| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.758 | SI Trade |
16:21:26 - 15-Sep-25 |
| Sell* | 200 | $3.762 | Automatic Execution |
15:34:51 - 15-Sep-25 |
| Buy* | 200 | $3.773 | Automatic Execution |
15:31:39 - 15-Sep-25 |
| Sell* | 793 | $3.764 | Automatic Execution |
15:31:19 - 15-Sep-25 |
| Sell* | 3 | $3.751 | SI Trade |
15:15:46 - 15-Sep-25 |
| Sell* | 517 | $3.751 | Automatic Execution |
15:06:22 - 15-Sep-25 |
| Buy* | 100 | $3.771 | SI Trade |
15:00:41 - 15-Sep-25 |
| Buy* | 1 | $3.765 | Automatic Execution |
14:59:38 - 15-Sep-25 |
| Buy* | 337 | $3.761 | SI Trade |
14:40:57 - 15-Sep-25 |
| Buy* | 1 | $3.755 | Automatic Execution |
14:40:37 - 15-Sep-25 |
| Buy* | 50 | $3.745 | Automatic Execution |
14:35:42 - 15-Sep-25 |
| Sell* | 10 | $3.734 | SI Trade |
14:29:19 - 15-Sep-25 |
| Buy* | 587 | $3.747 | SI Trade |
14:26:55 - 15-Sep-25 |
| Buy* | 1 | $3.764 | SI Trade |
14:21:01 - 15-Sep-25 |
| Buy* | 615 | $3.741 | Automatic Execution |
14:20:46 - 15-Sep-25 |
| Buy* | 20 | $3.74 | Automatic Execution |
14:17:40 - 15-Sep-25 |
| Buy* | 615 | $3.737 | Automatic Execution |
14:17:35 - 15-Sep-25 |
| Buy* | 1 | $3.725 | SI Trade |
13:14:02 - 15-Sep-25 |
| Buy* | 35 | $3.719 | Automatic Execution |
12:58:01 - 15-Sep-25 |
| Buy* | 9,385 | $3.739 | Automatic Execution |
12:53:08 - 15-Sep-25 |
| Buy* | 615 | $3.721 | Automatic Execution |
12:53:08 - 15-Sep-25 |
| Buy* | 2 | $3.711 | SI Trade |
11:56:00 - 15-Sep-25 |
| Sell* | 1 | $3.694 | SI Trade |
11:16:21 - 15-Sep-25 |
| Buy* | 100 | $3.704 | SI Trade |
11:15:10 - 15-Sep-25 |
| Buy* | 15 | $3.702 | SI Trade |
11:03:21 - 15-Sep-25 |
| Sell* | 303 | $3.691 | Automatic Execution |
10:31:19 - 15-Sep-25 |
| Sell* | 147 | $3.689 | SI Trade |
10:26:44 - 15-Sep-25 |
| Buy* | 5 | $3.698 | Automatic Execution |
10:11:58 - 15-Sep-25 |
| Sell* | 294 | $3.696 | Automatic Execution |
10:04:47 - 15-Sep-25 |
| Sell* | 100 | $3.696 | Automatic Execution |
10:04:47 - 15-Sep-25 |
| Sell* | 50 | $3.697 | Automatic Execution |
09:54:06 - 15-Sep-25 |
| Buy* | 2 | $3.705 | Automatic Execution |
09:52:52 - 15-Sep-25 |
| Sell* | 60 | $3.693 | SI Trade |
09:47:59 - 15-Sep-25 |
| Sell* | 46 | $3.69 | Automatic Execution |
09:44:50 - 15-Sep-25 |
| Sell* | 95 | $3.686 | SI Trade |
09:39:09 - 15-Sep-25 |
| Sell* | 375 | $3.684 | SI Trade |
09:34:46 - 15-Sep-25 |
| Buy* | 410 | $3.717 | Automatic Execution |
09:11:04 - 15-Sep-25 |
| Buy* | 410 | $3.717 | Automatic Execution |
09:10:37 - 15-Sep-25 |
| Unknown* | 37 | $3.671 | SI Trade |
09:04:11 - 15-Sep-25 |
| Sell* | 1 | $3.704 | Automatic Execution |
09:01:42 - 15-Sep-25 |
| Sell* | 1 | $3.704 | Automatic Execution |
09:01:42 - 15-Sep-25 |
| Sell* | 1 | $3.705 | Automatic Execution |
09:01:42 - 15-Sep-25 |
| Sell* | 1 | $3.706 | Automatic Execution |
09:01:42 - 15-Sep-25 |
| Sell* | 1 | $3.706 | Automatic Execution |
09:01:42 - 15-Sep-25 |
| Unknown* | 40 | $3.704 | SI Trade |
08:35:41 - 15-Sep-25 |
| Unknown* | 250 | $3.704 | SI Trade |
08:33:04 - 15-Sep-25 |
| Unknown* | 454 | $3.70 | SI Trade |
08:21:00 - 15-Sep-25 |
| Unknown* | 18 | $3.713 | SI Trade |
08:20:06 - 15-Sep-25 |
| Unknown* | 3 | $3.713 | SI Trade |
08:19:16 - 15-Sep-25 |
