| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 434 | $2.382 | SI Trade |
16:28:40 - 13-Mar-25 |
| Buy* | 75 | $2.398 | SI Trade |
16:26:10 - 13-Mar-25 |
| Buy* | 400 | $2.39 | SI Trade |
16:21:52 - 13-Mar-25 |
| Sell* | 914 | $2.381 | SI Trade |
16:17:53 - 13-Mar-25 |
| Buy* | 54 | $2.38 | SI Trade |
15:59:52 - 13-Mar-25 |
| Buy* | 70 | $2.38 | SI Trade |
15:56:16 - 13-Mar-25 |
| Buy* | 2 | $2.424 | SI Trade |
15:44:58 - 13-Mar-25 |
| Sell* | 10 | $2.424 | Automatic Execution |
15:44:28 - 13-Mar-25 |
| Buy* | 70 | $2.43 | Automatic Execution |
15:44:04 - 13-Mar-25 |
| Buy* | 108 | $2.384 | SI Trade |
15:41:33 - 13-Mar-25 |
| Buy* | 10 | $2.399 | SI Trade |
15:37:38 - 13-Mar-25 |
| Buy* | 11 | $2.40 | SI Trade |
15:36:18 - 13-Mar-25 |
| Sell* | 10 | $2.40 | Automatic Execution |
15:36:18 - 13-Mar-25 |
| Sell* | 4 | $2.40 | Automatic Execution |
15:36:18 - 13-Mar-25 |
| Buy* | 400 | $2.42 | SI Trade |
15:27:19 - 13-Mar-25 |
| Sell* | 1 | $2.424 | Automatic Execution |
15:26:44 - 13-Mar-25 |
| Sell* | 30 | $2.424 | Automatic Execution |
15:26:44 - 13-Mar-25 |
| Sell* | 252 | $2.431 | Automatic Execution |
15:16:05 - 13-Mar-25 |
| Buy* | 20 | $2.437 | SI Trade |
15:14:19 - 13-Mar-25 |
| Buy* | 1 | $2.445 | SI Trade |
15:11:02 - 13-Mar-25 |
| Buy* | 2 | $2.443 | SI Trade |
15:09:08 - 13-Mar-25 |
| Buy* | 1 | $2.443 | SI Trade |
15:09:08 - 13-Mar-25 |
| Buy* | 2 | $2.465 | SI Trade |
15:06:56 - 13-Mar-25 |
| Sell* | 76 | $2.45 | SI Trade |
14:50:01 - 13-Mar-25 |
| Buy* | 10 | $2.477 | SI Trade |
14:46:10 - 13-Mar-25 |
| Buy* | 8 | $2.469 | SI Trade |
14:45:05 - 13-Mar-25 |
| Buy* | 100 | $2.507 | Automatic Execution |
14:31:21 - 13-Mar-25 |
| Sell* | 539 | $2.484 | SI Trade |
14:28:55 - 13-Mar-25 |
| Buy* | 539 | $2.518 | SI Trade |
14:26:05 - 13-Mar-25 |
| Buy* | 500 | $2.463 | Automatic Execution |
14:07:20 - 13-Mar-25 |
| Buy* | 30 | $2.456 | SI Trade |
14:02:37 - 13-Mar-25 |
| Buy* | 202 | $2.432 | Result of RFQ |
14:01:41 - 13-Mar-25 |
| Buy* | 40 | $2.429 | SI Trade |
14:00:06 - 13-Mar-25 |
| Buy* | 350 | $2.44 | Automatic Execution |
13:56:49 - 13-Mar-25 |
| Sell* | 36 | $2.433 | SI Trade |
13:56:32 - 13-Mar-25 |
| Buy* | 36 | $2.45 | SI Trade |
13:55:16 - 13-Mar-25 |
| Buy* | 2,636 | $2.45 | SI Trade |
13:54:41 - 13-Mar-25 |
| Unknown* | 0 | $2.469 | SI Trade |
13:52:16 - 13-Mar-25 |
| Sell* | 2 | $2.468 | Automatic Execution |
13:50:49 - 13-Mar-25 |
| Sell* | 400 | $2.47 | SI Trade |
13:49:26 - 13-Mar-25 |
