| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $3.995 | SI Trade |
16:18:03 - 02-Dec-25 |
| Buy* | 2,500 | $4.059 | Automatic Execution |
16:02:02 - 02-Dec-25 |
| Buy* | 688 | $4.047 | Automatic Execution |
15:50:00 - 02-Dec-25 |
| Sell* | 275 | $3.995 | SI Trade |
15:38:56 - 02-Dec-25 |
| Sell* | 224 | $3.994 | SI Trade |
15:38:55 - 02-Dec-25 |
| Buy* | 2,500 | $3.998 | Automatic Execution |
15:32:05 - 02-Dec-25 |
| Buy* | 1,299 | $4.00 | Automatic Execution |
15:31:43 - 02-Dec-25 |
| Buy* | 2,500 | $4.014 | Automatic Execution |
14:52:06 - 02-Dec-25 |
| Buy* | 2,103 | $4.008 | Automatic Execution |
14:50:24 - 02-Dec-25 |
| Buy* | 702 | $4.008 | Automatic Execution |
14:50:24 - 02-Dec-25 |
| Buy* | 305 | $4.008 | Automatic Execution |
14:50:24 - 02-Dec-25 |
| Buy* | 2,500 | $4.008 | Automatic Execution |
14:50:24 - 02-Dec-25 |
| Sell* | 50 | $4.003 | Automatic Execution |
14:30:32 - 02-Dec-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
14:24:52 - 02-Dec-25 |
| Buy* | 50 | $4.026 | SI Trade |
14:15:19 - 02-Dec-25 |
| Buy* | 1 | $4.023 | Automatic Execution |
14:14:07 - 02-Dec-25 |
| Buy* | 6 | $4.02 | Automatic Execution |
13:43:54 - 02-Dec-25 |
| Sell* | 307 | $4.003 | SI Trade |
13:19:45 - 02-Dec-25 |
| Sell* | 192 | $4.003 | SI Trade |
13:19:38 - 02-Dec-25 |
| Sell* | 50 | $4.008 | Automatic Execution |
13:18:36 - 02-Dec-25 |
| Buy* | 222 | $3.998 | Automatic Execution |
12:41:17 - 02-Dec-25 |
| Buy* | 425 | $3.999 | Automatic Execution |
12:11:33 - 02-Dec-25 |
| Buy* | 50 | $4.015 | Automatic Execution |
11:38:21 - 02-Dec-25 |
| Sell* | 5 | $4.015 | Automatic Execution |
11:34:46 - 02-Dec-25 |
| Sell* | 313 | $4.00 | SI Trade |
10:46:22 - 02-Dec-25 |
| Sell* | 186 | $4.00 | SI Trade |
10:46:19 - 02-Dec-25 |
| Buy* | 2,500 | $3.99 | Automatic Execution |
10:29:08 - 02-Dec-25 |
| Sell* | 312 | $3.976 | SI Trade |
09:25:15 - 02-Dec-25 |
| Sell* | 187 | $3.976 | SI Trade |
09:25:12 - 02-Dec-25 |
| Buy* | 30 | $3.982 | Automatic Execution |
09:18:12 - 02-Dec-25 |
| Sell* | 473 | $3.942 | Automatic Execution |
08:40:49 - 02-Dec-25 |
| Sell* | 500 | $3.937 | Automatic Execution |
08:32:16 - 02-Dec-25 |
| Buy* | 8 | $3.94 | Automatic Execution |
08:30:25 - 02-Dec-25 |
| Buy* | 4 | $3.94 | Automatic Execution |
08:30:25 - 02-Dec-25 |
| Buy* | 1 | $3.939 | Automatic Execution |
08:30:25 - 02-Dec-25 |
| Buy* | 1,866 | $3.935 | Automatic Execution |
08:21:10 - 02-Dec-25 |
| Buy* | 855 | $3.935 | Automatic Execution |
08:21:10 - 02-Dec-25 |
| Sell* | 158 | $3.995 | Uncrossing Trade |
16:35:28 - 01-Dec-25 |
| Sell* | 10 | $3.968 | Automatic Execution |
16:15:27 - 01-Dec-25 |
