| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.328 | Automatic Execution |
16:22:36 - 09-Mar-26 |
| Sell* | 170 | $3.32 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 100 | $3.329 | Automatic Execution |
15:32:31 - 09-Mar-26 |
| Buy* | 100 | $3.328 | Automatic Execution |
15:32:17 - 09-Mar-26 |
| Sell* | 1 | $3.283 | Automatic Execution |
15:00:27 - 09-Mar-26 |
| Sell* | 645 | $3.218 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Sell* | 2,000 | $3.19 | Automatic Execution |
13:41:19 - 09-Mar-26 |
| Sell* | 2,023 | $3.245 | Automatic Execution |
13:36:05 - 09-Mar-26 |
| Sell* | 2,023 | $3.245 | Automatic Execution |
13:36:05 - 09-Mar-26 |
| Sell* | 2,330 | $3.251 | Automatic Execution |
13:36:02 - 09-Mar-26 |
| Sell* | 2,330 | $3.251 | Automatic Execution |
13:36:02 - 09-Mar-26 |
| Sell* | 2,678 | $3.243 | Automatic Execution |
13:35:33 - 09-Mar-26 |
| Sell* | 2,650 | $3.244 | Automatic Execution |
13:35:33 - 09-Mar-26 |
| Sell* | 3,134 | $3.244 | Automatic Execution |
13:35:33 - 09-Mar-26 |
| Sell* | 2,161 | $3.263 | Automatic Execution |
13:32:50 - 09-Mar-26 |
| Sell* | 3,623 | $3.263 | Automatic Execution |
13:32:50 - 09-Mar-26 |
| Sell* | 10 | $3.237 | Automatic Execution |
13:25:00 - 09-Mar-26 |
| Sell* | 2,414 | $3.244 | Automatic Execution |
13:12:24 - 09-Mar-26 |
| Sell* | 2,054 | $3.244 | Automatic Execution |
13:12:24 - 09-Mar-26 |
| Sell* | 129 | $3.25 | Automatic Execution |
13:11:45 - 09-Mar-26 |
| Sell* | 2,936 | $3.25 | Automatic Execution |
13:11:45 - 09-Mar-26 |
| Sell* | 2,936 | $3.25 | Automatic Execution |
13:11:45 - 09-Mar-26 |
| Sell* | 1,383 | $3.227 | Automatic Execution |
13:07:56 - 09-Mar-26 |
| Sell* | 4,618 | $3.227 | Automatic Execution |
13:07:56 - 09-Mar-26 |
| Sell* | 2,077 | $3.234 | Automatic Execution |
13:07:06 - 09-Mar-26 |
| Sell* | 3,924 | $3.234 | Automatic Execution |
13:07:06 - 09-Mar-26 |
| Sell* | 1,037 | $3.239 | Automatic Execution |
13:06:51 - 09-Mar-26 |
| Sell* | 2,482 | $3.239 | Automatic Execution |
13:06:51 - 09-Mar-26 |
| Sell* | 2,482 | $3.239 | Automatic Execution |
13:06:51 - 09-Mar-26 |
| Sell* | 2,610 | $3.226 | Automatic Execution |
13:01:11 - 09-Mar-26 |
| Sell* | 3,391 | $3.226 | Automatic Execution |
13:01:11 - 09-Mar-26 |
| Buy* | 2,892 | $3.237 | Automatic Execution |
12:39:35 - 09-Mar-26 |
| Sell* | 2,188 | $3.262 | Automatic Execution |
12:27:36 - 09-Mar-26 |
| Sell* | 2,188 | $3.262 | Automatic Execution |
12:27:36 - 09-Mar-26 |
| Sell* | 357 | $3.262 | Automatic Execution |
12:27:35 - 09-Mar-26 |
| Sell* | 2,865 | $3.265 | Automatic Execution |
12:26:10 - 09-Mar-26 |
| Sell* | 3,136 | $3.265 | Automatic Execution |
