| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $4.185 | Automatic Execution |
15:48:51 - 09-Jan-26 |
| Sell* | 48 | $4.185 | Automatic Execution |
15:48:51 - 09-Jan-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
15:48:00 - 09-Jan-26 |
| Sell* | 1 | $4.185 | Automatic Execution |
15:45:52 - 09-Jan-26 |
| Sell* | 2,400 | $4.185 | Automatic Execution |
15:45:06 - 09-Jan-26 |
| Sell* | 1 | $4.221 | Automatic Execution |
15:26:34 - 09-Jan-26 |
| Buy* | 5,726 | $4.211 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Buy* | 2,400 | $4.211 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Buy* | 540 | $4.21 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Buy* | 2,400 | $4.208 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Buy* | 424 | $4.191 | Automatic Execution |
15:22:10 - 09-Jan-26 |
| Buy* | 1,976 | $4.191 | Automatic Execution |
15:22:10 - 09-Jan-26 |
| Buy* | 3,270 | $4.149 | Automatic Execution |
15:05:49 - 09-Jan-26 |
| Sell* | 5 | $4.15 | Automatic Execution |
15:05:44 - 09-Jan-26 |
| Buy* | 540 | $4.19 | Automatic Execution |
15:02:37 - 09-Jan-26 |
| Buy* | 94 | $4.18 | Automatic Execution |
14:57:31 - 09-Jan-26 |
| Buy* | 94 | $4.171 | Automatic Execution |
14:51:36 - 09-Jan-26 |
| Sell* | 3,600 | $4.17 | Automatic Execution |
14:48:29 - 09-Jan-26 |
| Sell* | 1,200 | $4.17 | Automatic Execution |
14:48:29 - 09-Jan-26 |
| Sell* | 2,400 | $4.17 | Automatic Execution |
14:48:29 - 09-Jan-26 |
| Buy* | 1,174 | $4.184 | Automatic Execution |
14:44:45 - 09-Jan-26 |
| Buy* | 3,626 | $4.184 | Automatic Execution |
14:44:45 - 09-Jan-26 |
| Buy* | 2,400 | $4.184 | Automatic Execution |
14:44:45 - 09-Jan-26 |
| Buy* | 3,600 | $4.183 | Automatic Execution |
13:34:09 - 09-Jan-26 |
| Buy* | 360 | $4.178 | Automatic Execution |
13:33:19 - 09-Jan-26 |
| Buy* | 540 | $4.178 | Automatic Execution |
13:31:40 - 09-Jan-26 |
| Buy* | 2,030 | $4.176 | Automatic Execution |
13:31:31 - 09-Jan-26 |
| Buy* | 2,030 | $4.176 | Automatic Execution |
13:31:31 - 09-Jan-26 |
| Buy* | 540 | $4.175 | Automatic Execution |
13:21:05 - 09-Jan-26 |
| Buy* | 540 | $4.167 | Automatic Execution |
13:18:30 - 09-Jan-26 |
| Buy* | 540 | $4.164 | Automatic Execution |
13:09:43 - 09-Jan-26 |
| Buy* | 540 | $4.16 | Automatic Execution |
12:56:41 - 09-Jan-26 |
| Sell* | 3 | $4.151 | SI Trade |
12:47:15 - 09-Jan-26 |
| Buy* | 360 | $4.156 | Automatic Execution |
12:46:22 - 09-Jan-26 |
| Buy* | 540 | $4.152 | Automatic Execution |
12:45:03 - 09-Jan-26 |
| Buy* | 540 | $4.149 | Automatic Execution |
12:40:22 - 09-Jan-26 |
| Sell* | 1 | $4.148 | Automatic Execution |
12:29:02 - 09-Jan-26 |
| Buy* | 540 | $4.149 | Automatic Execution |
12:21:36 - 09-Jan-26 |
| Buy* | 540 | $4.15 | Automatic Execution |
12:16:44 - 09-Jan-26 |
