| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.463 | SI Trade |
16:29:42 - 16-May-25 |
| Sell* | 12 | $2.463 | SI Trade |
16:29:42 - 16-May-25 |
| Sell* | 930 | $2.459 | Automatic Execution |
16:26:26 - 16-May-25 |
| Sell* | 570 | $2.45 | Automatic Execution |
16:26:26 - 16-May-25 |
| Buy* | 20 | $2.469 | SI Trade |
16:09:45 - 16-May-25 |
| Sell* | 15 | $2.457 | SI Trade |
16:09:05 - 16-May-25 |
| Buy* | 14 | $2.47 | SI Trade |
16:02:45 - 16-May-25 |
| Sell* | 53 | $2.46 | SI Trade |
16:00:46 - 16-May-25 |
| Buy* | 38 | $2.468 | SI Trade |
15:57:03 - 16-May-25 |
| Buy* | 100 | $2.469 | Automatic Execution |
15:56:12 - 16-May-25 |
| Buy* | 2 | $2.461 | SI Trade |
15:53:45 - 16-May-25 |
| Buy* | 45 | $2.457 | SI Trade |
15:50:43 - 16-May-25 |
| Sell* | 6 | $2.453 | Automatic Execution |
15:42:32 - 16-May-25 |
| Sell* | 218 | $2.455 | SI Trade |
15:34:54 - 16-May-25 |
| Buy* | 20 | $2.492 | SI Trade |
15:26:07 - 16-May-25 |
| Sell* | 70 | $2.47 | SI Trade |
15:23:45 - 16-May-25 |
| Sell* | 824 | $2.48 | Automatic Execution |
15:20:40 - 16-May-25 |
| Buy* | 218 | $2.467 | SI Trade |
15:13:11 - 16-May-25 |
| Sell* | 5 | $2.457 | Automatic Execution |
15:06:38 - 16-May-25 |
| Sell* | 200 | $2.466 | Automatic Execution |
15:04:34 - 16-May-25 |
| Buy* | 176 | $2.478 | SI Trade |
15:00:31 - 16-May-25 |
| Buy* | 50 | $2.477 | SI Trade |
14:50:19 - 16-May-25 |
| Sell* | 158 | $2.455 | SI Trade |
14:37:06 - 16-May-25 |
| Buy* | 200 | $2.475 | SI Trade |
14:30:28 - 16-May-25 |
| Buy* | 325 | $2.482 | Automatic Execution |
14:26:02 - 16-May-25 |
| Buy* | 530 | $2.488 | SI Trade |
14:20:29 - 16-May-25 |
| Sell* | 133 | $2.479 | SI Trade |
14:15:27 - 16-May-25 |
| Buy* | 133 | $2.478 | SI Trade |
14:02:37 - 16-May-25 |
| Buy* | 200 | $2.478 | SI Trade |
14:00:23 - 16-May-25 |
| Sell* | 1 | $2.48 | SI Trade |
13:56:49 - 16-May-25 |
| Buy* | 7 | $2.50 | Automatic Execution |
13:26:51 - 16-May-25 |
| Buy* | 1 | $2.50 | SI Trade |
13:24:02 - 16-May-25 |
| Sell* | 160 | $2.49 | SI Trade |
13:13:24 - 16-May-25 |
| Sell* | 3,070 | $2.485 | Automatic Execution |
13:13:24 - 16-May-25 |
| Sell* | 930 | $2.49 | Automatic Execution |
13:13:24 - 16-May-25 |
| Buy* | 1 | $2.499 | Automatic Execution |
12:58:52 - 16-May-25 |
| Sell* | 160 | $2.489 | SI Trade |
12:54:46 - 16-May-25 |
| Buy* | 1 | $2.497 | SI Trade |
12:54:46 - 16-May-25 |
| Sell* | 50 | $2.483 | SI Trade |
12:46:04 - 16-May-25 |
| Sell* | 214 | $2.488 | SI Trade |