| Buy* | 300 | $3.989 | Automatic Execution |
16:06:54 - 01-Dec-25 |
| Buy* | 1 | $3.989 | Automatic Execution |
16:06:53 - 01-Dec-25 |
| Buy* | 48 | $4.001 | Automatic Execution |
15:56:17 - 01-Dec-25 |
| Sell* | 12 | $3.978 | SI Trade |
15:03:13 - 01-Dec-25 |
| Buy* | 3 | $4.003 | Automatic Execution |
15:00:31 - 01-Dec-25 |
| Sell* | 1 | $3.937 | Automatic Execution |
14:40:00 - 01-Dec-25 |
| Sell* | 472 | $3.899 | Automatic Execution |
12:58:49 - 01-Dec-25 |
| Sell* | 1 | $3.897 | Automatic Execution |
12:49:06 - 01-Dec-25 |
| Sell* | 10 | $3.899 | Automatic Execution |
12:48:42 - 01-Dec-25 |
| Sell* | 3 | $3.90 | Automatic Execution |
12:48:34 - 01-Dec-25 |
| Buy* | 2,500 | $3.926 | Automatic Execution |
12:16:01 - 01-Dec-25 |
| Sell* | 1 | $3.923 | Automatic Execution |
12:08:11 - 01-Dec-25 |
| Buy* | 34 | $3.946 | Automatic Execution |
10:43:11 - 01-Dec-25 |
| Buy* | 1,400 | $3.95 | Automatic Execution |
10:26:01 - 01-Dec-25 |
| Buy* | 30 | $3.967 | Automatic Execution |
09:09:48 - 01-Dec-25 |
| Buy* | 334 | $3.956 | Automatic Execution |
09:05:17 - 01-Dec-25 |
| Buy* | 532 | $3.953 | Automatic Execution |
09:05:06 - 01-Dec-25 |
| Buy* | 8 | $3.956 | Automatic Execution |
08:30:24 - 01-Dec-25 |
| Buy* | 4 | $3.956 | Automatic Execution |
08:30:24 - 01-Dec-25 |
| Buy* | 3 | $3.956 | Automatic Execution |
08:30:23 - 01-Dec-25 |
| Sell* | 80 | $3.954 | Automatic Execution |
08:27:32 - 01-Dec-25 |
| Buy* | 2,500 | $3.954 | Automatic Execution |
08:19:00 - 01-Dec-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
08:11:32 - 01-Dec-25 |
| Sell* | 1 | $4.037 | SI Trade |
16:13:00 - 28-Nov-25 |
| Sell* | 20 | $4.007 | SI Trade |
15:26:39 - 28-Nov-25 |
| Buy* | 499 | $4.018 | Automatic Execution |
15:24:57 - 28-Nov-25 |
| Buy* | 45 | $4.022 | SI Trade |
15:17:09 - 28-Nov-25 |
| Buy* | 26 | $4.004 | Automatic Execution |
14:58:22 - 28-Nov-25 |
| Buy* | 9 | $4.00 | Automatic Execution |
14:58:02 - 28-Nov-25 |
| Buy* | 6 | $3.998 | SI Trade |
14:52:28 - 28-Nov-25 |
| Sell* | 182 | $3.995 | Automatic Execution |
14:43:42 - 28-Nov-25 |
| Sell* | 4 | $3.989 | Automatic Execution |
14:40:54 - 28-Nov-25 |
| Sell* | 3 | $3.993 | Automatic Execution |
14:40:28 - 28-Nov-25 |
| Sell* | 2 | $3.995 | Automatic Execution |
14:40:26 - 28-Nov-25 |
| Buy* | 5 | $4.003 | Automatic Execution |
14:39:02 - 28-Nov-25 |
| Sell* | 100 | $4.006 | Automatic Execution |
14:38:37 - 28-Nov-25 |
| Buy* | 1 | $4.001 | Automatic Execution |
14:32:19 - 28-Nov-25 |
| Sell* | 5 | $3.99 | Automatic Execution |
14:24:10 - 28-Nov-25 |
| Sell* | 5 | $3.99 | Automatic Execution |
14:22:18 - 28-Nov-25 |
| Buy* | 1,277 | $4.01 | Automatic Execution |