| Buy* | 540 | $4.156 | Automatic Execution |
12:05:04 - 09-Jan-26 |
| Buy* | 540 | $4.153 | Automatic Execution |
12:02:12 - 09-Jan-26 |
| Buy* | 360 | $4.152 | Automatic Execution |
12:00:50 - 09-Jan-26 |
| Buy* | 360 | $4.163 | Automatic Execution |
11:42:39 - 09-Jan-26 |
| Buy* | 360 | $4.164 | Automatic Execution |
11:34:30 - 09-Jan-26 |
| Buy* | 41 | $4.148 | Automatic Execution |
09:53:42 - 09-Jan-26 |
| Buy* | 360 | $4.131 | Automatic Execution |
09:20:33 - 09-Jan-26 |
| Buy* | 360 | $4.123 | Automatic Execution |
09:00:52 - 09-Jan-26 |
| Buy* | 360 | $4.133 | Automatic Execution |
08:40:12 - 09-Jan-26 |
| Buy* | 360 | $4.138 | Automatic Execution |
08:07:55 - 09-Jan-26 |
| Buy* | 2,556 | $4.133 | Automatic Execution |
08:06:59 - 09-Jan-26 |
| Buy* | 1,399 | $4.134 | Automatic Execution |
15:40:49 - 08-Jan-26 |
| Buy* | 1,666 | $4.134 | Automatic Execution |
15:33:52 - 08-Jan-26 |
| Buy* | 57 | $4.139 | Automatic Execution |
15:32:46 - 08-Jan-26 |
| Buy* | 4,999 | $4.143 | Automatic Execution |
15:16:03 - 08-Jan-26 |
| Buy* | 2,201 | $4.143 | Automatic Execution |
15:16:03 - 08-Jan-26 |
| Unknown* | 0 | $4.141 | SI Trade |
15:12:29 - 08-Jan-26 |
| Buy* | 1,405 | $4.101 | Automatic Execution |
14:57:48 - 08-Jan-26 |
| Buy* | 399 | $4.11 | Automatic Execution |
14:56:42 - 08-Jan-26 |
| Buy* | 698 | $4.113 | Automatic Execution |
14:49:10 - 08-Jan-26 |
| Buy* | 1,702 | $4.113 | Automatic Execution |
14:49:10 - 08-Jan-26 |
| Sell* | 100 | $4.109 | Automatic Execution |
14:48:25 - 08-Jan-26 |
| Sell* | 100 | $4.112 | Automatic Execution |
14:47:47 - 08-Jan-26 |
| Buy* | 7 | $4.113 | Automatic Execution |
14:47:45 - 08-Jan-26 |
| Buy* | 100 | $4.113 | Automatic Execution |
14:47:29 - 08-Jan-26 |
| Buy* | 1,680 | $4.089 | Automatic Execution |
14:46:13 - 08-Jan-26 |
| Buy* | 3,676 | $4.089 | Automatic Execution |
14:46:13 - 08-Jan-26 |
| Buy* | 2,837 | $4.089 | Automatic Execution |
14:46:13 - 08-Jan-26 |
| Sell* | 2,400 | $4.095 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 540 | $4.095 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 5,114 | $4.096 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 9,286 | $4.096 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 2,400 | $4.099 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Buy* | 606 | $4.10 | Automatic Execution |
14:34:46 - 08-Jan-26 |
| Sell* | 2 | $4.11 | Automatic Execution |
14:24:14 - 08-Jan-26 |
| Buy* | 2,400 | $4.123 | Automatic Execution |
14:04:44 - 08-Jan-26 |
| Buy* | 31 | $4.114 | Automatic Execution |
13:15:05 - 08-Jan-26 |
| Sell* | 5 | $4.092 | SI Trade |
12:36:30 - 08-Jan-26 |
| Sell* | 7 | $4.093 | SI Trade |
12:32:20 - 08-Jan-26 |
| Sell* | 600 | $4.095 | Automatic Execution |