12:26:10 - 09-Mar-26 |
| Sell* | 1,478 | $3.265 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Sell* | 4,523 | $3.265 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Sell* | 1,805 | $3.255 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Sell* | 4,196 | $3.255 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Sell* | 633 | $3.259 | Automatic Execution |
12:17:17 - 09-Mar-26 |
| Sell* | 2,684 | $3.259 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 2,684 | $3.259 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 6,001 | $3.256 | Automatic Execution |
12:15:23 - 09-Mar-26 |
| Sell* | 3 | $3.214 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Buy* | 230 | $3.217 | Automatic Execution |
10:58:46 - 09-Mar-26 |
| Sell* | 120 | $3.214 | Automatic Execution |
10:49:34 - 09-Mar-26 |
| Sell* | 50 | $3.223 | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Sell* | 81 | $3.23 | Automatic Execution |
10:27:06 - 09-Mar-26 |
| Sell* | 10 | $3.232 | Automatic Execution |
10:25:18 - 09-Mar-26 |
| Buy* | 20 | $3.232 | Automatic Execution |
10:24:52 - 09-Mar-26 |
| Sell* | 10 | $3.224 | Automatic Execution |
10:14:37 - 09-Mar-26 |
| Sell* | 9 | $3.242 | Automatic Execution |
10:05:12 - 09-Mar-26 |
| Buy* | 381 | $3.245 | Automatic Execution |
10:04:48 - 09-Mar-26 |
| Sell* | 1 | $3.238 | Automatic Execution |
09:54:08 - 09-Mar-26 |
| Buy* | 20 | $3.189 | SI Trade |
08:33:05 - 09-Mar-26 |
| Sell* | 1,016 | $3.164 | Automatic Execution |
08:30:35 - 09-Mar-26 |
| Buy* | 5 | $3.172 | Automatic Execution |
08:30:31 - 09-Mar-26 |
| Unknown* | 0 | $3.14 | SI Trade |
08:16:58 - 09-Mar-26 |
| Buy* | 18 | $3.135 | Automatic Execution |
08:16:37 - 09-Mar-26 |
| Buy* | 1 | $3.167 | Automatic Execution |
08:10:45 - 09-Mar-26 |
| Sell* | 4,132 | $3.16 | Automatic Execution |
08:08:15 - 09-Mar-26 |
| Sell* | 1,869 | $3.16 | Automatic Execution |
08:08:15 - 09-Mar-26 |
| Buy* | 50 | $3.165 | SI Trade |
08:08:03 - 09-Mar-26 |
| Sell* | 691 | $3.153 | Automatic Execution |
08:07:32 - 09-Mar-26 |
| Sell* | 1,906 | $3.153 | Automatic Execution |
08:07:32 - 09-Mar-26 |
| Sell* | 1,702 | $3.153 | Automatic Execution |
08:07:32 - 09-Mar-26 |
| Sell* | 1,702 | $3.153 | Automatic Execution |
08:07:32 - 09-Mar-26 |
| Sell* | 1,643 | $3.153 | Automatic Execution |
08:07:28 - 09-Mar-26 |
| Sell* | 1,643 | $3.153 | Automatic Execution |
08:07:28 - 09-Mar-26 |
| Buy* | 50 | $3.159 | SI Trade |
08:07:24 - 09-Mar-26 |
| Sell* | 1,513 | $3.159 | Automatic Execution |
08:07:00 - 09-Mar-26 |
| Sell* | 3,560 | $3.159 | Automatic Execution |
08:07:00 - 09-Mar-26 |
| Sell* | 928 | $3.159 | Automatic Execution |