| Buy* | 1 | $2.479 | Automatic Execution |
13:49:23 - 13-Mar-25 |
| Buy* | 498 | $2.48 | Automatic Execution |
13:48:32 - 13-Mar-25 |
| Sell* | 72 | $2.485 | SI Trade |
13:33:48 - 13-Mar-25 |
| Buy* | 72 | $2.506 | SI Trade |
13:31:12 - 13-Mar-25 |
| Buy* | 8 | $2.532 | SI Trade |
13:24:29 - 13-Mar-25 |
| Buy* | 7 | $2.509 | SI Trade |
13:16:53 - 13-Mar-25 |
| Buy* | 21 | $2.511 | SI Trade |
13:16:19 - 13-Mar-25 |
| Buy* | 100 | $2.517 | SI Trade |
13:10:43 - 13-Mar-25 |
| Buy* | 100 | $2.514 | SI Trade |
13:07:44 - 13-Mar-25 |
| Buy* | 105 | $2.495 | Automatic Execution |
13:01:10 - 13-Mar-25 |
| Sell* | 590 | $2.505 | Automatic Execution |
13:00:55 - 13-Mar-25 |
| Buy* | 31 | $2.493 | Automatic Execution |
12:57:37 - 13-Mar-25 |
| Buy* | 266 | $2.493 | Automatic Execution |
12:57:28 - 13-Mar-25 |
| Buy* | 14 | $2.502 | SI Trade |
12:56:16 - 13-Mar-25 |
| Buy* | 247 | $2.496 | Automatic Execution |
12:56:16 - 13-Mar-25 |
| Buy* | 43 | $2.493 | Automatic Execution |
12:56:16 - 13-Mar-25 |
| Buy* | 266 | $2.493 | Automatic Execution |
12:55:50 - 13-Mar-25 |
| Buy* | 190 | $2.495 | Automatic Execution |
12:53:47 - 13-Mar-25 |
| Sell* | 171 | $2.494 | Automatic Execution |
12:53:35 - 13-Mar-25 |
| Sell* | 212 | $2.493 | Automatic Execution |
12:52:28 - 13-Mar-25 |
| Sell* | 5 | $2.491 | Automatic Execution |
12:46:29 - 13-Mar-25 |
| Buy* | 236 | $2.488 | Automatic Execution |
12:39:34 - 13-Mar-25 |
| Buy* | 25 | $2.488 | SI Trade |
12:39:30 - 13-Mar-25 |
| Buy* | 262 | $2.471 | Automatic Execution |
12:29:05 - 13-Mar-25 |
| Sell* | 291 | $2.471 | Automatic Execution |
12:27:48 - 13-Mar-25 |
| Buy* | 10 | $2.483 | SI Trade |
12:27:01 - 13-Mar-25 |
| Buy* | 10 | $2.492 | SI Trade |
12:15:03 - 13-Mar-25 |
| Buy* | 7 | $2.491 | SI Trade |
11:43:16 - 13-Mar-25 |
| Buy* | 50 | $2.506 | SI Trade |
11:35:42 - 13-Mar-25 |
| Sell* | 103 | $2.50 | Automatic Execution |
11:24:32 - 13-Mar-25 |
| Buy* | 5 | $2.504 | SI Trade |
11:21:25 - 13-Mar-25 |
| Buy* | 3 | $2.505 | SI Trade |
11:20:49 - 13-Mar-25 |
| Buy* | 100 | $2.519 | Automatic Execution |
11:04:23 - 13-Mar-25 |
| Buy* | 10 | $2.54 | SI Trade |
10:48:57 - 13-Mar-25 |
| Buy* | 1 | $2.537 | Automatic Execution |
10:44:23 - 13-Mar-25 |
| Buy* | 20 | $2.551 | SI Trade |
10:42:32 - 13-Mar-25 |
| Buy* | 101 | $2.537 | SI Trade |
10:36:12 - 13-Mar-25 |
| Buy* | 2 | $2.53 | SI Trade |
10:06:28 - 13-Mar-25 |
| Sell* | 1 | $2.518 | SI Trade |
09:58:46 - 13-Mar-25 |
| Buy* | 3 | $2.463 | Automatic Execution |