| Unknown* | 18 | $3.733 | SI Trade |
08:18:34 - 15-Sep-25 |
| Sell* | 1 | $3.694 | SI Trade |
08:16:25 - 15-Sep-25 |
| Sell* | 31 | $3.715 | Automatic Execution |
08:04:12 - 15-Sep-25 |
| Sell* | 410 | $3.715 | Automatic Execution |
08:03:57 - 15-Sep-25 |
| Sell* | 410 | $3.715 | Automatic Execution |
08:03:41 - 15-Sep-25 |
| Buy* | 410 | $3.714 | Automatic Execution |
08:02:37 - 15-Sep-25 |
| Buy* | 3 | $3.712 | SI Trade |
08:00:20 - 15-Sep-25 |
| Buy* | 20,000 | $3.72 | Suspected BUY Trade |
08:00:20 - 15-Sep-25 |
| Buy* | 18 | $3.709 | SI Trade |
08:00:12 - 15-Sep-25 |
| Buy* | 18 | $3.709 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | $3.702 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 18 | $3.709 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 2 | $3.709 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 3 | $3.709 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 18 | $3.709 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 1 | $3.709 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | $3.709 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | $3.709 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 39 | $3.709 | SI Trade |
08:00:09 - 15-Sep-25 |
| Sell* | 1 | $3.685 | Automatic Execution |
16:26:39 - 12-Sep-25 |
| Sell* | 3 | $3.687 | SI Trade |
16:21:23 - 12-Sep-25 |
| Sell* | 10 | $3.687 | Automatic Execution |
16:20:31 - 12-Sep-25 |
| Sell* | 9 | $3.687 | Automatic Execution |
16:20:31 - 12-Sep-25 |
| Sell* | 1 | $3.689 | SI Trade |
16:08:04 - 12-Sep-25 |
| Sell* | 3 | $3.698 | Automatic Execution |
16:00:53 - 12-Sep-25 |
| Buy* | 33 | $3.705 | SI Trade |
15:58:07 - 12-Sep-25 |
| Buy* | 217 | $3.692 | Automatic Execution |
15:41:01 - 12-Sep-25 |
| Buy* | 366 | $3.686 | SI Trade |
14:49:29 - 12-Sep-25 |
| Buy* | 2,687 | $3.688 | Automatic Execution |
14:49:29 - 12-Sep-25 |
| Buy* | 615 | $3.686 | Automatic Execution |
14:49:29 - 12-Sep-25 |
| Sell* | 4,385 | $3.668 | Automatic Execution |
14:45:14 - 12-Sep-25 |
| Sell* | 615 | $3.669 | Automatic Execution |
14:45:14 - 12-Sep-25 |
| Unknown* | 0 | $3.679 | SI Trade |
14:39:18 - 12-Sep-25 |
| Buy* | 2,719 | $3.674 | Automatic Execution |
14:38:53 - 12-Sep-25 |
| Sell* | 38 | $3.674 | SI Trade |
14:30:27 - 12-Sep-25 |
| Sell* | 1,166 | $3.674 | Automatic Execution |
14:30:27 - 12-Sep-25 |
| Sell* | 436 | $3.672 | SI Trade |
14:30:24 - 12-Sep-25 |
| Sell* | 300 | $3.68 | SI Trade |
14:04:11 - 12-Sep-25 |
| Buy* | 20 | $3.68 | Automatic Execution |
14:04:10 - 12-Sep-25 |
| Sell* | 90 | $3.675 | SI Trade |
13:51:58 - 12-Sep-25 |
| Sell* | 30 | $3.67 | Automatic Execution |
13:45:45 - 12-Sep-25 |
| Buy* | 419 | $3.673 | Automatic Execution |
13:29:44 - 12-Sep-25 |
| Buy* | 975 | $3.673 | Automatic Execution |
13:29:44 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:29:42 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:28:23 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:28:07 - 12-Sep-25 |
| Buy* | 594 | $3.673 | Automatic Execution |