13:48:04 - 28-Nov-25 |
| Buy* | 2,473 | $4.01 | Automatic Execution |
13:48:04 - 28-Nov-25 |
| Buy* | 6,250 | $4.011 | Automatic Execution |
13:38:20 - 28-Nov-25 |
| Buy* | 15 | $4.014 | Automatic Execution |
13:37:28 - 28-Nov-25 |
| Buy* | 570 | $4.014 | Automatic Execution |
13:37:28 - 28-Nov-25 |
| Sell* | 11 | $3.999 | Automatic Execution |
13:33:04 - 28-Nov-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
13:31:53 - 28-Nov-25 |
| Sell* | 50 | $4.01 | SI Trade |
13:01:11 - 28-Nov-25 |
| Sell* | 1 | $4.016 | Automatic Execution |
12:49:52 - 28-Nov-25 |
| Sell* | 700 | $4.016 | SI Trade |
12:39:28 - 28-Nov-25 |
| Unknown* | 0 | $4.024 | SI Trade |
12:30:36 - 28-Nov-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
10:50:34 - 28-Nov-25 |
| Sell* | 3 | $4.011 | Automatic Execution |
10:49:39 - 28-Nov-25 |
| Sell* | 2 | $4.011 | Automatic Execution |
10:49:39 - 28-Nov-25 |
| Sell* | 100 | $4.012 | Automatic Execution |
10:41:47 - 28-Nov-25 |
| Sell* | 1 | $4.012 | Automatic Execution |
10:41:47 - 28-Nov-25 |
| Buy* | 2 | $4.012 | Automatic Execution |
10:15:11 - 28-Nov-25 |
| Sell* | 2 | $4.012 | Automatic Execution |
10:14:47 - 28-Nov-25 |
| Sell* | 1 | $4.013 | Automatic Execution |
10:10:54 - 28-Nov-25 |
| Sell* | 3 | $4.014 | Automatic Execution |
10:09:47 - 28-Nov-25 |
| Buy* | 1 | $4.015 | Automatic Execution |
10:09:30 - 28-Nov-25 |
| Sell* | 2 | $4.015 | Automatic Execution |
10:09:20 - 28-Nov-25 |
| Buy* | 1 | $4.016 | Automatic Execution |
09:51:43 - 28-Nov-25 |
| Buy* | 88 | $4.016 | Automatic Execution |
09:45:40 - 28-Nov-25 |
| Sell* | 331 | $3.997 | SI Trade |
09:17:37 - 28-Nov-25 |
| Buy* | 33 | $4.017 | Automatic Execution |
09:17:21 - 28-Nov-25 |
| Sell* | 331 | $3.999 | Automatic Execution |
09:14:12 - 28-Nov-25 |
| Buy* | 33 | $4.014 | Automatic Execution |
09:13:20 - 28-Nov-25 |
| Sell* | 33 | $3.994 | Automatic Execution |
09:12:47 - 28-Nov-25 |
| Sell* | 340 | $3.997 | SI Trade |
09:12:01 - 28-Nov-25 |
| Buy* | 23 | $4.00 | Automatic Execution |
09:11:57 - 28-Nov-25 |
| Buy* | 16 | $4.00 | SI Trade |
09:09:29 - 28-Nov-25 |
| Buy* | 33 | $4.00 | Automatic Execution |
09:08:28 - 28-Nov-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
09:08:01 - 28-Nov-25 |
| Buy* | 6 | $4.006 | SI Trade |
08:43:08 - 28-Nov-25 |
| Buy* | 50 | $4.006 | Automatic Execution |
08:43:08 - 28-Nov-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
08:39:21 - 28-Nov-25 |
| Sell* | 5 | $4.012 | Automatic Execution |
08:33:51 - 28-Nov-25 |
| Buy* | 5 | $4.015 | Automatic Execution |
08:33:05 - 28-Nov-25 |
| Sell* | 390 | $4.01 | SI Trade |
08:32:49 - 28-Nov-25 |
