| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.603 | SI Trade |
16:27:29 - 07-Nov-25 |
| Unknown* | 0 | $3.62 | SI Trade |
16:24:03 - 07-Nov-25 |
| Sell* | 2,600 | $3.616 | Automatic Execution |
16:21:00 - 07-Nov-25 |
| Buy* | 6,500 | $3.618 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 631 | $3.618 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 3,269 | $3.618 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 1,300 | $3.618 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 2,600 | $3.618 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 5,709 | $3.606 | Automatic Execution |
16:19:00 - 07-Nov-25 |
| Buy* | 3,350 | $3.606 | Automatic Execution |
16:19:00 - 07-Nov-25 |
| Buy* | 3,900 | $3.606 | Automatic Execution |
16:19:00 - 07-Nov-25 |
| Buy* | 2,600 | $3.606 | Automatic Execution |
16:19:00 - 07-Nov-25 |
| Buy* | 149 | $3.596 | SI Trade |
16:17:37 - 07-Nov-25 |
| Buy* | 404 | $3.596 | Automatic Execution |
16:17:37 - 07-Nov-25 |
| Buy* | 200 | $3.596 | SI Trade |
16:17:36 - 07-Nov-25 |
| Buy* | 5 | $3.60 | SI Trade |
16:12:45 - 07-Nov-25 |
| Buy* | 10 | $3.60 | SI Trade |
16:12:45 - 07-Nov-25 |
| Buy* | 10 | $3.612 | SI Trade |
16:11:10 - 07-Nov-25 |
| Buy* | 20 | $3.614 | SI Trade |
16:11:10 - 07-Nov-25 |
| Unknown* | 0 | $3.613 | SI Trade |
16:09:24 - 07-Nov-25 |
| Buy* | 4 | $3.621 | SI Trade |
16:07:44 - 07-Nov-25 |
| Buy* | 13 | $3.626 | SI Trade |
15:57:32 - 07-Nov-25 |
| Buy* | 59 | $3.634 | SI Trade |
15:55:40 - 07-Nov-25 |
| Buy* | 180 | $3.634 | SI Trade |
15:53:43 - 07-Nov-25 |
| Buy* | 5 | $3.629 | SI Trade |
15:53:30 - 07-Nov-25 |
| Unknown* | 0 | $3.641 | SI Trade |
15:53:01 - 07-Nov-25 |
| Buy* | 10 | $3.649 | Automatic Execution |
15:51:09 - 07-Nov-25 |
| Buy* | 3 | $3.647 | SI Trade |
15:47:52 - 07-Nov-25 |
| Sell* | 1,000 | $3.63 | Automatic Execution |
15:46:11 - 07-Nov-25 |
| Sell* | 1,178 | $3.631 | Automatic Execution |
15:46:03 - 07-Nov-25 |
| Sell* | 4,223 | $3.631 | Automatic Execution |
15:46:03 - 07-Nov-25 |
| Sell* | 99 | $3.645 | Automatic Execution |
15:42:35 - 07-Nov-25 |
| Buy* | 5 | $3.666 | SI Trade |
15:41:14 - 07-Nov-25 |
| Sell* | 585 | $3.687 | Automatic Execution |
15:32:35 - 07-Nov-25 |
| Sell* | 317 | $3.687 | Automatic Execution |
15:32:35 - 07-Nov-25 |
| Sell* | 5,084 | $3.687 | Automatic Execution |
15:32:35 - 07-Nov-25 |
| Sell* | 2,600 | $3.688 | Automatic Execution |
15:32:35 - 07-Nov-25 |
| Buy* | 1 | $3.693 | Automatic Execution |
15:31:07 - 07-Nov-25 |
| Sell* | 2,600 | $3.709 | Automatic Execution |
15:17:34 - 07-Nov-25 |
| Unknown* | 0 | $3.706 | SI Trade |
15:14:04 - 07-Nov-25 |
| Buy* | 2,600 | $3.696 | Automatic Execution |
15:13:09 - 07-Nov-25 |