12:30:58 - 16-May-25 |
| Buy* | 1,000 | $2.50 | SI Trade |
12:29:43 - 16-May-25 |
| Buy* | 950 | $2.50 | SI Trade |
12:27:29 - 16-May-25 |
| Buy* | 10 | $2.508 | SI Trade |
12:27:29 - 16-May-25 |
| Sell* | 3,896 | $2.508 | Automatic Execution |
12:27:29 - 16-May-25 |
| Buy* | 10,321 | $2.508 | Automatic Execution |
12:27:29 - 16-May-25 |
| Sell* | 853 | $2.50 | Automatic Execution |
12:27:29 - 16-May-25 |
| Buy* | 930 | $2.50 | Automatic Execution |
12:27:29 - 16-May-25 |
| Buy* | 1 | $2.493 | SI Trade |
12:26:27 - 16-May-25 |
| Sell* | 321 | $2.484 | SI Trade |
12:23:16 - 16-May-25 |
| Sell* | 14 | $2.484 | Automatic Execution |
12:23:16 - 16-May-25 |
| Sell* | 321 | $2.483 | SI Trade |
12:21:13 - 16-May-25 |
| Buy* | 92 | $2.486 | SI Trade |
12:13:25 - 16-May-25 |
| Buy* | 362 | $2.49 | SI Trade |
12:05:38 - 16-May-25 |
| Sell* | 53 | $2.48 | SI Trade |
12:02:48 - 16-May-25 |
| Sell* | 533 | $2.486 | SI Trade |
12:02:20 - 16-May-25 |
| Sell* | 536 | $2.48 | SI Trade |
11:54:41 - 16-May-25 |
| Sell* | 322 | $2.476 | SI Trade |
11:27:06 - 16-May-25 |
| Sell* | 429 | $2.479 | SI Trade |
11:24:49 - 16-May-25 |
| Buy* | 6 | $2.486 | SI Trade |
11:22:11 - 16-May-25 |
| Buy* | 200 | $2.479 | SI Trade |
11:09:00 - 16-May-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
11:07:20 - 16-May-25 |
| Buy* | 200 | $2.482 | SI Trade |
10:46:39 - 16-May-25 |
| Buy* | 86 | $2.484 | SI Trade |
10:41:45 - 16-May-25 |
| Buy* | 2 | $2.484 | SI Trade |
10:41:45 - 16-May-25 |
| Buy* | 23 | $2.485 | SI Trade |
10:36:34 - 16-May-25 |
| Buy* | 1 | $2.486 | SI Trade |
10:33:35 - 16-May-25 |
| Buy* | 200 | $2.489 | SI Trade |
10:27:11 - 16-May-25 |
| Sell* | 322 | $2.48 | SI Trade |
10:26:41 - 16-May-25 |
| Sell* | 20 | $2.478 | SI Trade |
10:22:39 - 16-May-25 |
| Sell* | 538 | $2.477 | SI Trade |
10:21:42 - 16-May-25 |
| Buy* | 32 | $2.485 | SI Trade |
10:08:35 - 16-May-25 |
| Buy* | 7 | $2.487 | Automatic Execution |
09:50:15 - 16-May-25 |
| Buy* | 3 | $2.487 | Automatic Execution |
09:44:46 - 16-May-25 |
| Sell* | 1 | $2.475 | Automatic Execution |
09:44:14 - 16-May-25 |
| Sell* | 35 | $2.475 | Automatic Execution |
09:43:23 - 16-May-25 |
| Sell* | 32 | $2.476 | SI Trade |
09:34:29 - 16-May-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
09:28:49 - 16-May-25 |
| Buy* | 1,953 | $2.48 | SI Trade |
09:21:07 - 16-May-25 |
| Sell* | 32 | $2.473 | Automatic Execution |
09:18:44 - 16-May-25 |
| Sell* | 10 | $2.472 | SI Trade |