| Buy* | 1 | $4.018 | Automatic Execution |
08:30:21 - 28-Nov-25 |
| Buy* | 8 | $4.018 | Automatic Execution |
08:30:20 - 28-Nov-25 |
| Buy* | 4 | $4.018 | Automatic Execution |
08:30:20 - 28-Nov-25 |
| Buy* | 1 | $4.018 | Automatic Execution |
08:30:20 - 28-Nov-25 |
| Buy* | 1 | $4.018 | Automatic Execution |
08:30:20 - 28-Nov-25 |
| Buy* | 3 | $4.018 | Automatic Execution |
08:30:20 - 28-Nov-25 |
| Sell* | 80 | $4.013 | SI Trade |
08:00:18 - 28-Nov-25 |
| Sell* | 2 | $4.017 | Uncrossing Trade |
08:00:18 - 28-Nov-25 |
| Buy* | 1,977 | $3.983 | Automatic Execution |
15:23:18 - 27-Nov-25 |
| Sell* | 8,501 | $3.983 | Automatic Execution |
15:23:18 - 27-Nov-25 |
| Buy* | 7,951 | $3.983 | Automatic Execution |
15:23:18 - 27-Nov-25 |
| Buy* | 198 | $3.988 | SI Trade |
14:41:37 - 27-Nov-25 |
| Unknown* | 0 | $3.988 | SI Trade |
14:41:37 - 27-Nov-25 |
| Buy* | 43 | $3.988 | Automatic Execution |
14:37:20 - 27-Nov-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
14:27:20 - 27-Nov-25 |
| Buy* | 223 | $3.97 | SI Trade |
13:56:20 - 27-Nov-25 |
| Sell* | 10 | $3.932 | SI Trade |
13:18:45 - 27-Nov-25 |
| Buy* | 30 | $3.983 | Automatic Execution |
12:03:06 - 27-Nov-25 |
| Unknown* | 0 | $3.935 | SI Trade |
11:32:03 - 27-Nov-25 |
| Buy* | 67 | $3.983 | SI Trade |
10:39:45 - 27-Nov-25 |
| Sell* | 80 | $3.936 | SI Trade |
09:55:11 - 27-Nov-25 |
| Sell* | 5 | $3.948 | Automatic Execution |
09:49:34 - 27-Nov-25 |
| Buy* | 288 | $3.986 | Automatic Execution |
09:32:47 - 27-Nov-25 |
| Buy* | 200 | $3.994 | SI Trade |
09:00:01 - 27-Nov-25 |
| Sell* | 3 | $3.96 | Automatic Execution |
08:41:48 - 27-Nov-25 |
| Buy* | 8 | $3.994 | Automatic Execution |
08:30:21 - 27-Nov-25 |
| Buy* | 4 | $3.994 | Automatic Execution |
08:30:21 - 27-Nov-25 |
| Buy* | 3 | $3.993 | Automatic Execution |
08:30:20 - 27-Nov-25 |
| Buy* | 16 | $3.989 | SI Trade |
08:19:30 - 27-Nov-25 |
| Buy* | 6 | $3.989 | SI Trade |
08:18:49 - 27-Nov-25 |
| Sell* | 50 | $3.998 | Uncrossing Trade |
16:35:12 - 26-Nov-25 |
| Sell* | 100 | $3.988 | Automatic Execution |
16:29:39 - 26-Nov-25 |
| Unknown* | 0 | $3.991 | SI Trade |
16:29:35 - 26-Nov-25 |
| Sell* | 100 | $3.994 | Automatic Execution |
16:28:22 - 26-Nov-25 |
| Sell* | 5 | $3.994 | Automatic Execution |
16:28:05 - 26-Nov-25 |
| Sell* | 20 | $3.99 | SI Trade |
16:23:36 - 26-Nov-25 |
| Unknown* | 0 | $3.988 | SI Trade |
16:15:56 - 26-Nov-25 |
| Sell* | 40 | $3.976 | SI Trade |
16:12:05 - 26-Nov-25 |
| Buy* | 34 | $3.95 | Automatic Execution |
15:55:52 - 26-Nov-25 |
| Sell* | 26 | $3.942 | Automatic Execution |
15:55:17 - 26-Nov-25 |
| Buy* | 40 | $3.945 | SI Trade |