08:06:56 - 09-Mar-26 |
| Sell* | 865 | $3.155 | Automatic Execution |
08:06:30 - 09-Mar-26 |
| Sell* | 6,001 | $3.16 | Automatic Execution |
08:06:04 - 09-Mar-26 |
| Buy* | 71 | $3.161 | SI Trade |
08:04:05 - 09-Mar-26 |
| Sell* | 1,809 | $3.454 | Automatic Execution |
15:55:25 - 06-Mar-26 |
| Unknown* | 0 | $3.44 | SI Trade |
15:21:33 - 06-Mar-26 |
| Sell* | 1,179 | $3.401 | Automatic Execution |
15:04:40 - 06-Mar-26 |
| Sell* | 1,179 | $3.401 | Automatic Execution |
15:04:39 - 06-Mar-26 |
| Sell* | 2 | $3.374 | Automatic Execution |
14:52:12 - 06-Mar-26 |
| Buy* | 3 | $3.374 | SI Trade |
14:46:10 - 06-Mar-26 |
| Buy* | 15 | $3.415 | SI Trade |
14:44:09 - 06-Mar-26 |
| Buy* | 594 | $3.36 | Automatic Execution |
14:37:55 - 06-Mar-26 |
| Buy* | 594 | $3.36 | Automatic Execution |
14:37:55 - 06-Mar-26 |
| Buy* | 594 | $3.36 | Automatic Execution |
14:37:55 - 06-Mar-26 |
| Buy* | 594 | $3.36 | Automatic Execution |
14:37:53 - 06-Mar-26 |
| Buy* | 594 | $3.36 | Automatic Execution |
14:37:52 - 06-Mar-26 |
| Buy* | 243 | $3.427 | Automatic Execution |
14:05:46 - 06-Mar-26 |
| Buy* | 244 | $3.418 | Automatic Execution |
14:05:25 - 06-Mar-26 |
| Buy* | 2 | $3.418 | SI Trade |
14:03:05 - 06-Mar-26 |
| Buy* | 291 | $3.418 | Automatic Execution |
14:02:06 - 06-Mar-26 |
| Unknown* | 0 | $3.431 | SI Trade |
13:59:22 - 06-Mar-26 |
| Sell* | 292 | $3.41 | Automatic Execution |
13:56:57 - 06-Mar-26 |
| Sell* | 301 | $3.411 | Automatic Execution |
13:56:00 - 06-Mar-26 |
| Sell* | 607 | $3.442 | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Sell* | 4,142 | $3.442 | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Sell* | 3,191 | $3.442 | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Sell* | 6,060 | $3.442 | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Sell* | 287 | $3.445 | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Buy* | 10 | $3.439 | SI Trade |
13:47:33 - 06-Mar-26 |
| Buy* | 20 | $3.454 | SI Trade |
13:45:48 - 06-Mar-26 |
| Buy* | 10 | $3.462 | SI Trade |
13:45:24 - 06-Mar-26 |
| Buy* | 240 | $3.466 | Automatic Execution |
13:45:08 - 06-Mar-26 |
| Buy* | 240 | $3.468 | Automatic Execution |
13:45:07 - 06-Mar-26 |
| Buy* | 240 | $3.468 | Automatic Execution |
13:45:06 - 06-Mar-26 |
| Buy* | 240 | $3.468 | Automatic Execution |
13:45:06 - 06-Mar-26 |
| Buy* | 240 | $3.47 | Automatic Execution |
13:45:05 - 06-Mar-26 |
| Buy* | 9 | $3.479 | SI Trade |
13:43:42 - 06-Mar-26 |
| Buy* | 116 | $3.48 | SI Trade |
13:43:42 - 06-Mar-26 |
| Buy* | 116 | $3.479 | Automatic Execution |
13:43:42 - 06-Mar-26 |
| Buy* | 74 | $3.479 | SI Trade |
13:43:40 - 06-Mar-26 |