13:27:52 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:27:52 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:27:37 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:27:21 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:27:06 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:26:51 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:26:09 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:22:34 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:22:19 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:22:02 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:21:30 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:20:41 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:20:26 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:20:10 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:19:55 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:19:40 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:19:24 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:19:09 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:18:54 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:18:38 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:18:17 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:18:01 - 12-Sep-25 |
| Buy* | 594 | $3.673 | Automatic Execution |
13:17:43 - 12-Sep-25 |
| Buy* | 615 | $3.673 | Automatic Execution |
13:17:42 - 12-Sep-25 |
| Buy* | 1,043 | $3.673 | Automatic Execution |
12:57:51 - 12-Sep-25 |
| Buy* | 3 | $3.673 | Automatic Execution |
12:57:51 - 12-Sep-25 |
| Sell* | 10 | $3.672 | SI Trade |
12:48:43 - 12-Sep-25 |
| Sell* | 410 | $3.665 | Automatic Execution |
11:50:33 - 12-Sep-25 |
| Sell* | 7,090 | $3.665 | Result of RFQ |
11:50:33 - 12-Sep-25 |
| Sell* | 220 | $3.659 | SI Trade |
10:40:33 - 12-Sep-25 |
| Sell* | 4 | $3.658 | SI Trade |
10:22:56 - 12-Sep-25 |
| Sell* | 78 | $3.658 | SI Trade |
10:22:56 - 12-Sep-25 |
| Sell* | 434 | $3.658 | SI Trade |
10:19:19 - 12-Sep-25 |
| Buy* | 110 | $3.675 | SI Trade |
09:02:00 - 12-Sep-25 |
| Sell* | 2 | $3.665 | SI Trade |
09:02:00 - 12-Sep-25 |
| Buy* | 585 | $3.675 | Automatic Execution |
09:01:06 - 12-Sep-25 |
| Buy* | 410 | $3.675 | Automatic Execution |
09:01:06 - 12-Sep-25 |
| Sell* | 1,879 | $3.67 | Automatic Execution |
08:33:35 - 12-Sep-25 |
| Sell* | 11 | $3.67 | Automatic Execution |
08:33:35 - 12-Sep-25 |
| Sell* | 410 | $3.671 | Automatic Execution |
08:33:35 - 12-Sep-25 |
| Sell* | 2,700 | $3.671 | Automatic Execution |
08:33:35 - 12-Sep-25 |
| Sell* | 100 | $3.675 | Automatic Execution |
08:24:34 - 12-Sep-25 |
| Buy* | 7 | $3.685 | SI Trade |
08:19:22 - 12-Sep-25 |
| Buy* | 3 | $3.685 | SI Trade |
08:18:17 - 12-Sep-25 |
| Buy* | 18 | $3.685 | SI Trade |
08:18:17 - 12-Sep-25 |
| Unknown* | 0 | $3.685 | SI Trade |
08:18:17 - 12-Sep-25 |
| Buy* | 18 | $3.685 | SI Trade |
08:18:17 - 12-Sep-25 |
| Sell* | 24 | $3.674 | Automatic Execution |
08:14:03 - 12-Sep-25 |
| Sell* | 6 | $3.679 | Automatic Execution |
08:14:03 - 12-Sep-25 |
| Buy* | 20 | $3.688 | Automatic Execution |
08:03:37 - 12-Sep-25 |
| Buy* | 13 | $3.688 | SI Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 0 | $3.688 | SI Trade |
08:00:17 - 12-Sep-25 |
| Buy* | 9 | $3.688 | SI Trade |
08:00:17 - 12-Sep-25 |
| Buy* | 18 | $3.688 | SI Trade |
08:00:17 - 12-Sep-25 |
| Buy* | 77 | $3.688 | SI Trade |