09:03:23 - 16-May-25 |
| Unknown* | 0 | $2.469 | SI Trade |
08:56:49 - 16-May-25 |
| Buy* | 1 | $2.473 | SI Trade |
08:50:41 - 16-May-25 |
| Sell* | 600 | $2.46 | SI Trade |
08:47:43 - 16-May-25 |
| Sell* | 23 | $2.459 | SI Trade |
08:47:16 - 16-May-25 |
| Sell* | 1,635 | $2.456 | SI Trade |
08:37:44 - 16-May-25 |
| Buy* | 250 | $2.466 | SI Trade |
08:37:44 - 16-May-25 |
| Buy* | 200 | $2.466 | SI Trade |
08:35:18 - 16-May-25 |
| Sell* | 675 | $2.448 | SI Trade |
08:20:53 - 16-May-25 |
| Buy* | 2 | $2.46 | SI Trade |
08:17:47 - 16-May-25 |
| Buy* | 5 | $2.453 | SI Trade |
08:09:54 - 16-May-25 |
| Buy* | 8 | $2.46 | SI Trade |
08:07:19 - 16-May-25 |
| Buy* | 10 | $2.452 | SI Trade |
08:04:41 - 16-May-25 |
| Buy* | 35 | $2.452 | SI Trade |
08:04:41 - 16-May-25 |
| Sell* | 1,400 | $2.422 | SI Trade |
16:21:55 - 15-May-25 |
| Buy* | 25 | $2.412 | Automatic Execution |
16:17:05 - 15-May-25 |
| Buy* | 12 | $2.403 | SI Trade |
16:06:27 - 15-May-25 |
| Sell* | 50 | $2.378 | SI Trade |
15:59:00 - 15-May-25 |
| Buy* | 1 | $2.387 | SI Trade |
15:57:37 - 15-May-25 |
| Sell* | 40 | $2.367 | SI Trade |
15:51:34 - 15-May-25 |
| Sell* | 50 | $2.367 | Automatic Execution |
15:49:45 - 15-May-25 |
| Buy* | 26 | $2.365 | Automatic Execution |
15:40:32 - 15-May-25 |
| Buy* | 16 | $2.365 | SI Trade |
15:38:54 - 15-May-25 |
| Sell* | 1,143 | $2.359 | SI Trade |
15:33:58 - 15-May-25 |
| Sell* | 50 | $2.367 | SI Trade |
15:29:26 - 15-May-25 |
| Sell* | 10 | $2.375 | Automatic Execution |
15:27:11 - 15-May-25 |
| Sell* | 10 | $2.375 | Automatic Execution |
15:22:37 - 15-May-25 |
| Buy* | 400 | $2.37 | Automatic Execution |
15:18:29 - 15-May-25 |
| Buy* | 1,281 | $2.363 | Automatic Execution |
15:17:44 - 15-May-25 |
| Sell* | 930 | $2.365 | Automatic Execution |
15:17:44 - 15-May-25 |
| Buy* | 464 | $2.379 | SI Trade |
15:12:25 - 15-May-25 |
| Sell* | 7 | $2.374 | SI Trade |
15:09:52 - 15-May-25 |
| Sell* | 10 | $2.383 | Automatic Execution |
15:03:54 - 15-May-25 |
| Sell* | 177 | $2.366 | SI Trade |
14:57:50 - 15-May-25 |
| Sell* | 940 | $2.349 | SI Trade |
14:50:47 - 15-May-25 |
| Sell* | 15 | $2.36 | Automatic Execution |
14:47:35 - 15-May-25 |
| Buy* | 350 | $2.375 | Automatic Execution |
14:39:14 - 15-May-25 |
| Buy* | 99 | $2.37 | SI Trade |
14:07:49 - 15-May-25 |
| Buy* | 57 | $2.365 | SI Trade |
14:03:11 - 15-May-25 |
| Sell* | 5 | $2.355 | SI Trade |
13:56:18 - 15-May-25 |
| Sell* | 13 | $2.364 | SI Trade |