12:21:34 - 08-Jan-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:21:34 - 08-Jan-26 |
| Buy* | 32 | $4.106 | Automatic Execution |
11:57:21 - 08-Jan-26 |
| Sell* | 1 | $4.099 | SI Trade |
11:11:39 - 08-Jan-26 |
| Sell* | 5 | $4.094 | Automatic Execution |
10:56:15 - 08-Jan-26 |
| Buy* | 722 | $4.098 | Automatic Execution |
10:53:37 - 08-Jan-26 |
| Buy* | 2,064 | $4.098 | Automatic Execution |
10:53:37 - 08-Jan-26 |
| Sell* | 600 | $4.092 | Automatic Execution |
10:38:24 - 08-Jan-26 |
| Buy* | 856 | $4.096 | Automatic Execution |
10:38:24 - 08-Jan-26 |
| Buy* | 1,180 | $4.096 | Automatic Execution |
10:38:24 - 08-Jan-26 |
| Buy* | 41 | $4.109 | Automatic Execution |
09:16:10 - 08-Jan-26 |
| Sell* | 5 | $4.105 | Automatic Execution |
08:51:20 - 08-Jan-26 |
| Sell* | 10 | $4.111 | Automatic Execution |
08:32:55 - 08-Jan-26 |
| Sell* | 10 | $4.112 | Automatic Execution |
08:32:43 - 08-Jan-26 |
| Sell* | 2 | $4.113 | Automatic Execution |
08:31:43 - 08-Jan-26 |
| Buy* | 7 | $4.115 | Automatic Execution |
08:30:28 - 08-Jan-26 |
| Buy* | 3 | $4.115 | Automatic Execution |
08:30:26 - 08-Jan-26 |
| Sell* | 5 | $4.113 | Automatic Execution |
08:20:44 - 08-Jan-26 |
| Buy* | 5 | $4.112 | Automatic Execution |
08:16:19 - 08-Jan-26 |
| Buy* | 5 | $4.112 | Automatic Execution |
08:15:16 - 08-Jan-26 |
| Sell* | 1,280 | $4.106 | Automatic Execution |
08:12:28 - 08-Jan-26 |
| Sell* | 10 | $4.11 | Automatic Execution |
08:12:28 - 08-Jan-26 |
| Sell* | 10 | $4.111 | Automatic Execution |
08:12:28 - 08-Jan-26 |
| Buy* | 10 | $4.112 | Automatic Execution |
08:12:18 - 08-Jan-26 |
| Buy* | 1 | $4.218 | Automatic Execution |
16:28:31 - 07-Jan-26 |
| Buy* | 5 | $4.236 | Automatic Execution |
16:06:13 - 07-Jan-26 |
| Sell* | 40 | $4.227 | Automatic Execution |
16:01:51 - 07-Jan-26 |
| Buy* | 10 | $4.211 | Automatic Execution |
15:29:12 - 07-Jan-26 |
| Sell* | 10 | $4.22 | Automatic Execution |
15:00:25 - 07-Jan-26 |
| Sell* | 10 | $4.22 | Automatic Execution |
15:00:25 - 07-Jan-26 |
| Buy* | 160 | $4.239 | Automatic Execution |
14:49:33 - 07-Jan-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:49:06 - 07-Jan-26 |
| Buy* | 10 | $4.239 | Automatic Execution |
14:48:03 - 07-Jan-26 |
| Buy* | 10 | $4.241 | Automatic Execution |
14:47:43 - 07-Jan-26 |
| Buy* | 10 | $4.244 | Automatic Execution |
14:47:22 - 07-Jan-26 |
| Sell* | 26 | $4.219 | SI Trade |
14:40:37 - 07-Jan-26 |
| Buy* | 31 | $4.216 | Automatic Execution |
14:19:34 - 07-Jan-26 |
| Sell* | 332 | $4.215 | Automatic Execution |
14:00:38 - 07-Jan-26 |
| Buy* | 84 | $4.202 | Automatic Execution |
12:25:14 - 07-Jan-26 |
| Buy* | 6 | $4.20 | Automatic Execution |
12:11:00 - 07-Jan-26 |
| Sell* | 10 | $4.196 | Automatic Execution |
11:41:32 - 07-Jan-26 |
| Buy* | 10 | $4.197 | Automatic Execution |
