - 22-Apr-25 |
| Buy* | 1 | $1.36 | SI Trade |
09:01:15 - 22-Apr-25 |
| Buy* | 200 | $1.369 | SI Trade |
08:55:52 - 22-Apr-25 |
| Buy* | 365 | $1.361 | Automatic Execution |
08:36:52 - 22-Apr-25 |
| Buy* | 149 | $1.361 | Automatic Execution |
08:36:52 - 22-Apr-25 |
| Buy* | 1 | $1.361 | Automatic Execution |
08:36:00 - 22-Apr-25 |
| Buy* | 1,770 | $1.366 | Automatic Execution |
08:27:30 - 22-Apr-25 |
| Buy* | 230 | $1.363 | Automatic Execution |
08:27:30 - 22-Apr-25 |
| Buy* | 100 | $1.363 | Automatic Execution |
08:25:23 - 22-Apr-25 |
| Unknown* | 111 | $1.363 | SI Trade |
08:25:18 - 22-Apr-25 |
| Unknown* | 14 | $1.364 | SI Trade |
08:23:45 - 22-Apr-25 |
| Buy* | 1,000 | $1.364 | Automatic Execution |
08:22:47 - 22-Apr-25 |
| Sell* | 4,490 | $1.365 | Automatic Execution |
08:22:16 - 22-Apr-25 |
| Buy* | 1,010 | $1.365 | Automatic Execution |
08:22:16 - 22-Apr-25 |
| Unknown* | 0 | $1.368 | SI Trade |
08:17:57 - 22-Apr-25 |
| Unknown* | 3 | $1.376 | SI Trade |
08:07:55 - 22-Apr-25 |
| Unknown* | 6 | $1.376 | SI Trade |
08:07:28 - 22-Apr-25 |
| Unknown* | 3 | $1.376 | SI Trade |
08:06:56 - 22-Apr-25 |
| Unknown* | 1 | $1.377 | SI Trade |
08:05:56 - 22-Apr-25 |
| Buy* | 1 | $1.374 | SI Trade |
08:05:38 - 22-Apr-25 |
| Unknown* | 73 | $1.374 | SI Trade |
08:05:28 - 22-Apr-25 |
| Unknown* | 2 | $1.374 | SI Trade |
08:04:32 - 22-Apr-25 |
| Unknown* | 12 | $1.376 | SI Trade |
08:03:16 - 22-Apr-25 |
| Sell* | 500 | $1.496 | SI Trade |
16:15:25 - 17-Apr-25 |
| Sell* | 100 | $1.499 | SI Trade |
16:14:46 - 17-Apr-25 |
| Sell* | 8,675 | $1.495 | Automatic Execution |
16:12:17 - 17-Apr-25 |
| Buy* | 1,418 | $1.493 | Automatic Execution |
16:11:41 - 17-Apr-25 |
| Buy* | 1,413 | $1.493 | Automatic Execution |
16:11:41 - 17-Apr-25 |
| Buy* | 1,413 | $1.493 | Automatic Execution |
16:11:40 - 17-Apr-25 |
| Buy* | 3,229 | $1.493 | Automatic Execution |
16:11:38 - 17-Apr-25 |
| Buy* | 667 | $1.493 | Automatic Execution |
16:11:37 - 17-Apr-25 |
| Buy* | 620 | $1.493 | Automatic Execution |
16:11:37 - 17-Apr-25 |
| Buy* | 620 | $1.493 | Automatic Execution |
16:11:37 - 17-Apr-25 |
| Buy* | 620 | $1.493 | Automatic Execution |
16:11:37 - 17-Apr-25 |
| Buy* | 300 | $1.499 | SI Trade |
16:07:09 - 17-Apr-25 |
| Buy* | 300 | $1.494 | SI Trade |
16:06:46 - 17-Apr-25 |
| Buy* | 24 | $1.47 | SI Trade |
15:59:08 - 17-Apr-25 |
| Buy* | 50 | $1.477 | Automatic Execution |
15:47:03 - 17-Apr-25 |
| Buy* | 10 | $1.466 | SI Trade |
15:34:14 - 17-Apr-25 |
| Buy* | 25 | $1.48 | SI Trade |
15:24:26 - 17-Apr-25 |
| Buy* | 1 | $1.486 | SI Trade |
15:22:32 - 17-Apr-25 |
| Sell* | 5,360 | $1.486 | Automatic Execution |
15:19:02 - 17-Apr-25 |
| Sell* | 2,939 | $1.489 | Automatic Execution |
15:17:59 - 17-Apr-25 |
| Sell* | 7,722 | $1.489 | Automatic Execution |