| Sell* | 2,600 | $3.697 | Automatic Execution |
15:12:46 - 07-Nov-25 |
| Sell* | 623 | $3.656 | Automatic Execution |
15:09:01 - 07-Nov-25 |
| Sell* | 4,277 | $3.657 | Automatic Execution |
15:09:01 - 07-Nov-25 |
| Sell* | 6,500 | $3.657 | Automatic Execution |
15:09:01 - 07-Nov-25 |
| Sell* | 2,600 | $3.657 | Automatic Execution |
15:09:01 - 07-Nov-25 |
| Sell* | 2,600 | $3.643 | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Unknown* | 0 | $3.678 | SI Trade |
15:02:06 - 07-Nov-25 |
| Buy* | 50 | $3.681 | SI Trade |
15:01:43 - 07-Nov-25 |
| Sell* | 10 | $3.679 | Automatic Execution |
15:00:33 - 07-Nov-25 |
| Buy* | 35 | $3.665 | SI Trade |
14:49:56 - 07-Nov-25 |
| Buy* | 135 | $3.673 | Automatic Execution |
14:49:34 - 07-Nov-25 |
| Buy* | 2 | $3.693 | SI Trade |
14:46:01 - 07-Nov-25 |
| Sell* | 1,223 | $3.676 | Automatic Execution |
14:44:35 - 07-Nov-25 |
| Sell* | 4,178 | $3.676 | Automatic Execution |
14:44:35 - 07-Nov-25 |
| Sell* | 4,912 | $3.679 | Automatic Execution |
14:44:20 - 07-Nov-25 |
| Sell* | 1,370 | $3.67 | Automatic Execution |
14:42:32 - 07-Nov-25 |
| Sell* | 4,031 | $3.67 | Automatic Execution |
14:42:32 - 07-Nov-25 |
| Buy* | 357 | $3.671 | Automatic Execution |
14:42:26 - 07-Nov-25 |
| Buy* | 943 | $3.671 | Automatic Execution |
14:42:26 - 07-Nov-25 |
| Buy* | 2,600 | $3.671 | Automatic Execution |
14:42:26 - 07-Nov-25 |
| Buy* | 1 | $3.67 | SI Trade |
14:41:09 - 07-Nov-25 |
| Sell* | 1,118 | $3.678 | Automatic Execution |
14:37:05 - 07-Nov-25 |
| Sell* | 1,482 | $3.678 | Automatic Execution |
14:37:05 - 07-Nov-25 |
| Sell* | 2,600 | $3.678 | Automatic Execution |
14:37:05 - 07-Nov-25 |
| Sell* | 2,600 | $3.698 | Automatic Execution |
14:35:17 - 07-Nov-25 |
| Buy* | 2 | $3.70 | SI Trade |
14:34:45 - 07-Nov-25 |
| Sell* | 4,420 | $3.701 | Automatic Execution |
14:34:33 - 07-Nov-25 |
| Sell* | 2,600 | $3.71 | Automatic Execution |
14:32:11 - 07-Nov-25 |
| Sell* | 2,090 | $3.706 | Automatic Execution |
14:31:13 - 07-Nov-25 |
| Sell* | 3,311 | $3.706 | Automatic Execution |
14:31:13 - 07-Nov-25 |
| Sell* | 73 | $3.717 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Sell* | 5,328 | $3.717 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Buy* | 2 | $3.735 | SI Trade |
14:18:50 - 07-Nov-25 |
| Sell* | 1,471 | $3.745 | Automatic Execution |
14:11:39 - 07-Nov-25 |
| Sell* | 3,930 | $3.745 | Automatic Execution |
14:11:39 - 07-Nov-25 |
| Sell* | 2,600 | $3.737 | Automatic Execution |
14:04:27 - 07-Nov-25 |
| Sell* | 2,101 | $3.737 | Automatic Execution |
14:02:31 - 07-Nov-25 |
| Sell* | 3,300 | $3.737 | Automatic Execution |
14:02:31 - 07-Nov-25 |
| Buy* | 291 | $3.76 | Automatic Execution |