15:54:26 - 26-Nov-25 |
| Sell* | 252 | $3.931 | SI Trade |
15:45:55 - 26-Nov-25 |
| Sell* | 80 | $3.931 | SI Trade |
15:45:23 - 26-Nov-25 |
| Buy* | 80 | $3.951 | SI Trade |
15:40:00 - 26-Nov-25 |
| Sell* | 900 | $3.944 | Automatic Execution |
15:37:13 - 26-Nov-25 |
| Sell* | 221 | $3.936 | SI Trade |
15:34:10 - 26-Nov-25 |
| Sell* | 20 | $3.891 | Automatic Execution |
15:02:03 - 26-Nov-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
14:59:09 - 26-Nov-25 |
| Sell* | 141 | $3.93 | Automatic Execution |
14:53:40 - 26-Nov-25 |
| Sell* | 2,559 | $3.93 | Automatic Execution |
14:53:40 - 26-Nov-25 |
| Unknown* | 0 | $3.93 | SI Trade |
14:53:31 - 26-Nov-25 |
| Sell* | 5 | $3.931 | SI Trade |
14:53:05 - 26-Nov-25 |
| Buy* | 28 | $3.95 | SI Trade |
14:48:15 - 26-Nov-25 |
| Sell* | 2,700 | $3.931 | Automatic Execution |
14:33:03 - 26-Nov-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
14:25:12 - 26-Nov-25 |
| Buy* | 500 | $3.89 | Automatic Execution |
14:07:27 - 26-Nov-25 |
| Buy* | 1,000 | $3.898 | Automatic Execution |
14:01:41 - 26-Nov-25 |
| Buy* | 753 | $3.897 | Automatic Execution |
13:52:31 - 26-Nov-25 |
| Buy* | 1,660 | $3.897 | Automatic Execution |
13:52:31 - 26-Nov-25 |
| Sell* | 63 | $3.90 | SI Trade |
13:45:41 - 26-Nov-25 |
| Sell* | 276 | $3.90 | SI Trade |
13:45:38 - 26-Nov-25 |
| Buy* | 5 | $3.886 | Automatic Execution |
13:34:15 - 26-Nov-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
13:17:03 - 26-Nov-25 |
| Sell* | 70 | $3.905 | Automatic Execution |
11:30:36 - 26-Nov-25 |
| Sell* | 64 | $3.903 | SI Trade |
11:24:31 - 26-Nov-25 |
| Sell* | 107 | $3.895 | SI Trade |
11:19:32 - 26-Nov-25 |
| Sell* | 276 | $3.895 | SI Trade |
11:19:30 - 26-Nov-25 |
| Sell* | 275 | $3.902 | SI Trade |
11:12:56 - 26-Nov-25 |
| Sell* | 4 | $3.898 | SI Trade |
10:41:57 - 26-Nov-25 |
| Sell* | 95 | $3.898 | SI Trade |
10:41:52 - 26-Nov-25 |
| Unknown* | 0 | $3.896 | SI Trade |
10:35:51 - 26-Nov-25 |
| Sell* | 1 | $3.891 | Automatic Execution |
10:12:41 - 26-Nov-25 |
| Buy* | 500 | $3.897 | Automatic Execution |
10:10:40 - 26-Nov-25 |
| Sell* | 125 | $3.888 | SI Trade |
10:09:10 - 26-Nov-25 |
| Sell* | 199 | $3.884 | SI Trade |
10:09:07 - 26-Nov-25 |
| Sell* | 95 | $3.884 | SI Trade |
10:09:04 - 26-Nov-25 |
| Buy* | 1,400 | $3.884 | Automatic Execution |
10:03:00 - 26-Nov-25 |
| Sell* | 23 | $3.857 | SI Trade |
09:56:13 - 26-Nov-25 |
| Sell* | 50 | $3.885 | Automatic Execution |
09:17:50 - 26-Nov-25 |
| Buy* | 338 | $3.884 | SI Trade |
09:15:40 - 26-Nov-25 |
| Buy* | 30 | $3.887 | Automatic Execution |
09:14:43 - 26-Nov-25 |
| Buy* | 34 | $3.907 | Automatic Execution |
08:51:50 - 26-Nov-25 |