11:40:58 - 07-Jan-26 |
| Buy* | 35 | $4.192 | Automatic Execution |
11:24:11 - 07-Jan-26 |
| Sell* | 23 | $4.192 | Automatic Execution |
11:22:50 - 07-Jan-26 |
| Sell* | 1,160 | $4.187 | Automatic Execution |
11:12:50 - 07-Jan-26 |
| Sell* | 30 | $4.186 | Automatic Execution |
11:02:24 - 07-Jan-26 |
| Buy* | 50 | $4.188 | Automatic Execution |
11:02:05 - 07-Jan-26 |
| Sell* | 10 | $4.186 | Automatic Execution |
11:01:00 - 07-Jan-26 |
| Buy* | 990 | $4.18 | Automatic Execution |
10:53:32 - 07-Jan-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
10:52:35 - 07-Jan-26 |
| Buy* | 10 | $4.183 | Automatic Execution |
10:48:54 - 07-Jan-26 |
| Sell* | 2 | $4.177 | Automatic Execution |
10:47:56 - 07-Jan-26 |
| Buy* | 1 | $4.188 | Automatic Execution |
10:05:25 - 07-Jan-26 |
| Buy* | 41 | $4.188 | Automatic Execution |
09:39:37 - 07-Jan-26 |
| Sell* | 104 | $4.18 | Automatic Execution |
09:39:21 - 07-Jan-26 |
| Buy* | 85 | $4.182 | Automatic Execution |
09:38:45 - 07-Jan-26 |
| Buy* | 7 | $4.202 | Automatic Execution |
08:30:28 - 07-Jan-26 |
| Buy* | 393 | $4.20 | Automatic Execution |
08:11:07 - 07-Jan-26 |
| Buy* | 674 | $4.127 | Automatic Execution |
15:54:19 - 06-Jan-26 |
| Buy* | 900 | $4.127 | Automatic Execution |
15:54:19 - 06-Jan-26 |
| Sell* | 410 | $4.158 | Automatic Execution |
15:21:33 - 06-Jan-26 |
| Sell* | 4 | $4.17 | Automatic Execution |
15:20:37 - 06-Jan-26 |
| Buy* | 7 | $4.173 | Automatic Execution |
15:20:29 - 06-Jan-26 |
| Buy* | 5 | $4.175 | Automatic Execution |
15:14:48 - 06-Jan-26 |
| Sell* | 6,100 | $4.159 | Automatic Execution |
15:11:49 - 06-Jan-26 |
| Sell* | 2,400 | $4.159 | Automatic Execution |
15:11:49 - 06-Jan-26 |
| Buy* | 4,674 | $4.164 | Automatic Execution |
15:11:24 - 06-Jan-26 |
| Buy* | 1,200 | $4.161 | Automatic Execution |
15:11:24 - 06-Jan-26 |
| Buy* | 226 | $4.161 | Automatic Execution |
15:11:24 - 06-Jan-26 |
| Buy* | 2,400 | $4.161 | Automatic Execution |
15:11:24 - 06-Jan-26 |
| Sell* | 3,223 | $4.16 | Automatic Execution |
15:11:09 - 06-Jan-26 |
| Sell* | 2,377 | $4.162 | Automatic Execution |
15:11:09 - 06-Jan-26 |
| Sell* | 2,400 | $4.162 | Automatic Execution |
15:11:09 - 06-Jan-26 |
| Buy* | 800 | $4.166 | Automatic Execution |
15:09:44 - 06-Jan-26 |
| Buy* | 2,400 | $4.166 | Automatic Execution |
15:09:44 - 06-Jan-26 |
| Buy* | 1,200 | $4.166 | Automatic Execution |
15:09:44 - 06-Jan-26 |
| Buy* | 3,600 | $4.166 | Automatic Execution |
15:09:44 - 06-Jan-26 |
| Buy* | 147 | $4.17 | Automatic Execution |
15:07:03 - 06-Jan-26 |
| Buy* | 194 | $4.169 | Automatic Execution |
15:03:37 - 06-Jan-26 |
| Buy* | 6 | $4.168 | Automatic Execution |
15:03:30 - 06-Jan-26 |
| Sell* | 1 | $4.142 | SI Trade |
14:50:49 - 06-Jan-26 |