13:51:45 - 07-Nov-25 |
| Sell* | 140 | $3.742 | SI Trade |
13:47:40 - 07-Nov-25 |
| Unknown* | 0 | $3.737 | SI Trade |
13:36:45 - 07-Nov-25 |
| Buy* | 93 | $3.758 | Automatic Execution |
13:10:56 - 07-Nov-25 |
| Sell* | 1,433 | $3.747 | Automatic Execution |
13:08:26 - 07-Nov-25 |
| Sell* | 3,968 | $3.747 | Automatic Execution |
13:08:26 - 07-Nov-25 |
| Sell* | 90 | $3.729 | Automatic Execution |
12:58:35 - 07-Nov-25 |
| Sell* | 200 | $3.728 | Automatic Execution |
12:58:10 - 07-Nov-25 |
| Buy* | 6 | $3.723 | SI Trade |
12:55:35 - 07-Nov-25 |
| Sell* | 260 | $3.717 | Automatic Execution |
12:50:37 - 07-Nov-25 |
| Sell* | 5 | $3.729 | Automatic Execution |
12:49:02 - 07-Nov-25 |
| Unknown* | 0 | $3.74 | SI Trade |
12:45:44 - 07-Nov-25 |
| Buy* | 5 | $3.75 | SI Trade |
12:44:05 - 07-Nov-25 |
| Buy* | 34 | $3.791 | SI Trade |
12:16:21 - 07-Nov-25 |
| Buy* | 68 | $3.784 | Automatic Execution |
12:15:19 - 07-Nov-25 |
| Buy* | 2,600 | $3.784 | Automatic Execution |
12:08:28 - 07-Nov-25 |
| Buy* | 3 | $3.79 | SI Trade |
12:07:17 - 07-Nov-25 |
| Buy* | 4 | $3.783 | SI Trade |
12:02:18 - 07-Nov-25 |
| Buy* | 620 | $3.78 | Automatic Execution |
12:02:03 - 07-Nov-25 |
| Buy* | 1,364 | $3.78 | Automatic Execution |
12:02:03 - 07-Nov-25 |
| Unknown* | 0 | $3.786 | SI Trade |
11:54:04 - 07-Nov-25 |
| Buy* | 196 | $3.736 | SI Trade |
11:36:15 - 07-Nov-25 |
| Sell* | 199 | $3.683 | SI Trade |
11:32:39 - 07-Nov-25 |
| Sell* | 35 | $3.738 | Automatic Execution |
11:30:42 - 07-Nov-25 |
| Buy* | 2,069 | $3.748 | Automatic Execution |
11:28:39 - 07-Nov-25 |
| Unknown* | 0 | $3.753 | SI Trade |
11:16:46 - 07-Nov-25 |
| Sell* | 16 | $3.738 | Automatic Execution |
11:15:56 - 07-Nov-25 |
| Sell* | 390 | $3.738 | Automatic Execution |
11:15:56 - 07-Nov-25 |
| Sell* | 5,401 | $3.74 | Automatic Execution |
11:15:56 - 07-Nov-25 |
| Sell* | 2,600 | $3.741 | Automatic Execution |
11:15:56 - 07-Nov-25 |
| Sell* | 1,579 | $3.741 | Automatic Execution |
11:15:56 - 07-Nov-25 |
| Sell* | 814 | $3.742 | Automatic Execution |
11:15:56 - 07-Nov-25 |
| Sell* | 400 | $3.742 | Automatic Execution |
11:15:56 - 07-Nov-25 |
| Sell* | 425 | $3.742 | Automatic Execution |
11:15:56 - 07-Nov-25 |
| Sell* | 4 | $3.787 | SI Trade |
11:12:06 - 07-Nov-25 |
| Unknown* | 0 | $3.812 | SI Trade |
10:55:39 - 07-Nov-25 |
| Buy* | 2 | $3.805 | SI Trade |
10:52:37 - 07-Nov-25 |
| Buy* | 400 | $3.811 | Automatic Execution |
10:45:07 - 07-Nov-25 |
| Buy* | 5 | $3.81 | SI Trade |
10:40:56 - 07-Nov-25 |
| Buy* | 2,600 | $3.814 | Automatic Execution |
10:37:04 - 07-Nov-25 |
| Buy* | 2,600 | $3.811 | Automatic Execution |
10:36:52 - 07-Nov-25 |
| Buy* | 20 | $3.812 | SI Trade |
10:36:37 - 07-Nov-25 |
