| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.642 | 3.878 | 3.616 | 3.919 | 47,494 |
| 5th Feb 2026 (Thu) | 3.936 | 3.96 | 3.647 | 3.7285 | 8,746 |
| 4th Feb 2026 (Wed) | 4.064 | 4.069 | 3.943 | 3.9845 | 937 |
| 3rd Feb 2026 (Tue) | 4.253 | 4.269 | 4.057 | 4.0545 | 5,490 |
| 2nd Feb 2026 (Mon) | 3.896 | 4.198 | 3.896 | 4.201 | 24,404 |
| 30th Jan 2026 (Fri) | 3.988 | 4.147 | 3.977 | 4.0735 | 47,704 |
| 29th Jan 2026 (Thu) | 4.275 | 4.278 | 3.909 | 3.9885 | 20,974 |
| 28th Jan 2026 (Wed) | 4.299 | 4.30 | 4.22 | 4.236 | 11,882 |
| 27th Jan 2026 (Tue) | 4.195 | 4.243 | 4.182 | 4.24 | 3,897 |
| 26th Jan 2026 (Mon) | 4.046 | 4.15 | 3.99 | 4.1515 | 20,664 |
| 23rd Jan 2026 (Fri) | 4.068 | 4.087 | 3.989 | 4.071 | 17,732 |
| 22nd Jan 2026 (Thu) | 4.005 | 4.07 | 4.00 | 4.0715 | 9,702 |
| 21st Jan 2026 (Wed) | 3.797 | 3.936 | 3.691 | 3.916 | 49,713 |
| 20th Jan 2026 (Tue) | 3.89 | 3.896 | 3.784 | 3.9245 | 34,709 |
| 19th Jan 2026 (Mon) | 3.943 | 4.031 | 3.889 | 3.9415 | 3,771 |
| 16th Jan 2026 (Fri) | 4.235 | 4.252 | 4.15 | 4.196 | 6,968 |
| 15th Jan 2026 (Thu) | 4.15 | 4.265 | 4.15 | 4.271 | 69,602 |
| 14th Jan 2026 (Wed) | 4.218 | 4.223 | 4.024 | 4.1035 | 24,363 |
| 13th Jan 2026 (Tue) | 4.267 | 4.342 | 4.207 | 4.2355 | 26,000 |
| 12th Jan 2026 (Mon) | 4.117 | 4.247 | 4.095 | 4.26 | 17,936 |
| 9th Jan 2026 (Fri) | 4.133 | 4.221 | 4.123 | 4.2265 | 54,376 |
| 8th Jan 2026 (Thu) | 4.112 | 4.143 | 4.089 | 4.1215 | 53,482 |
| 7th Jan 2026 (Wed) | 4.20 | 4.244 | 4.177 | 4.2185 | 3,825 |
| 6th Jan 2026 (Tue) | 4.112 | 4.175 | 4.058 | 4.1265 | 36,618 |
| 5th Jan 2026 (Mon) | 3.991 | 4.109 | 3.98 | 4.1135 | 21,869 |
| 2nd Jan 2026 (Fri) | 4.00 | 4.06 | 3.89 | 3.9215 | 25,188 |
| 1st Jan 2026 (Thu) | 4.0665 | 4.0665 | 4.0665 | 4.0665 | 0 |
| 31st Dec 2025 (Wed) | 4.033 | 4.059 | 4.027 | 4.0665 | 517 |
| 30th Dec 2025 (Tue) | 4.102 | 4.136 | 4.092 | 4.1275 | 1,461 |
| 29th Dec 2025 (Mon) | 4.173 | 4.176 | 4.095 | 4.0935 | 4,727 |
| 26th Dec 2025 (Fri) | 4.136 | 4.136 | 4.136 | 4.136 | 0 |
| 25th Dec 2025 (Thu) | 4.136 | 4.136 | 4.136 | 4.136 | 0 |
| 24th Dec 2025 (Wed) | 4.14 | 4.149 | 4.123 | 4.136 | 387 |
| 23rd Dec 2025 (Tue) | 4.063 | 4.098 | 4.016 | 4.098 | 3,195 |
| 22nd Dec 2025 (Mon) | 3.991 | 4.044 | 3.985 | 4.043 | 8,425 |
| 19th Dec 2025 (Fri) | 3.823 | 3.928 | 3.807 | 3.929 | 38,451 |
| 18th Dec 2025 (Thu) | 3.698 | 3.884 | 3.694 | 3.876 | 23,786 |
| 17th Dec 2025 (Wed) | 3.899 | 3.936 | 3.737 | 3.746 | 21,295 |
| 16th Dec 2025 (Tue) | 3.843 | 3.94 | 3.819 | 3.819 | 8,642 |
| 15th Dec 2025 (Mon) | 3.996 | 4.075 | 3.891 | 3.984 | 9,554 |
| 12th Dec 2025 (Fri) | 4.185 | 4.199 | 3.905 | 3.915 | 20,172 |
| 11th Dec 2025 (Thu) | 3.969 | 4.112 | 3.968 | 4.076 | 2,239 |
| 10th Dec 2025 (Wed) | 4.048 | 4.048 | 3.999 | 4.039 | 3,875 |
| 9th Dec 2025 (Tue) | 4.061 | 4.078 | 3.993 | 4.0735 | 8,783 |
| 8th Dec 2025 (Mon) | 4.146 | 4.147 | 4.04 | 4.04 | 31,516 |