| Buy* | 540 | $4.127 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Sell* | 26 | $4.079 | Automatic Execution |
13:55:22 - 06-Jan-26 |
| Unknown* | 0 | $4.095 | SI Trade |
13:43:18 - 06-Jan-26 |
| Buy* | 32 | $4.085 | Automatic Execution |
12:15:05 - 06-Jan-26 |
| Sell* | 27 | $4.073 | Automatic Execution |
10:18:46 - 06-Jan-26 |
| Sell* | 1 | $4.073 | Automatic Execution |
10:14:41 - 06-Jan-26 |
| Buy* | 358 | $4.073 | Automatic Execution |
09:21:05 - 06-Jan-26 |
| Buy* | 42 | $4.076 | Automatic Execution |
09:15:17 - 06-Jan-26 |
| Sell* | 100 | $4.059 | Automatic Execution |
09:09:13 - 06-Jan-26 |
| Buy* | 28 | $4.058 | Automatic Execution |
08:33:24 - 06-Jan-26 |
| Buy* | 2 | $4.064 | Automatic Execution |
08:30:30 - 06-Jan-26 |
| Buy* | 8 | $4.064 | Automatic Execution |
08:30:28 - 06-Jan-26 |
| Buy* | 4 | $4.064 | Automatic Execution |
08:30:28 - 06-Jan-26 |
| Sell* | 1,470 | $4.108 | Automatic Execution |
16:21:20 - 05-Jan-26 |
| Sell* | 1 | $4.109 | Automatic Execution |
16:18:02 - 05-Jan-26 |
| Buy* | 4 | $4.109 | Automatic Execution |
16:15:20 - 05-Jan-26 |
| Sell* | 32 | $4.098 | SI Trade |
16:05:15 - 05-Jan-26 |
| Buy* | 1,000 | $4.101 | Automatic Execution |
15:53:39 - 05-Jan-26 |
| Buy* | 5 | $4.097 | Automatic Execution |
15:27:23 - 05-Jan-26 |
| Sell* | 5 | $4.093 | Automatic Execution |
15:25:22 - 05-Jan-26 |
| Sell* | 5 | $4.095 | Automatic Execution |
15:25:21 - 05-Jan-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
15:24:44 - 05-Jan-26 |
| Buy* | 5 | $4.098 | Automatic Execution |
15:24:10 - 05-Jan-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
15:22:25 - 05-Jan-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
15:22:25 - 05-Jan-26 |
| Sell* | 5 | $4.092 | Automatic Execution |
15:22:05 - 05-Jan-26 |
| Sell* | 10 | $4.095 | Automatic Execution |
15:22:04 - 05-Jan-26 |
| Buy* | 5 | $4.10 | Automatic Execution |
15:21:42 - 05-Jan-26 |
| Buy* | 5 | $4.094 | Automatic Execution |
15:21:02 - 05-Jan-26 |
| Sell* | 5 | $4.095 | Automatic Execution |
15:20:57 - 05-Jan-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
15:18:24 - 05-Jan-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
15:18:23 - 05-Jan-26 |
| Sell* | 21 | $4.081 | Automatic Execution |
15:15:53 - 05-Jan-26 |
| Sell* | 4 | $4.081 | Automatic Execution |
15:15:35 - 05-Jan-26 |
| Sell* | 100 | $4.083 | Automatic Execution |
15:15:26 - 05-Jan-26 |
| Sell* | 4 | $4.085 | Automatic Execution |
15:14:26 - 05-Jan-26 |
| Buy* | 2 | $4.088 | Automatic Execution |
15:14:25 - 05-Jan-26 |
| Sell* | 1,100 | $4.073 | Automatic Execution |
15:07:56 - 05-Jan-26 |
| Buy* | 3,900 | $4.06 | Automatic Execution |
14:52:27 - 05-Jan-26 |
| Sell* | 5 | $4.057 | Automatic Execution |
14:51:20 - 05-Jan-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
14:51:01 - 05-Jan-26 |