| Buy* | 6 | $3.80 | SI Trade |
10:17:31 - 07-Nov-25 |
| Unknown* | 0 | $3.844 | SI Trade |
09:30:01 - 07-Nov-25 |
| Buy* | 1,197 | $3.866 | Automatic Execution |
09:21:05 - 07-Nov-25 |
| Buy* | 2,600 | $3.866 | Automatic Execution |
09:21:05 - 07-Nov-25 |
| Unknown* | 0 | $3.845 | SI Trade |
09:05:41 - 07-Nov-25 |
| Buy* | 5 | $3.849 | SI Trade |
09:02:05 - 07-Nov-25 |
| Sell* | 35 | $3.85 | Automatic Execution |
08:32:47 - 07-Nov-25 |
| Buy* | 8 | $3.852 | Automatic Execution |
08:30:26 - 07-Nov-25 |
| Buy* | 4 | $3.852 | Automatic Execution |
08:30:25 - 07-Nov-25 |
| Buy* | 1 | $3.852 | Automatic Execution |
08:30:25 - 07-Nov-25 |
| Buy* | 1 | $3.852 | Automatic Execution |
08:30:25 - 07-Nov-25 |
| Buy* | 16 | $3.862 | SI Trade |
08:23:06 - 07-Nov-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
08:22:36 - 07-Nov-25 |
| Buy* | 1,022 | $3.88 | Automatic Execution |
08:18:25 - 07-Nov-25 |
| Buy* | 2,155 | $3.88 | Automatic Execution |
08:18:25 - 07-Nov-25 |
| Unknown* | 0 | $3.877 | SI Trade |
08:14:52 - 07-Nov-25 |
| Buy* | 2 | $3.875 | SI Trade |
08:14:26 - 07-Nov-25 |
| Unknown* | 7 | $3.878 | SI Trade |
08:05:12 - 07-Nov-25 |
| Sell* | 7,438 | $3.832 | Uncrossing Trade |
16:35:23 - 06-Nov-25 |
| Buy* | 6,250 | $3.844 | Automatic Execution |
16:29:05 - 06-Nov-25 |
| Buy* | 21 | $3.837 | Automatic Execution |
16:26:55 - 06-Nov-25 |
| Buy* | 1,520 | $3.837 | Automatic Execution |
16:26:53 - 06-Nov-25 |
| Sell* | 80 | $3.826 | Automatic Execution |
16:25:29 - 06-Nov-25 |
| Buy* | 1,083 | $3.831 | Automatic Execution |
16:24:59 - 06-Nov-25 |
| Buy* | 1,005 | $3.834 | Automatic Execution |
16:24:23 - 06-Nov-25 |
| Buy* | 1,161 | $3.833 | Automatic Execution |
16:23:11 - 06-Nov-25 |
| Unknown* | 0 | $3.846 | SI Trade |
16:20:29 - 06-Nov-25 |
| Buy* | 1,042 | $3.836 | Automatic Execution |
16:19:08 - 06-Nov-25 |
| Buy* | 1,003 | $3.846 | Automatic Execution |
16:17:37 - 06-Nov-25 |
| Unknown* | 0 | $3.849 | SI Trade |
16:17:14 - 06-Nov-25 |
| Buy* | 997 | $3.861 | Automatic Execution |
16:16:12 - 06-Nov-25 |
| Buy* | 2,324 | $3.857 | Automatic Execution |
16:14:51 - 06-Nov-25 |
| Buy* | 1,057 | $3.857 | Automatic Execution |
16:14:51 - 06-Nov-25 |
| Buy* | 2,500 | $3.856 | Automatic Execution |
16:14:50 - 06-Nov-25 |
| Buy* | 351 | $3.861 | Automatic Execution |
16:14:21 - 06-Nov-25 |
| Buy* | 3,399 | $3.861 | Automatic Execution |
16:14:21 - 06-Nov-25 |
| Buy* | 2,500 | $3.858 | Automatic Execution |
16:14:19 - 06-Nov-25 |
| Buy* | 2,500 | $3.859 | Automatic Execution |
16:14:09 - 06-Nov-25 |
| Buy* | 1,043 | $3.852 | Automatic Execution |
16:13:28 - 06-Nov-25 |
| Buy* | 200 | $3.884 | SI Trade |
16:13:00 - 06-Nov-25 |