08:30:23 - 13-Mar-25 |
| Buy* | 7 | $2.463 | Automatic Execution |
08:30:23 - 13-Mar-25 |
| Buy* | 5 | $2.453 | SI Trade |
08:21:49 - 13-Mar-25 |
| Sell* | 120 | $2.446 | Automatic Execution |
08:17:58 - 13-Mar-25 |
| Buy* | 300 | $2.446 | Automatic Execution |
08:08:13 - 13-Mar-25 |
| Buy* | 5 | $2.451 | SI Trade |
08:06:51 - 13-Mar-25 |
| Buy* | 2 | $2.447 | SI Trade |
08:01:28 - 13-Mar-25 |
| Sell* | 1 | $2.446 | SI Trade |
08:00:04 - 13-Mar-25 |
| Buy* | 1 | $2.446 | SI Trade |
08:00:04 - 13-Mar-25 |
| Buy* | 4 | $2.446 | SI Trade |
08:00:04 - 13-Mar-25 |
| Buy* | 400 | $2.446 | SI Trade |
08:00:04 - 13-Mar-25 |
| Buy* | 1 | $2.446 | SI Trade |
08:00:04 - 13-Mar-25 |
| Buy* | 400 | $2.446 | Suspected BUY Trade |
08:00:04 - 13-Mar-25 |
| Buy* | 5 | $2.554 | SI Trade |
16:25:59 - 12-Mar-25 |
| Sell* | 400 | $2.551 | SI Trade |
16:22:09 - 12-Mar-25 |
| Sell* | 1,016 | $2.522 | Automatic Execution |
16:14:35 - 12-Mar-25 |
| Sell* | 915 | $2.547 | Automatic Execution |
16:14:35 - 12-Mar-25 |
| Sell* | 417 | $2.547 | SI Trade |
16:14:32 - 12-Mar-25 |
| Sell* | 1,042 | $2.546 | SI Trade |
16:14:22 - 12-Mar-25 |
| Buy* | 143 | $2.546 | SI Trade |
16:01:44 - 12-Mar-25 |
| Buy* | 402 | $2.549 | Automatic Execution |
16:01:43 - 12-Mar-25 |
| Buy* | 915 | $2.529 | Automatic Execution |
16:01:43 - 12-Mar-25 |
| Buy* | 10 | $2.519 | SI Trade |
15:51:49 - 12-Mar-25 |
| Sell* | 720 | $2.506 | SI Trade |
15:50:42 - 12-Mar-25 |
| Buy* | 450 | $2.509 | Automatic Execution |
15:46:02 - 12-Mar-25 |
| Unknown* | 78,000 | $0.00 | SI Trade |
15:45:51 - 12-Mar-25 |
| Unknown* | 78,000 | $2.5157 | SI Trade |
15:45:51 - 12-Mar-25 |
| Sell* | 26 | $2.488 | SI Trade |
15:42:03 - 12-Mar-25 |
| Buy* | 25 | $2.50 | SI Trade |
15:37:59 - 12-Mar-25 |
| Buy* | 25 | $2.501 | SI Trade |
15:37:15 - 12-Mar-25 |
| Buy* | 51 | $2.525 | SI Trade |
15:36:14 - 12-Mar-25 |
| Buy* | 10 | $2.483 | SI Trade |
15:30:25 - 12-Mar-25 |
| Buy* | 52 | $2.474 | SI Trade |
15:29:09 - 12-Mar-25 |
| Buy* | 500 | $2.472 | Automatic Execution |
15:26:06 - 12-Mar-25 |
| Buy* | 104 | $2.472 | SI Trade |
15:25:24 - 12-Mar-25 |
| Buy* | 20 | $2.46 | SI Trade |
15:23:48 - 12-Mar-25 |
| Buy* | 157 | $2.456 | SI Trade |
15:23:20 - 12-Mar-25 |
| Buy* | 250 | $2.449 | SI Trade |
15:21:37 - 12-Mar-25 |
| Buy* | 27 | $2.424 | SI Trade |
15:08:11 - 12-Mar-25 |
| Buy* | 239 | $2.424 | Automatic Execution |
15:08:07 - 12-Mar-25 |
| Buy* | 147 | $2.449 | SI Trade |
15:01:44 - 12-Mar-25 |
| Buy* | 52 | $2.474 | SI Trade |