08:00:17 - 12-Sep-25 |
| Sell* | 7,120 | $3.674 | Uncrossing Trade |
08:00:17 - 12-Sep-25 |
| Buy* | 33 | $3.693 | SI Trade |
16:29:39 - 11-Sep-25 |
| Sell* | 30 | $3.682 | SI Trade |
16:29:23 - 11-Sep-25 |
| Sell* | 719 | $3.70 | Automatic Execution |
16:28:29 - 11-Sep-25 |
| Buy* | 630 | $3.696 | Automatic Execution |
16:28:29 - 11-Sep-25 |
| Buy* | 1 | $3.695 | Automatic Execution |
16:28:29 - 11-Sep-25 |
| Sell* | 3 | $3.678 | SI Trade |
16:17:58 - 11-Sep-25 |
| Buy* | 3 | $3.674 | Automatic Execution |
16:11:20 - 11-Sep-25 |
| Buy* | 70 | $3.679 | Automatic Execution |
15:53:50 - 11-Sep-25 |
| Buy* | 630 | $3.671 | Automatic Execution |
15:53:50 - 11-Sep-25 |
| Sell* | 1 | $3.658 | SI Trade |
15:53:44 - 11-Sep-25 |
| Sell* | 4 | $3.657 | SI Trade |
15:53:25 - 11-Sep-25 |
| Sell* | 111 | $3.651 | SI Trade |
15:52:48 - 11-Sep-25 |
| Sell* | 20 | $3.661 | SI Trade |
15:51:52 - 11-Sep-25 |
| Unknown* | 0 | $3.66 | SI Trade |
15:49:05 - 11-Sep-25 |
| Sell* | 1,257 | $3.66 | Automatic Execution |
15:49:05 - 11-Sep-25 |
| Sell* | 630 | $3.665 | Automatic Execution |
15:49:05 - 11-Sep-25 |
| Unknown* | 0 | $3.66 | SI Trade |
15:46:48 - 11-Sep-25 |
| Sell* | 765 | $3.66 | Automatic Execution |
15:46:48 - 11-Sep-25 |
| Sell* | 630 | $3.668 | Automatic Execution |
15:46:48 - 11-Sep-25 |
| Buy* | 147 | $3.68 | SI Trade |
15:44:39 - 11-Sep-25 |
| Buy* | 1 | $3.665 | Automatic Execution |
15:36:33 - 11-Sep-25 |
| Sell* | 100 | $3.655 | SI Trade |
15:33:18 - 11-Sep-25 |
| Buy* | 1 | $3.655 | Automatic Execution |
15:33:18 - 11-Sep-25 |
| Buy* | 1 | $3.655 | Automatic Execution |
15:33:18 - 11-Sep-25 |
| Sell* | 4 | $3.645 | SI Trade |
15:24:17 - 11-Sep-25 |
| Buy* | 148 | $3.65 | SI Trade |
15:20:20 - 11-Sep-25 |
| Sell* | 100 | $3.645 | Automatic Execution |
15:12:35 - 11-Sep-25 |
| Sell* | 40 | $3.64 | SI Trade |
15:04:47 - 11-Sep-25 |
| Buy* | 629 | $3.61 | Automatic Execution |
14:51:48 - 11-Sep-25 |
| Sell* | 3 | $3.60 | SI Trade |
14:46:52 - 11-Sep-25 |
| Buy* | 67 | $3.598 | Automatic Execution |
14:44:59 - 11-Sep-25 |
| Buy* | 50 | $3.61 | SI Trade |
14:31:37 - 11-Sep-25 |
| Sell* | 213 | $3.585 | SI Trade |
13:19:12 - 11-Sep-25 |
| Sell* | 10 | $3.58 | SI Trade |
13:11:58 - 11-Sep-25 |
| Sell* | 7 | $3.584 | SI Trade |
12:58:53 - 11-Sep-25 |
| Buy* | 420 | $3.59 | Automatic Execution |
11:37:30 - 11-Sep-25 |
| Buy* | 7,080 | $3.59 | Result of RFQ |
11:37:30 - 11-Sep-25 |
| Buy* | 4 | $3.582 | Automatic Execution |
11:21:41 - 11-Sep-25 |
| Sell* | 2 | $3.575 | SI Trade |
10:53:10 - 11-Sep-25 |
| Sell* | 1 | $3.575 | SI Trade |
10:37:09 - 11-Sep-25 |
| Sell* | 5 | $3.575 | SI Trade |
10:17:18 - 11-Sep-25 |
| Buy* | 220 | $3.578 | SI Trade |
09:37:19 - 11-Sep-25 |
| Buy* | 128 | $3.584 | Automatic Execution |
09:24:59 - 11-Sep-25 |
| Sell* | 88 | $3.586 | Automatic Execution |
09:19:24 - 11-Sep-25 |
| Buy* | 88 | $3.586 | Automatic Execution |
09:15:46 - 11-Sep-25 |
| Buy* | 2,000 | $3.574 | Result of RFQ |
08:12:48 - 11-Sep-25 |
| Buy* | 3 | $3.592 | SI Trade |
08:10:48 - 11-Sep-25 |
| Buy* | 18 | $3.592 | SI Trade |
08:09:58 - 11-Sep-25 |
| Sell* | 100 | $3.567 | Automatic Execution |
08:02:04 - 11-Sep-25 |