13:43:51 - 15-May-25 |
| Buy* | 14 | $2.37 | Automatic Execution |
13:43:51 - 15-May-25 |
| Sell* | 13 | $2.36 | SI Trade |
13:38:08 - 15-May-25 |
| Sell* | 65 | $2.339 | SI Trade |
13:27:14 - 15-May-25 |
| Buy* | 11 | $2.358 | SI Trade |
12:45:48 - 15-May-25 |
| Sell* | 1 | $2.353 | SI Trade |
12:38:42 - 15-May-25 |
| Sell* | 3 | $2.363 | Automatic Execution |
12:37:34 - 15-May-25 |
| Sell* | 13 | $2.345 | Automatic Execution |
12:14:14 - 15-May-25 |
| Buy* | 33 | $2.354 | SI Trade |
12:14:06 - 15-May-25 |
| Buy* | 2 | $2.354 | Automatic Execution |
12:10:39 - 15-May-25 |
| Buy* | 84 | $2.354 | SI Trade |
12:09:57 - 15-May-25 |
| Buy* | 2 | $2.353 | SI Trade |
11:53:25 - 15-May-25 |
| Sell* | 23 | $2.335 | SI Trade |
11:53:25 - 15-May-25 |
| Buy* | 28 | $2.346 | SI Trade |
11:38:55 - 15-May-25 |
| Sell* | 10 | $2.337 | Automatic Execution |
11:32:11 - 15-May-25 |
| Buy* | 18 | $2.347 | SI Trade |
11:31:03 - 15-May-25 |
| Buy* | 10 | $2.336 | Automatic Execution |
11:22:54 - 15-May-25 |
| Buy* | 10 | $2.336 | Automatic Execution |
11:04:05 - 15-May-25 |
| Sell* | 226 | $2.338 | SI Trade |
10:49:46 - 15-May-25 |
| Buy* | 36 | $2.338 | SI Trade |
10:37:00 - 15-May-25 |
| Buy* | 11 | $2.341 | SI Trade |
10:31:44 - 15-May-25 |
| Buy* | 250 | $2.336 | SI Trade |
10:26:38 - 15-May-25 |
| Sell* | 25 | $2.325 | Automatic Execution |
10:24:44 - 15-May-25 |
| Sell* | 500 | $2.319 | SI Trade |
10:18:34 - 15-May-25 |
| Sell* | 20 | $2.319 | Automatic Execution |
10:17:20 - 15-May-25 |
| Buy* | 8 | $2.327 | SI Trade |
10:14:32 - 15-May-25 |
| Sell* | 113 | $2.329 | SI Trade |
09:42:12 - 15-May-25 |
| Sell* | 4 | $2.34 | Automatic Execution |
09:16:50 - 15-May-25 |
| Buy* | 5 | $2.343 | SI Trade |
09:12:29 - 15-May-25 |
| Sell* | 1 | $2.345 | Automatic Execution |
09:08:42 - 15-May-25 |
| Buy* | 2,000 | $2.354 | SI Trade |
09:00:00 - 15-May-25 |
| Buy* | 14 | $2.354 | SI Trade |
08:43:22 - 15-May-25 |
| Buy* | 380 | $2.347 | Automatic Execution |
08:36:44 - 15-May-25 |
| Sell* | 620 | $2.347 | Automatic Execution |
08:36:44 - 15-May-25 |
| Buy* | 9 | $2.369 | Automatic Execution |
08:21:55 - 15-May-25 |
| Buy* | 4 | $2.359 | SI Trade |
08:16:47 - 15-May-25 |
| Sell* | 150 | $2.349 | SI Trade |
08:15:14 - 15-May-25 |
| Buy* | 2 | $2.378 | SI Trade |
08:08:16 - 15-May-25 |
| Buy* | 5 | $2.38 | SI Trade |
08:08:09 - 15-May-25 |
| Buy* | 1,220 | $2.368 | SI Trade |
08:07:02 - 15-May-25 |
| Buy* | 5 | $2.378 | SI Trade |
08:06:33 - 15-May-25 |
