| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4.133 | 4.221 | 4.123 | 4.2265 | 54,376 |
| 8th Jan 2026 (Thu) | 4.112 | 4.143 | 4.089 | 4.1215 | 53,482 |
| 7th Jan 2026 (Wed) | 4.20 | 4.244 | 4.177 | 4.2185 | 3,825 |
| 6th Jan 2026 (Tue) | 4.112 | 4.175 | 4.058 | 4.1265 | 36,618 |
| 5th Jan 2026 (Mon) | 3.991 | 4.109 | 3.98 | 4.1135 | 21,869 |
| 2nd Jan 2026 (Fri) | 4.00 | 4.06 | 3.89 | 3.9215 | 25,188 |
| 1st Jan 2026 (Thu) | 4.0665 | 4.0665 | 4.0665 | 4.0665 | 0 |
| 31st Dec 2025 (Wed) | 4.033 | 4.059 | 4.027 | 4.0665 | 517 |
| 30th Dec 2025 (Tue) | 4.102 | 4.136 | 4.092 | 4.1275 | 1,461 |
| 29th Dec 2025 (Mon) | 4.173 | 4.176 | 4.095 | 4.0935 | 4,727 |
| 26th Dec 2025 (Fri) | 4.136 | 4.136 | 4.136 | 4.136 | 0 |
| 25th Dec 2025 (Thu) | 4.136 | 4.136 | 4.136 | 4.136 | 0 |
| 24th Dec 2025 (Wed) | 4.14 | 4.149 | 4.123 | 4.136 | 387 |
| 23rd Dec 2025 (Tue) | 4.063 | 4.098 | 4.016 | 4.098 | 3,195 |
| 22nd Dec 2025 (Mon) | 3.991 | 4.044 | 3.985 | 4.043 | 8,425 |
| 19th Dec 2025 (Fri) | 3.823 | 3.928 | 3.807 | 3.929 | 38,451 |
| 18th Dec 2025 (Thu) | 3.698 | 3.884 | 3.694 | 3.876 | 23,786 |
| 17th Dec 2025 (Wed) | 3.899 | 3.936 | 3.737 | 3.746 | 21,295 |
| 16th Dec 2025 (Tue) | 3.843 | 3.94 | 3.819 | 3.819 | 8,642 |
| 15th Dec 2025 (Mon) | 3.996 | 4.075 | 3.891 | 3.984 | 9,554 |
| 12th Dec 2025 (Fri) | 4.185 | 4.199 | 3.905 | 3.915 | 20,172 |
| 11th Dec 2025 (Thu) | 3.969 | 4.112 | 3.968 | 4.076 | 2,239 |
| 10th Dec 2025 (Wed) | 4.048 | 4.048 | 3.999 | 4.039 | 3,875 |
| 9th Dec 2025 (Tue) | 4.061 | 4.078 | 3.993 | 4.0735 | 8,783 |
| 8th Dec 2025 (Mon) | 4.146 | 4.147 | 4.04 | 4.04 | 31,516 |
| 5th Dec 2025 (Fri) | 4.12 | 4.172 | 4.062 | 4.112 | 118,114 |
| 4th Dec 2025 (Thu) | 4.062 | 4.085 | 4.03 | 4.0445 | 8,652 |
| 3rd Dec 2025 (Wed) | 4.023 | 4.062 | 3.95 | 4.043 | 8,325 |
| 2nd Dec 2025 (Tue) | 3.935 | 4.059 | 3.935 | 3.951 | 24,755 |
| 1st Dec 2025 (Mon) | 3.94 | 4.003 | 3.897 | 3.995 | 15,948 |
| 28th Nov 2025 (Fri) | 4.017 | 4.018 | 3.989 | 4.025 | 14,215 |
| 27th Nov 2025 (Thu) | 3.993 | 3.994 | 3.948 | 3.9605 | 19,670 |
| 26th Nov 2025 (Wed) | 3.907 | 3.998 | 3.884 | 3.998 | 16,304 |
| 25th Nov 2025 (Tue) | 3.669 | 3.707 | 3.56 | 3.709 | 48,377 |
| 24th Nov 2025 (Mon) | 3.493 | 3.648 | 3.439 | 3.648 | 7,586 |
| 21st Nov 2025 (Fri) | 3.265 | 3.358 | 3.191 | 3.3425 | 190,778 |
| 20th Nov 2025 (Thu) | 3.761 | 3.869 | 3.678 | 3.6775 | 37,023 |
| 19th Nov 2025 (Wed) | 3.492 | 3.635 | 3.486 | 3.509 | 66,384 |
| 18th Nov 2025 (Tue) | 3.548 | 3.603 | 3.367 | 3.51 | 101,300 |
| 17th Nov 2025 (Mon) | 3.921 | 3.929 | 3.693 | 3.7665 | 48,815 |
| 14th Nov 2025 (Fri) | 3.777 | 3.888 | 3.59 | 3.868 | 227,872 |
| 13th Nov 2025 (Thu) | 4.19 | 4.204 | 3.935 | 3.959 | 24,568 |
| 12th Nov 2025 (Wed) | 4.217 | 4.244 | 4.155 | 4.1505 | 1,237 |
| 11th Nov 2025 (Tue) | 4.097 | 4.097 | 4.055 | 4.0595 | 20,320 |