Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (SP5Y) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 2.446 2.508 2.446 2.468 39,042
15th May 2025 (Thu) 2.375 2.412 2.319 2.42 26,849
14th May 2025 (Wed) 2.415 2.443 2.38 2.4115 30,753
13th May 2025 (Tue) 2.271 2.413 2.261 2.413 25,435
12th May 2025 (Mon) 2.265 2.311 2.216 2.2435 109,965
9th May 2025 (Fri) 2.02 2.045 1.978 1.998 45,207
8th May 2025 (Thu) 2.035 2.068 2.003 2.033 74,344
7th May 2025 (Wed) 1.964 1.972 1.91 1.912 20,950
6th May 2025 (Tue) 1.969 1.969 1.89 1.956 48,229
5th May 2025 (Mon) 2.033 2.033 2.033 2.033 0
2nd May 2025 (Fri) 1.976 2.035 1.955 2.02 83,677
1st May 2025 (Thu) 1.943 2.00 1.922 1.9995 82,341
30th Apr 2025 (Wed) 1.834 1.846 1.685 1.7655 108,722
29th Apr 2025 (Tue) 1.818 1.833 1.77 1.82 105,175
28th Apr 2025 (Mon) 1.791 1.843 1.75 1.739 49,323
25th Apr 2025 (Fri) 1.79 1.79 1.693 1.733 84,623
24th Apr 2025 (Thu) 1.551 1.69 1.512 1.6795 40,530
23rd Apr 2025 (Wed) 1.575 1.709 1.57 1.62 76,790
22nd Apr 2025 (Tue) 1.365 1.413 1.348 1.438 62,679
21st Apr 2025 (Mon) 1.4825 1.4825 1.4825 1.4825 0
18th Apr 2025 (Fri) 1.4825 1.4825 1.4825 1.4825 0
17th Apr 2025 (Thu) 1.558 1.559 1.477 1.4825 181,127
16th Apr 2025 (Wed) 1.551 1.613 1.522 1.6125 226,003
15th Apr 2025 (Tue) 1.674 1.738 1.67 1.6975 20,389
14th Apr 2025 (Mon) 1.69 1.763 1.688 1.6735 50,368
11th Apr 2025 (Fri) 1.539 1.557 1.42 1.456 163,861
10th Apr 2025 (Thu) 1.786 1.786 1.491 1.4665 193,649
9th Apr 2025 (Wed) 1.242 1.306 1.121 1.2665 450,353
8th Apr 2025 (Tue) 1.467 1.62 1.43 1.488 1,352,877
7th Apr 2025 (Mon) 1.077 1.401 1.03 1.2095 689,484
4th Apr 2025 (Fri) 1.913 1.915 1.50 1.5675 146,966
3rd Apr 2025 (Thu) 2.178 2.233 2.013 2.055 124,985
2nd Apr 2025 (Wed) 2.479 2.525 2.37 2.545 260,718
1st Apr 2025 (Tue) 2.456 2.46 2.358 2.497 8,987
31st Mar 2025 (Mon) 2.303 2.327 2.201 2.3175 61,664
28th Mar 2025 (Fri) 2.622 2.657 2.438 2.4195 24,928
27th Mar 2025 (Thu) 2.672 2.746 2.672 2.701 77,047
26th Mar 2025 (Wed) 2.863 2.886 2.766 2.766 33,452
25th Mar 2025 (Tue) 2.838 2.906 2.822 2.8575 75,934
24th Mar 2025 (Mon) 2.74 2.825 2.732 2.8285 42,591
21st Mar 2025 (Fri) 2.609 2.633 2.503 2.5825 36,655
20th Mar 2025 (Thu) 2.734 2.749 2.569 2.6425 105,112
19th Mar 2025 (Wed) 2.546 2.616 2.535 2.633 8,643
18th Mar 2025 (Tue) 2.658 2.677 2.514 2.5465 17,254
FTSE 100 Latest
Value8,684.56
Change50.81