| Buy* | 18 | $2.378 | SI Trade |
08:06:33 - 15-May-25 |
| Buy* | 55 | $2.373 | SI Trade |
08:05:13 - 15-May-25 |
| Buy* | 11 | $2.373 | SI Trade |
08:05:13 - 15-May-25 |
| Unknown* | 0 | $2.373 | SI Trade |
08:05:13 - 15-May-25 |
| Buy* | 2 | $2.373 | SI Trade |
08:05:13 - 15-May-25 |
| Sell* | 422 | $2.364 | SI Trade |
08:00:30 - 15-May-25 |
| Buy* | 89 | $2.375 | SI Trade |
08:00:30 - 15-May-25 |
| Buy* | 20 | $2.417 | SI Trade |
16:29:46 - 14-May-25 |
| Sell* | 16 | $2.404 | SI Trade |
16:28:24 - 14-May-25 |
| Sell* | 134 | $2.401 | SI Trade |
16:25:19 - 14-May-25 |
| Buy* | 2 | $2.408 | SI Trade |
15:53:15 - 14-May-25 |
| Sell* | 12 | $2.39 | SI Trade |
15:44:56 - 14-May-25 |
| Buy* | 1,105 | $2.402 | SI Trade |
15:42:25 - 14-May-25 |
| Buy* | 50 | $2.412 | Automatic Execution |
15:32:14 - 14-May-25 |
| Buy* | 3 | $2.421 | SI Trade |
15:30:49 - 14-May-25 |
| Buy* | 27 | $2.393 | Automatic Execution |
15:22:52 - 14-May-25 |
| Sell* | 10 | $2.393 | SI Trade |
15:03:20 - 14-May-25 |
| Sell* | 127 | $2.39 | SI Trade |
15:00:37 - 14-May-25 |
| Sell* | 2 | $2.391 | SI Trade |
14:59:33 - 14-May-25 |
| Sell* | 2,192 | $2.38 | SI Trade |
14:58:18 - 14-May-25 |
| Sell* | 24 | $2.38 | Automatic Execution |
14:57:16 - 14-May-25 |
| Sell* | 5 | $2.38 | Automatic Execution |
14:57:16 - 14-May-25 |
| Buy* | 41 | $2.39 | Automatic Execution |
14:56:11 - 14-May-25 |
| Sell* | 36 | $2.384 | SI Trade |
14:55:47 - 14-May-25 |
| Sell* | 100 | $2.38 | SI Trade |
14:51:08 - 14-May-25 |
| Buy* | 240 | $2.395 | SI Trade |
14:48:19 - 14-May-25 |
| Sell* | 50 | $2.398 | SI Trade |
14:46:34 - 14-May-25 |
| Sell* | 100 | $2.409 | Automatic Execution |
14:45:32 - 14-May-25 |
| Sell* | 30 | $2.411 | Automatic Execution |
14:45:16 - 14-May-25 |
| Sell* | 1 | $2.414 | Automatic Execution |
14:44:51 - 14-May-25 |
| Buy* | 412 | $2.423 | SI Trade |
14:43:44 - 14-May-25 |
| Buy* | 412 | $2.424 | SI Trade |
14:43:20 - 14-May-25 |
| Sell* | 978 | $2.429 | Automatic Execution |
14:38:19 - 14-May-25 |
| Sell* | 4 | $2.428 | SI Trade |
14:37:11 - 14-May-25 |
| Buy* | 109 | $2.443 | SI Trade |
14:36:05 - 14-May-25 |
| Buy* | 54 | $2.443 | Automatic Execution |
14:36:04 - 14-May-25 |
| Buy* | 930 | $2.432 | Automatic Execution |
14:36:04 - 14-May-25 |
| Sell* | 10 | $2.418 | Automatic Execution |
14:33:20 - 14-May-25 |
| Sell* | 30 | $2.411 | SI Trade |
14:14:07 - 14-May-25 |
| Buy* | 111 | $2.42 | SI Trade |
14:13:17 - 14-May-25 |