15:17:59 - 17-Apr-25 |
| Sell* | 2,654 | $1.489 | Automatic Execution |
15:17:59 - 17-Apr-25 |
| Buy* | 1 | $1.50 | SI Trade |
15:14:05 - 17-Apr-25 |
| Unknown* | 0 | $1.51 | SI Trade |
15:12:34 - 17-Apr-25 |
| Buy* | 2,000 | $1.521 | SI Trade |
14:54:48 - 17-Apr-25 |
| Sell* | 7,331 | $1.481 | Automatic Execution |
14:46:28 - 17-Apr-25 |
| Sell* | 12,605 | $1.481 | Automatic Execution |
14:46:28 - 17-Apr-25 |
| Sell* | 1,395 | $1.481 | Automatic Execution |
14:46:28 - 17-Apr-25 |
| Sell* | 10,000 | $1.48 | SI Trade |
14:46:27 - 17-Apr-25 |
| Sell* | 1,309 | $1.487 | SI Trade |
14:45:38 - 17-Apr-25 |
| Sell* | 8,690 | $1.486 | SI Trade |
14:45:32 - 17-Apr-25 |
| Sell* | 1,330 | $1.486 | SI Trade |
14:45:07 - 17-Apr-25 |
| Sell* | 15,000 | $1.488 | Automatic Execution |
14:45:07 - 17-Apr-25 |
| Sell* | 4,561 | $1.487 | Automatic Execution |
14:45:07 - 17-Apr-25 |
| Sell* | 1,501 | $1.488 | Automatic Execution |
14:45:07 - 17-Apr-25 |
| Sell* | 12,605 | $1.486 | Automatic Execution |
14:45:07 - 17-Apr-25 |
| Sell* | 1,395 | $1.489 | Automatic Execution |
14:45:07 - 17-Apr-25 |
| Sell* | 8,669 | $1.489 | SI Trade |
14:45:07 - 17-Apr-25 |
| Unknown* | 0 | $1.489 | SI Trade |
14:37:47 - 17-Apr-25 |
| Sell* | 1,353 | $1.492 | SI Trade |
14:36:28 - 17-Apr-25 |
| Sell* | 8,646 | $1.492 | SI Trade |
14:36:24 - 17-Apr-25 |
| Buy* | 10 | $1.494 | SI Trade |
14:35:02 - 17-Apr-25 |
| Sell* | 2,204 | $1.489 | SI Trade |
14:32:21 - 17-Apr-25 |
| Sell* | 7,795 | $1.487 | SI Trade |
14:32:21 - 17-Apr-25 |
| Buy* | 10 | $1.51 | SI Trade |
14:31:06 - 17-Apr-25 |
| Buy* | 10 | $1.503 | SI Trade |
14:29:37 - 17-Apr-25 |
| Buy* | 330 | $1.511 | Automatic Execution |
14:19:21 - 17-Apr-25 |
| Sell* | 200 | $1.491 | SI Trade |
14:13:26 - 17-Apr-25 |
| Buy* | 673 | $1.52 | SI Trade |
13:46:29 - 17-Apr-25 |
| Buy* | 200 | $1.521 | SI Trade |
13:40:12 - 17-Apr-25 |
| Buy* | 428 | $1.521 | SI Trade |
13:40:12 - 17-Apr-25 |
| Buy* | 299 | $1.50 | SI Trade |
12:38:08 - 17-Apr-25 |
| Buy* | 5,400 | $1.503 | SI Trade |
12:36:31 - 17-Apr-25 |
| Sell* | 8 | $1.501 | Automatic Execution |
12:35:29 - 17-Apr-25 |
| Buy* | 2 | $1.511 | SI Trade |
12:34:49 - 17-Apr-25 |
| Sell* | 340 | $1.501 | Automatic Execution |
12:28:45 - 17-Apr-25 |
| Unknown* | 0 | $1.501 | SI Trade |
12:18:52 - 17-Apr-25 |
| Buy* | 1,500 | $1.519 | Automatic Execution |
11:33:02 - 17-Apr-25 |
| Buy* | 10 | $1.52 | Automatic Execution |
11:25:53 - 17-Apr-25 |
| Buy* | 2 | $1.524 | SI Trade |
11:15:32 - 17-Apr-25 |
| Buy* | 864 | $1.529 | SI Trade |
11:08:26 - 17-Apr-25 |
| Buy* | 40 | $1.542 | Automatic Execution |
10:45:20 - 17-Apr-25 |
| Buy* | 19 | $1.549 | SI Trade |
10:22:38 - 17-Apr-25 |
| Buy* | 35 | $1.535 | Automatic Execution |
