| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 3.41 | 3.488 | 3.41 | 3.431 | 70,025 |
| 12th Aug 2025 (Tue) | 3.264 | 3.35 | 3.223 | 3.3525 | 60,908 |
| 11th Aug 2025 (Mon) | 3.301 | 3.301 | 3.264 | 3.268 | 27,282 |
| 8th Aug 2025 (Fri) | 3.194 | 3.254 | 3.191 | 3.245 | 14,271 |
| 7th Aug 2025 (Thu) | 3.201 | 3.288 | 3.164 | 3.152 | 31,069 |
| 6th Aug 2025 (Wed) | 3.116 | 3.136 | 3.07 | 3.154 | 5,580 |
| 5th Aug 2025 (Tue) | 3.178 | 3.192 | 3.05 | 3.0585 | 22,637 |
| 4th Aug 2025 (Mon) | 2.98 | 3.10 | 2.98 | 3.094 | 14,906 |
| 1st Aug 2025 (Fri) | 3.145 | 3.145 | 2.887 | 2.918 | 72,187 |
| 31st Jul 2025 (Thu) | 3.398 | 3.426 | 3.283 | 3.30 | 19,173 |
| 30th Jul 2025 (Wed) | 3.301 | 3.316 | 3.282 | 3.283 | 35,324 |
| 29th Jul 2025 (Tue) | 3.341 | 3.375 | 3.276 | 3.282 | 16,304 |
| 28th Jul 2025 (Mon) | 3.398 | 3.405 | 3.334 | 3.3335 | 16,997 |
| 25th Jul 2025 (Fri) | 3.291 | 3.315 | 3.284 | 3.3085 | 8,981 |
| 24th Jul 2025 (Thu) | 3.263 | 3.313 | 3.26 | 3.3065 | 27,476 |
| 23rd Jul 2025 (Wed) | 3.192 | 3.209 | 3.187 | 3.1895 | 16,758 |
| 22nd Jul 2025 (Tue) | 3.129 | 3.154 | 3.082 | 3.113 | 15,673 |
| 21st Jul 2025 (Mon) | 3.143 | 3.218 | 3.129 | 3.2085 | 26,881 |
| 18th Jul 2025 (Fri) | 3.162 | 3.163 | 3.116 | 3.1195 | 18,326 |
| 17th Jul 2025 (Thu) | 3.072 | 3.114 | 3.041 | 3.109 | 9,530 |
| 16th Jul 2025 (Wed) | 2.95 | 3.037 | 2.929 | 2.929 | 19,066 |
| 15th Jul 2025 (Tue) | 3.111 | 3.137 | 3.083 | 3.075 | 21,095 |
| 14th Jul 2025 (Mon) | 2.967 | 3.049 | 2.959 | 3.053 | 5,259 |
| 11th Jul 2025 (Fri) | 3.062 | 3.062 | 2.999 | 3.043 | 13,812 |
| 10th Jul 2025 (Thu) | 3.033 | 3.073 | 3.031 | 3.1025 | 21,717 |
| 9th Jul 2025 (Wed) | 2.973 | 3.023 | 2.973 | 3.0205 | 8,478 |
| 8th Jul 2025 (Tue) | 2.999 | 3.021 | 2.96 | 2.97 | 30,243 |
| 7th Jul 2025 (Mon) | 3.044 | 3.083 | 3.01 | 3.0255 | 31,166 |
| 4th Jul 2025 (Fri) | 3.032 | 3.066 | 3.01 | 3.0295 | 36,570 |
| 3rd Jul 2025 (Thu) | 3.03 | 3.133 | 3.006 | 3.1195 | 41,088 |
| 2nd Jul 2025 (Wed) | 2.986 | 2.986 | 2.915 | 2.968 | 12,750 |
| 1st Jul 2025 (Tue) | 2.947 | 2.947 | 2.886 | 2.9275 | 6,628 |
| 30th Jun 2025 (Mon) | 2.934 | 2.962 | 2.899 | 2.91 | 33,931 |
| 27th Jun 2025 (Fri) | 2.865 | 2.894 | 2.841 | 2.897 | 61,185 |
| 26th Jun 2025 (Thu) | 2.741 | 2.79 | 2.736 | 2.7825 | 31,468 |
| 25th Jun 2025 (Wed) | 2.722 | 2.737 | 2.702 | 2.704 | 45,301 |
| 24th Jun 2025 (Tue) | 2.693 | 2.70 | 2.637 | 2.6845 | 83,363 |
| 23rd Jun 2025 (Mon) | 2.437 | 2.57 | 2.43 | 2.491 | 21,929 |
| 20th Jun 2025 (Fri) | 2.484 | 2.556 | 2.446 | 2.4765 | 54,868 |
| 19th Jun 2025 (Thu) | 2.468 | 2.469 | 2.396 | 2.392 | 59,488 |
| 18th Jun 2025 (Wed) | 2.538 | 2.591 | 2.508 | 2.554 | 8,099 |
| 17th Jun 2025 (Tue) | 2.56 | 2.587 | 2.526 | 2.5655 | 8,363 |
| 16th Jun 2025 (Mon) | 2.57 | 2.649 | 2.536 | 2.629 | 14,492 |