| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 1.365 | 1.413 | 1.348 | 1.438 | 62,679 |
| 21st Apr 2025 (Mon) | 1.4825 | 1.4825 | 1.4825 | 1.4825 | 0 |
| 18th Apr 2025 (Fri) | 1.4825 | 1.4825 | 1.4825 | 1.4825 | 0 |
| 17th Apr 2025 (Thu) | 1.558 | 1.559 | 1.477 | 1.4825 | 181,127 |
| 16th Apr 2025 (Wed) | 1.551 | 1.613 | 1.522 | 1.6125 | 226,003 |
| 15th Apr 2025 (Tue) | 1.674 | 1.738 | 1.67 | 1.6975 | 20,389 |
| 14th Apr 2025 (Mon) | 1.69 | 1.763 | 1.688 | 1.6735 | 50,368 |
| 11th Apr 2025 (Fri) | 1.539 | 1.557 | 1.42 | 1.456 | 163,861 |
| 10th Apr 2025 (Thu) | 1.786 | 1.786 | 1.491 | 1.4665 | 193,649 |
| 9th Apr 2025 (Wed) | 1.242 | 1.306 | 1.121 | 1.2665 | 450,353 |
| 8th Apr 2025 (Tue) | 1.467 | 1.62 | 1.43 | 1.488 | 1,352,877 |
| 7th Apr 2025 (Mon) | 1.077 | 1.401 | 1.03 | 1.2095 | 689,484 |
| 4th Apr 2025 (Fri) | 1.913 | 1.915 | 1.50 | 1.5675 | 146,966 |
| 3rd Apr 2025 (Thu) | 2.178 | 2.233 | 2.013 | 2.055 | 124,985 |
| 2nd Apr 2025 (Wed) | 2.479 | 2.525 | 2.37 | 2.545 | 260,718 |
| 1st Apr 2025 (Tue) | 2.456 | 2.46 | 2.358 | 2.497 | 8,987 |
| 31st Mar 2025 (Mon) | 2.303 | 2.327 | 2.201 | 2.3175 | 61,664 |
| 28th Mar 2025 (Fri) | 2.622 | 2.657 | 2.438 | 2.4195 | 24,928 |
| 27th Mar 2025 (Thu) | 2.672 | 2.746 | 2.672 | 2.701 | 77,047 |
| 26th Mar 2025 (Wed) | 2.863 | 2.886 | 2.766 | 2.766 | 33,452 |
| 25th Mar 2025 (Tue) | 2.838 | 2.906 | 2.822 | 2.8575 | 75,934 |
| 24th Mar 2025 (Mon) | 2.74 | 2.825 | 2.732 | 2.8285 | 42,591 |
| 21st Mar 2025 (Fri) | 2.609 | 2.633 | 2.503 | 2.5825 | 36,655 |
| 20th Mar 2025 (Thu) | 2.734 | 2.749 | 2.569 | 2.6425 | 105,112 |
| 19th Mar 2025 (Wed) | 2.546 | 2.616 | 2.535 | 2.633 | 8,643 |
| 18th Mar 2025 (Tue) | 2.658 | 2.677 | 2.514 | 2.5465 | 17,254 |
| 17th Mar 2025 (Mon) | 2.517 | 2.656 | 2.51 | 2.6035 | 171,966 |
| 14th Mar 2025 (Fri) | 2.448 | 2.567 | 2.437 | 2.5335 | 18,400 |
| 13th Mar 2025 (Thu) | 2.446 | 2.537 | 2.40 | 2.378 | 13,890 |
| 12th Mar 2025 (Wed) | 2.502 | 2.666 | 2.424 | 2.547 | 147,970 |
| 11th Mar 2025 (Tue) | 2.59 | 2.622 | 2.445 | 2.454 | 23,554 |
| 10th Mar 2025 (Mon) | 2.874 | 2.874 | 2.629 | 2.645 | 64,069 |
| 7th Mar 2025 (Fri) | 2.947 | 2.976 | 2.77 | 2.758 | 76,673 |
| 6th Mar 2025 (Thu) | 3.106 | 3.11 | 2.953 | 3.0595 | 123,008 |
| 5th Mar 2025 (Wed) | 3.10 | 3.184 | 2.95 | 2.9635 | 22,877 |
| 4th Mar 2025 (Tue) | 3.224 | 3.284 | 2.897 | 2.9195 | 49,531 |
| 3rd Mar 2025 (Mon) | 3.543 | 3.592 | 3.489 | 3.4675 | 11,364 |
| 28th Feb 2025 (Fri) | 3.305 | 3.387 | 3.25 | 3.3025 | 24,633 |
| 27th Feb 2025 (Thu) | 3.631 | 3.687 | 3.425 | 3.554 | 72,376 |
| 26th Feb 2025 (Wed) | 3.618 | 3.709 | 3.618 | 3.6865 | 57,968 |
| 25th Feb 2025 (Tue) | 3.601 | 3.684 | 3.46 | 3.458 | 15,573 |
| 24th Feb 2025 (Mon) | 3.823 | 3.89 | 3.631 | 3.7395 | 28,482 |