| Buy* | 116 | $3.479 | Automatic Execution |
13:43:40 - 06-Mar-26 |
| Buy* | 41 | $3.48 | SI Trade |
13:43:21 - 06-Mar-26 |
| Buy* | 116 | $3.48 | SI Trade |
13:43:21 - 06-Mar-26 |
| Buy* | 42 | $3.481 | SI Trade |
13:43:21 - 06-Mar-26 |
| Buy* | 116 | $3.48 | Automatic Execution |
13:43:21 - 06-Mar-26 |
| Buy* | 116 | $3.48 | Automatic Execution |
13:43:21 - 06-Mar-26 |
| Buy* | 71 | $3.544 | SI Trade |
13:08:40 - 06-Mar-26 |
| Buy* | 114 | $3.544 | Automatic Execution |
13:08:39 - 06-Mar-26 |
| Buy* | 28 | $3.544 | SI Trade |
13:08:38 - 06-Mar-26 |
| Buy* | 10 | $3.521 | SI Trade |
12:48:09 - 06-Mar-26 |
| Buy* | 75 | $3.535 | SI Trade |
12:46:28 - 06-Mar-26 |
| Buy* | 24 | $3.536 | SI Trade |
12:46:28 - 06-Mar-26 |
| Buy* | 114 | $3.535 | Automatic Execution |
12:46:28 - 06-Mar-26 |
| Sell* | 1 | $3.537 | Automatic Execution |
12:31:21 - 06-Mar-26 |
| Sell* | 3 | $3.544 | Automatic Execution |
12:24:36 - 06-Mar-26 |
| Buy* | 89 | $3.547 | SI Trade |
12:04:17 - 06-Mar-26 |
| Buy* | 10 | $3.547 | SI Trade |
12:04:14 - 06-Mar-26 |
| Buy* | 114 | $3.547 | Automatic Execution |
12:04:14 - 06-Mar-26 |
| Buy* | 50 | $3.54 | SI Trade |
12:01:25 - 06-Mar-26 |
| Buy* | 50 | $3.542 | SI Trade |
11:59:20 - 06-Mar-26 |
| Buy* | 3 | $3.538 | SI Trade |
11:58:03 - 06-Mar-26 |
| Buy* | 96 | $3.538 | SI Trade |
11:58:02 - 06-Mar-26 |
| Buy* | 114 | $3.538 | Automatic Execution |
11:58:02 - 06-Mar-26 |
| Buy* | 10 | $3.548 | Automatic Execution |
11:53:47 - 06-Mar-26 |
| Buy* | 17 | $3.545 | SI Trade |
11:44:00 - 06-Mar-26 |
| Buy* | 114 | $3.545 | Automatic Execution |
11:44:00 - 06-Mar-26 |
| Buy* | 12 | $3.545 | SI Trade |
11:43:59 - 06-Mar-26 |
| Buy* | 50 | $3.548 | SI Trade |
11:43:22 - 06-Mar-26 |
| Buy* | 235 | $3.547 | Automatic Execution |
11:42:52 - 06-Mar-26 |
| Buy* | 235 | $3.547 | Automatic Execution |
11:42:51 - 06-Mar-26 |
| Buy* | 235 | $3.549 | Automatic Execution |
11:42:51 - 06-Mar-26 |
| Buy* | 20 | $3.576 | SI Trade |
11:39:57 - 06-Mar-26 |
| Buy* | 30 | $3.577 | SI Trade |
11:10:36 - 06-Mar-26 |
| Sell* | 95 | $3.593 | Automatic Execution |
11:00:47 - 06-Mar-26 |
| Buy* | 20 | $3.605 | SI Trade |
10:54:32 - 06-Mar-26 |
| Sell* | 168 | $3.595 | Automatic Execution |
10:32:55 - 06-Mar-26 |
| Buy* | 2,800 | $3.605 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Unknown* | 0 | $3.604 | SI Trade |
10:10:42 - 06-Mar-26 |
| Buy* | 5 | $3.576 | SI Trade |
09:55:44 - 06-Mar-26 |
| Buy* | 5 | $3.58 | SI Trade |
09:55:30 - 06-Mar-26 |
| Sell* | 215 | $3.569 | Automatic Execution |
09:49:16 - 06-Mar-26 |
| Buy* | 234 | $3.559 | Automatic Execution |
09:46:35 - 06-Mar-26 |
| Buy* | 10 | $3.564 | SI Trade |