14:45:37 - 12-Mar-25 |
| Sell* | 50 | $2.479 | SI Trade |
14:38:54 - 12-Mar-25 |
| Buy* | 14 | $2.488 | SI Trade |
14:37:06 - 12-Mar-25 |
| Buy* | 50 | $2.496 | SI Trade |
14:36:54 - 12-Mar-25 |
| Buy* | 51 | $2.493 | SI Trade |
14:34:45 - 12-Mar-25 |
| Buy* | 466 | $2.493 | Automatic Execution |
14:34:42 - 12-Mar-25 |
| Buy* | 52 | $2.494 | SI Trade |
14:34:28 - 12-Mar-25 |
| Buy* | 465 | $2.494 | Automatic Execution |
14:34:26 - 12-Mar-25 |
| Buy* | 5 | $2.499 | SI Trade |
14:33:05 - 12-Mar-25 |
| Buy* | 80 | $2.529 | SI Trade |
14:30:07 - 12-Mar-25 |
| Buy* | 210 | $2.519 | Automatic Execution |
14:26:29 - 12-Mar-25 |
| Sell* | 349 | $2.507 | SI Trade |
14:25:15 - 12-Mar-25 |
| Sell* | 2,114 | $2.506 | SI Trade |
14:25:11 - 12-Mar-25 |
| Buy* | 56 | $2.518 | SI Trade |
14:25:06 - 12-Mar-25 |
| Sell* | 1 | $2.514 | Automatic Execution |
14:23:30 - 12-Mar-25 |
| Buy* | 1 | $2.528 | SI Trade |
14:23:09 - 12-Mar-25 |
| Buy* | 1 | $2.517 | SI Trade |
14:18:01 - 12-Mar-25 |
| Buy* | 50 | $2.533 | SI Trade |
14:12:11 - 12-Mar-25 |
| Buy* | 26 | $2.552 | SI Trade |
14:06:29 - 12-Mar-25 |
| Buy* | 50 | $2.583 | SI Trade |
14:05:23 - 12-Mar-25 |
| Sell* | 503 | $2.527 | SI Trade |
13:55:30 - 12-Mar-25 |
| Buy* | 2 | $2.562 | Automatic Execution |
13:52:45 - 12-Mar-25 |
| Buy* | 50 | $2.55 | SI Trade |
13:44:14 - 12-Mar-25 |
| Sell* | 1,000 | $2.55 | Automatic Execution |
13:44:12 - 12-Mar-25 |
| Buy* | 50 | $2.568 | SI Trade |
13:43:34 - 12-Mar-25 |
| Sell* | 88 | $2.561 | SI Trade |
13:43:26 - 12-Mar-25 |
| Sell* | 190 | $2.595 | SI Trade |
13:35:25 - 12-Mar-25 |
| Buy* | 260 | $2.603 | Automatic Execution |
13:35:04 - 12-Mar-25 |
| Sell* | 380 | $2.605 | Automatic Execution |
13:34:51 - 12-Mar-25 |
| Buy* | 50 | $2.613 | SI Trade |
13:34:32 - 12-Mar-25 |
| Buy* | 1 | $2.591 | Automatic Execution |
13:28:32 - 12-Mar-25 |
| Buy* | 98 | $2.591 | Automatic Execution |
13:26:49 - 12-Mar-25 |
| Buy* | 915 | $2.591 | Automatic Execution |
13:26:49 - 12-Mar-25 |
| Sell* | 1,901 | $2.591 | Automatic Execution |
13:25:56 - 12-Mar-25 |
| Buy* | 50 | $2.582 | SI Trade |
13:22:55 - 12-Mar-25 |
| Sell* | 268 | $2.582 | Automatic Execution |
13:19:22 - 12-Mar-25 |
| Sell* | 271 | $2.585 | SI Trade |
13:17:38 - 12-Mar-25 |
| Sell* | 1,728 | $2.585 | SI Trade |
13:17:37 - 12-Mar-25 |
| Buy* | 30 | $2.592 | SI Trade |
13:17:33 - 12-Mar-25 |
| Buy* | 88 | $2.592 | SI Trade |
13:17:20 - 12-Mar-25 |
| Sell* | 4 | $2.59 | Automatic Execution |
