| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.883 | 2.883 | 2.883 | 2.883 | 0 |
| 2nd Apr 2026 (Thu) | 2.70 | 2.902 | 2.653 | 2.883 | 41,151 |
| 1st Apr 2026 (Wed) | 2.889 | 2.934 | 2.83 | 2.916 | 46,096 |
| 31st Mar 2026 (Tue) | 2.527 | 2.616 | 2.52 | 2.6035 | 20,046 |
| 30th Mar 2026 (Mon) | 2.522 | 2.58 | 2.50 | 2.5245 | 3,429 |
| 27th Mar 2026 (Fri) | 2.759 | 2.778 | 2.59 | 2.585 | 42,112 |
| 26th Mar 2026 (Thu) | 2.90 | 2.943 | 2.85 | 2.8205 | 22,393 |
| 25th Mar 2026 (Wed) | 3.022 | 3.067 | 2.974 | 3.0035 | 10,980 |
| 24th Mar 2026 (Tue) | 2.99 | 3.004 | 2.894 | 2.9745 | 5,388 |
| 23rd Mar 2026 (Mon) | 2.692 | 3.204 | 2.685 | 2.936 | 238,203 |
| 20th Mar 2026 (Fri) | 3.054 | 3.054 | 2.894 | 2.909 | 8,513 |
| 19th Mar 2026 (Thu) | 3.072 | 3.072 | 2.953 | 2.993 | 6,381 |
| 18th Mar 2026 (Wed) | 3.426 | 3.426 | 3.209 | 3.209 | 2,353 |
| 17th Mar 2026 (Tue) | 3.221 | 3.372 | 3.221 | 3.3345 | 492 |
| 16th Mar 2026 (Mon) | 3.212 | 3.326 | 3.178 | 3.2445 | 1,790 |
| 13th Mar 2026 (Fri) | 3.184 | 3.323 | 3.15 | 3.1795 | 3,994 |
| 12th Mar 2026 (Thu) | 3.412 | 3.432 | 3.268 | 3.30 | 3,803 |
| 11th Mar 2026 (Wed) | 3.532 | 3.54 | 3.44 | 3.476 | 1,485 |
| 10th Mar 2026 (Tue) | 3.587 | 3.632 | 3.48 | 3.626 | 23,842 |
| 9th Mar 2026 (Mon) | 3.16 | 3.329 | 3.135 | 3.3635 | 134,366 |
| 6th Mar 2026 (Fri) | 3.686 | 3.686 | 3.36 | 3.4575 | 32,325 |
| 5th Mar 2026 (Thu) | 3.686 | 3.758 | 3.599 | 3.6005 | 2,816 |
| 4th Mar 2026 (Wed) | 3.575 | 3.781 | 3.564 | 3.756 | 27,345 |
| 3rd Mar 2026 (Tue) | 3.591 | 3.598 | 3.342 | 3.5085 | 124,595 |
| 2nd Mar 2026 (Mon) | 3.511 | 3.749 | 3.475 | 3.712 | 45,774 |
| 27th Feb 2026 (Fri) | 3.859 | 3.86 | 3.70 | 3.78 | 11,203 |
| 26th Feb 2026 (Thu) | 3.998 | 4.003 | 3.769 | 3.872 | 3,315 |
| 25th Feb 2026 (Wed) | 3.855 | 3.962 | 3.855 | 3.962 | 1,937 |
| 24th Feb 2026 (Tue) | 3.744 | 3.828 | 3.70 | 3.8175 | 13,573 |
| 23rd Feb 2026 (Mon) | 3.816 | 3.871 | 3.67 | 3.724 | 5,505 |
| 20th Feb 2026 (Fri) | 3.848 | 3.858 | 3.72 | 3.858 | 38,702 |
| 19th Feb 2026 (Thu) | 3.876 | 3.896 | 3.781 | 3.7875 | 1,258 |
| 18th Feb 2026 (Wed) | 3.822 | 3.90 | 3.815 | 3.8995 | 2,203 |
| 17th Feb 2026 (Tue) | 3.683 | 3.739 | 3.57 | 3.722 | 75,310 |
| 16th Feb 2026 (Mon) | 3.81 | 3.81 | 3.775 | 3.7365 | 1,716 |
| 13th Feb 2026 (Fri) | 3.711 | 3.77 | 3.652 | 3.7915 | 10,864 |
| 12th Feb 2026 (Thu) | 4.107 | 4.118 | 3.82 | 3.7945 | 6,465 |
| 11th Feb 2026 (Wed) | 4.084 | 4.173 | 3.999 | 4.037 | 1,322 |
| 10th Feb 2026 (Tue) | 4.114 | 4.174 | 4.104 | 4.1255 | 10,567 |
| 9th Feb 2026 (Mon) | 4.018 | 4.09 | 3.96 | 4.124 | 14,568 |
| 6th Feb 2026 (Fri) | 3.642 | 3.878 | 3.616 | 3.919 | 47,494 |