09:46:33 - 06-Mar-26 |
| Buy* | 30 | $3.586 | SI Trade |
09:45:46 - 06-Mar-26 |
| Buy* | 25 | $3.577 | SI Trade |
09:42:08 - 06-Mar-26 |
| Buy* | 113 | $3.574 | Automatic Execution |
09:42:08 - 06-Mar-26 |
| Buy* | 14 | $3.574 | SI Trade |
09:42:07 - 06-Mar-26 |
| Buy* | 50 | $3.572 | SI Trade |
09:41:26 - 06-Mar-26 |
| Buy* | 10 | $3.572 | SI Trade |
09:40:20 - 06-Mar-26 |
| Buy* | 38 | $3.58 | SI Trade |
09:39:25 - 06-Mar-26 |
| Buy* | 61 | $3.576 | SI Trade |
09:39:23 - 06-Mar-26 |
| Buy* | 113 | $3.576 | Automatic Execution |
09:39:23 - 06-Mar-26 |
| Buy* | 20 | $3.595 | SI Trade |
09:34:27 - 06-Mar-26 |
| Buy* | 10 | $3.604 | SI Trade |
09:32:37 - 06-Mar-26 |
| Buy* | 20 | $3.601 | SI Trade |
09:28:28 - 06-Mar-26 |
| Buy* | 50 | $3.605 | SI Trade |
09:27:30 - 06-Mar-26 |
| Buy* | 10 | $3.606 | SI Trade |
09:25:45 - 06-Mar-26 |
| Buy* | 20 | $3.614 | SI Trade |
09:25:29 - 06-Mar-26 |
| Buy* | 111 | $3.616 | Automatic Execution |
09:18:57 - 06-Mar-26 |
| Buy* | 9 | $3.616 | SI Trade |
09:18:57 - 06-Mar-26 |
| Buy* | 10 | $3.613 | SI Trade |
09:18:54 - 06-Mar-26 |
| Buy* | 100 | $3.617 | SI Trade |
09:18:10 - 06-Mar-26 |
| Buy* | 5 | $3.643 | Automatic Execution |
08:30:28 - 06-Mar-26 |
| Buy* | 93 | $3.672 | Automatic Execution |
08:05:23 - 06-Mar-26 |
| Sell* | 150 | $3.662 | SI Trade |
08:04:47 - 06-Mar-26 |
| Sell* | 200 | $3.606 | Automatic Execution |
16:28:47 - 05-Mar-26 |
| Buy* | 40 | $3.605 | SI Trade |
16:19:50 - 05-Mar-26 |
| Buy* | 231 | $3.602 | Automatic Execution |
16:19:13 - 05-Mar-26 |
| Buy* | 27 | $3.599 | SI Trade |
16:11:38 - 05-Mar-26 |
| Buy* | 22 | $3.60 | SI Trade |
16:11:38 - 05-Mar-26 |
| Buy* | 112 | $3.599 | Automatic Execution |
16:11:38 - 05-Mar-26 |
| Buy* | 10 | $3.603 | SI Trade |
16:11:14 - 05-Mar-26 |
| Buy* | 40 | $3.62 | SI Trade |
16:09:19 - 05-Mar-26 |
| Sell* | 350 | $3.634 | Automatic Execution |
15:39:12 - 05-Mar-26 |
| Buy* | 38 | $3.627 | SI Trade |
15:33:18 - 05-Mar-26 |
| Buy* | 11 | $3.628 | SI Trade |
15:33:17 - 05-Mar-26 |
| Buy* | 111 | $3.628 | Automatic Execution |
15:33:17 - 05-Mar-26 |
| Buy* | 100 | $3.611 | SI Trade |
15:32:34 - 05-Mar-26 |
| Sell* | 1 | $3.60 | Automatic Execution |
15:32:04 - 05-Mar-26 |
| Unknown* | 0 | $3.606 | SI Trade |
15:31:41 - 05-Mar-26 |
| Buy* | 99 | $3.606 | SI Trade |
15:31:40 - 05-Mar-26 |
| Buy* | 112 | $3.606 | Automatic Execution |
15:31:40 - 05-Mar-26 |
| Buy* | 10 | $3.61 | SI Trade |
15:31:15 - 05-Mar-26 |
| Sell* | 107 | $3.641 | Automatic Execution |
15:27:00 - 05-Mar-26 |
| Buy* | 30 | $3.653 | SI Trade |
15:26:42 - 05-Mar-26 |
| Buy* | 10 | $3.683 | SI Trade |
14:06:10 - 05-Mar-26 |