| Buy* | 2,019 | $3.891 | Automatic Execution |
16:13:00 - 06-Nov-25 |
| Buy* | 1,121 | $3.854 | Automatic Execution |
16:11:45 - 06-Nov-25 |
| Buy* | 133 | $3.855 | Automatic Execution |
16:11:31 - 06-Nov-25 |
| Buy* | 3,617 | $3.855 | Automatic Execution |
16:11:31 - 06-Nov-25 |
| Buy* | 3 | $3.86 | SI Trade |
16:11:13 - 06-Nov-25 |
| Buy* | 179 | $3.855 | Automatic Execution |
16:11:12 - 06-Nov-25 |
| Buy* | 3,571 | $3.855 | Automatic Execution |
16:11:12 - 06-Nov-25 |
| Sell* | 2,385 | $3.85 | Automatic Execution |
16:11:06 - 06-Nov-25 |
| Buy* | 2,500 | $3.85 | Automatic Execution |
16:11:02 - 06-Nov-25 |
| Buy* | 1,010 | $3.849 | Automatic Execution |
16:11:02 - 06-Nov-25 |
| Buy* | 1,667 | $3.848 | Automatic Execution |
16:11:02 - 06-Nov-25 |
| Buy* | 833 | $3.848 | Automatic Execution |
16:11:02 - 06-Nov-25 |
| Buy* | 1,667 | $3.848 | Automatic Execution |
16:11:02 - 06-Nov-25 |
| Buy* | 2,500 | $3.848 | Automatic Execution |
16:11:02 - 06-Nov-25 |
| Buy* | 2,500 | $3.848 | Automatic Execution |
16:11:01 - 06-Nov-25 |
| Buy* | 59 | $3.848 | Automatic Execution |
16:11:01 - 06-Nov-25 |
| Buy* | 2,441 | $3.848 | Automatic Execution |
16:11:01 - 06-Nov-25 |
| Buy* | 2,500 | $3.848 | Automatic Execution |
16:11:01 - 06-Nov-25 |
| Buy* | 2,500 | $3.848 | Automatic Execution |
16:11:01 - 06-Nov-25 |
| Sell* | 1,013 | $3.852 | Automatic Execution |
16:10:27 - 06-Nov-25 |
| Buy* | 1,250 | $3.859 | Automatic Execution |
16:09:57 - 06-Nov-25 |
| Buy* | 2,500 | $3.859 | Automatic Execution |
16:09:57 - 06-Nov-25 |
| Buy* | 2,500 | $3.859 | Automatic Execution |
16:09:53 - 06-Nov-25 |
| Buy* | 2,500 | $3.858 | Automatic Execution |
16:09:31 - 06-Nov-25 |
| Sell* | 2,050 | $3.863 | Automatic Execution |
16:09:06 - 06-Nov-25 |
| Sell* | 4,791 | $3.858 | Automatic Execution |
16:08:37 - 06-Nov-25 |
| Sell* | 2,395 | $3.858 | Automatic Execution |
16:08:35 - 06-Nov-25 |
| Buy* | 1,014 | $3.85 | Automatic Execution |
16:08:01 - 06-Nov-25 |
| Buy* | 1,021 | $3.863 | Automatic Execution |
16:07:02 - 06-Nov-25 |
| Buy* | 1,041 | $3.862 | Automatic Execution |
16:05:04 - 06-Nov-25 |
| Sell* | 109 | $3.855 | SI Trade |
16:04:46 - 06-Nov-25 |
| Sell* | 320 | $3.855 | SI Trade |
16:04:44 - 06-Nov-25 |
| Buy* | 2 | $3.854 | SI Trade |
16:04:05 - 06-Nov-25 |
| Buy* | 1,084 | $3.852 | Automatic Execution |
16:04:03 - 06-Nov-25 |
| Buy* | 1,127 | $3.855 | Automatic Execution |
16:02:09 - 06-Nov-25 |
| Buy* | 1,063 | $3.847 | Automatic Execution |
16:00:49 - 06-Nov-25 |
| Unknown* | 0 | $3.845 | SI Trade |
15:59:39 - 06-Nov-25 |
| Buy* | 1,108 | $3.847 | Automatic Execution |
15:59:07 - 06-Nov-25 |
| Buy* | 1,094 | $3.852 | Automatic Execution |
15:57:44 - 06-Nov-25 |