13:14:00 - 12-Mar-25 |
| Buy* | 1,265 | $2.593 | SI Trade |
13:12:22 - 12-Mar-25 |
| Buy* | 3,221 | $2.593 | Automatic Execution |
13:12:21 - 12-Mar-25 |
| Buy* | 734 | $2.593 | SI Trade |
13:12:21 - 12-Mar-25 |
| Buy* | 7,379 | $2.599 | Automatic Execution |
13:10:38 - 12-Mar-25 |
| Buy* | 4 | $2.627 | SI Trade |
12:56:59 - 12-Mar-25 |
| Buy* | 242 | $2.627 | SI Trade |
12:56:56 - 12-Mar-25 |
| Buy* | 1,307 | $2.627 | Automatic Execution |
12:56:55 - 12-Mar-25 |
| Buy* | 915 | $2.617 | Automatic Execution |
12:56:55 - 12-Mar-25 |
| Buy* | 14 | $2.615 | SI Trade |
12:56:13 - 12-Mar-25 |
| Buy* | 401 | $2.606 | SI Trade |
12:54:05 - 12-Mar-25 |
| Buy* | 190 | $2.609 | SI Trade |
12:51:33 - 12-Mar-25 |
| Buy* | 247 | $2.609 | SI Trade |
12:51:32 - 12-Mar-25 |
| Buy* | 400 | $2.60 | Automatic Execution |
12:50:31 - 12-Mar-25 |
| Sell* | 1,197 | $2.582 | SI Trade |
12:46:19 - 12-Mar-25 |
| Sell* | 902 | $2.582 | SI Trade |
12:46:18 - 12-Mar-25 |
| Buy* | 50 | $2.58 | SI Trade |
12:45:25 - 12-Mar-25 |
| Sell* | 453 | $2.587 | Automatic Execution |
12:39:56 - 12-Mar-25 |
| Sell* | 2,263 | $2.589 | Automatic Execution |
12:39:13 - 12-Mar-25 |
| Buy* | 7,561 | $2.59 | Automatic Execution |
12:39:04 - 12-Mar-25 |
| Buy* | 50 | $2.589 | SI Trade |
12:38:52 - 12-Mar-25 |
| Sell* | 915 | $2.591 | Automatic Execution |
12:38:49 - 12-Mar-25 |
| Buy* | 25 | $2.631 | SI Trade |
12:36:21 - 12-Mar-25 |
| Buy* | 10 | $2.631 | SI Trade |
12:36:21 - 12-Mar-25 |
| Sell* | 200 | $2.591 | SI Trade |
12:36:07 - 12-Mar-25 |
| Sell* | 915 | $2.598 | Automatic Execution |
12:34:26 - 12-Mar-25 |
| Buy* | 200 | $2.624 | SI Trade |
12:33:57 - 12-Mar-25 |
| Sell* | 27 | $2.619 | Automatic Execution |
12:33:36 - 12-Mar-25 |
| Buy* | 400 | $2.615 | Automatic Execution |
12:32:34 - 12-Mar-25 |
| Sell* | 915 | $2.624 | Automatic Execution |
12:32:02 - 12-Mar-25 |
| Buy* | 618 | $2.754 | SI Trade |
12:30:05 - 12-Mar-25 |
| Sell* | 1,481 | $2.666 | SI Trade |
12:30:04 - 12-Mar-25 |
| Buy* | 915 | $2.666 | Automatic Execution |
12:30:04 - 12-Mar-25 |
| Buy* | 1 | $2.57 | Automatic Execution |
12:23:44 - 12-Mar-25 |
| Buy* | 100 | $2.571 | SI Trade |
12:18:51 - 12-Mar-25 |
| Buy* | 251 | $2.576 | SI Trade |
12:16:12 - 12-Mar-25 |
| Buy* | 400 | $2.556 | Automatic Execution |
12:05:45 - 12-Mar-25 |
| Sell* | 40 | $2.562 | Automatic Execution |
11:49:36 - 12-Mar-25 |
| Buy* | 25 | $2.561 | SI Trade |
11:17:15 - 12-Mar-25 |
| Buy* | 7 | $2.563 | SI Trade |
11:14:08 - 12-Mar-25 |