10:12:16 - 17-Apr-25 |
| Buy* | 30 | $1.535 | Automatic Execution |
10:10:54 - 17-Apr-25 |
| Buy* | 40 | $1.538 | Automatic Execution |
10:07:36 - 17-Apr-25 |
| Buy* | 20 | $1.538 | Automatic Execution |
10:07:24 - 17-Apr-25 |
| Buy* | 873 | $1.538 | Automatic Execution |
09:56:44 - 17-Apr-25 |
| Buy* | 6,200 | $1.535 | Automatic Execution |
09:56:44 - 17-Apr-25 |
| Buy* | 6,200 | $1.532 | Automatic Execution |
09:56:44 - 17-Apr-25 |
| Buy* | 1,915 | $1.532 | SI Trade |
09:56:44 - 17-Apr-25 |
| Buy* | 12 | $1.534 | SI Trade |
09:55:33 - 17-Apr-25 |
| Buy* | 10 | $1.553 | SI Trade |
09:33:12 - 17-Apr-25 |
| Buy* | 200 | $1.55 | SI Trade |
09:04:56 - 17-Apr-25 |
| Buy* | 36 | $1.553 | SI Trade |
09:02:32 - 17-Apr-25 |
| Buy* | 685 | $1.552 | Automatic Execution |
08:45:39 - 17-Apr-25 |
| Buy* | 3 | $1.565 | SI Trade |
08:29:23 - 17-Apr-25 |
| Buy* | 10 | $1.561 | SI Trade |
08:28:53 - 17-Apr-25 |
| Buy* | 930 | $1.558 | Automatic Execution |
08:28:15 - 17-Apr-25 |
| Unknown* | 0 | $1.551 | SI Trade |
08:24:29 - 17-Apr-25 |
| Buy* | 255 | $1.567 | SI Trade |
08:18:27 - 17-Apr-25 |
| Buy* | 34 | $1.539 | SI Trade |
08:09:01 - 17-Apr-25 |
| Buy* | 5,400 | $1.539 | SI Trade |
08:04:06 - 17-Apr-25 |
| Sell* | 2,145 | $1.611 | SI Trade |
16:27:16 - 16-Apr-25 |
| Sell* | 2,800 | $1.61 | SI Trade |
16:25:22 - 16-Apr-25 |
| Sell* | 12 | $1.59 | SI Trade |
16:24:05 - 16-Apr-25 |
| Buy* | 28 | $1.579 | Automatic Execution |
16:10:34 - 16-Apr-25 |
| Buy* | 8 | $1.577 | SI Trade |
16:01:54 - 16-Apr-25 |
| Sell* | 100 | $1.571 | Automatic Execution |
15:56:28 - 16-Apr-25 |
| Sell* | 140 | $1.572 | Automatic Execution |
15:53:53 - 16-Apr-25 |
| Buy* | 26 | $1.571 | Automatic Execution |
15:37:47 - 16-Apr-25 |
| Buy* | 4 | $1.571 | SI Trade |
15:33:25 - 16-Apr-25 |
| Buy* | 10 | $1.545 | Automatic Execution |
15:18:09 - 16-Apr-25 |
| Sell* | 10 | $1.55 | Automatic Execution |
14:54:12 - 16-Apr-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:54:12 - 16-Apr-25 |
| Sell* | 50 | $1.55 | Automatic Execution |
14:54:12 - 16-Apr-25 |
| Sell* | 1,868 | $1.563 | Automatic Execution |
14:51:42 - 16-Apr-25 |
| Sell* | 7,303 | $1.563 | Automatic Execution |
14:51:42 - 16-Apr-25 |
| Sell* | 1,131 | $1.563 | Automatic Execution |
14:51:42 - 16-Apr-25 |
| Buy* | 30 | $1.587 | Automatic Execution |
14:35:07 - 16-Apr-25 |
| Buy* | 2 | $1.59 | SI Trade |
14:30:29 - 16-Apr-25 |
| Buy* | 40 | $1.573 | Automatic Execution |
14:25:18 - 16-Apr-25 |
| Buy* | 14 | $1.572 | SI Trade |
14:25:08 - 16-Apr-25 |
| Buy* | 339 | $1.586 | SI Trade |
14:14:29 - 16-Apr-25 |
| Buy* | 5 | $1.577 | SI Trade |
14:14:21 - 16-Apr-25 |
| Sell* | 1 | $1.565 | SI Trade |
14:09:12 - 16-Apr-25 |
| Buy* | 10 | $1.588 | Automatic Execution |
13:41:40 - 16-Apr-25 |