| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 3.824 | 3.87 | 3.809 | 3.809 | 8,007 |
| 15th Oct 2025 (Wed) | 3.777 | 3.918 | 3.777 | 3.83 | 48,192 |
| 14th Oct 2025 (Tue) | 3.595 | 3.65 | 3.48 | 3.6345 | 57,423 |
| 13th Oct 2025 (Mon) | 3.71 | 3.76 | 3.608 | 3.723 | 135,272 |
| 10th Oct 2025 (Fri) | 4.028 | 4.091 | 3.708 | 3.708 | 88,377 |
| 9th Oct 2025 (Thu) | 4.085 | 4.10 | 4.002 | 4.0125 | 18,581 |
| 8th Oct 2025 (Wed) | 3.99 | 4.061 | 3.987 | 4.0725 | 40,777 |
| 7th Oct 2025 (Tue) | 4.027 | 4.091 | 3.99 | 3.977 | 35,146 |
| 6th Oct 2025 (Mon) | 4.042 | 4.061 | 3.993 | 4.039 | 67,314 |
| 3rd Oct 2025 (Fri) | 4.04 | 4.061 | 3.999 | 4.0585 | 54,078 |
| 2nd Oct 2025 (Thu) | 3.985 | 4.034 | 3.933 | 3.947 | 64,030 |
| 1st Oct 2025 (Wed) | 3.757 | 3.906 | 3.753 | 3.9115 | 5,788 |
| 30th Sep 2025 (Tue) | 3.819 | 3.82 | 3.79 | 3.797 | 8,447 |
| 29th Sep 2025 (Mon) | 3.849 | 3.892 | 3.834 | 3.835 | 35,891 |
| 26th Sep 2025 (Fri) | 3.715 | 3.783 | 3.685 | 3.739 | 66,181 |
| 25th Sep 2025 (Thu) | 3.776 | 3.789 | 3.67 | 3.6795 | 33,692 |
| 24th Sep 2025 (Wed) | 3.877 | 3.892 | 3.832 | 3.8335 | 42,949 |
| 23rd Sep 2025 (Tue) | 3.966 | 3.966 | 3.943 | 3.9395 | 24,760 |
| 22nd Sep 2025 (Mon) | 3.831 | 3.909 | 3.804 | 3.9055 | 14,802 |
| 19th Sep 2025 (Fri) | 3.764 | 3.829 | 3.756 | 3.787 | 2,798 |
| 18th Sep 2025 (Thu) | 3.80 | 3.879 | 3.745 | 3.8335 | 44,255 |
| 17th Sep 2025 (Wed) | 3.747 | 3.749 | 3.715 | 3.713 | 4,457 |
| 16th Sep 2025 (Tue) | 3.815 | 3.821 | 3.76 | 3.734 | 50,192 |
| 15th Sep 2025 (Mon) | 3.72 | 3.773 | 3.69 | 3.76 | 38,719 |
| 12th Sep 2025 (Fri) | 3.674 | 3.698 | 3.665 | 3.683 | 54,541 |
| 11th Sep 2025 (Thu) | 3.579 | 3.70 | 3.566 | 3.687 | 24,945 |
| 10th Sep 2025 (Wed) | 3.548 | 3.61 | 3.537 | 3.567 | 17,563 |
| 9th Sep 2025 (Tue) | 3.50 | 3.50 | 3.459 | 3.46 | 25,007 |
| 8th Sep 2025 (Mon) | 3.461 | 3.491 | 3.449 | 3.4885 | 8,834 |
| 5th Sep 2025 (Fri) | 3.532 | 3.552 | 3.35 | 3.401 | 67,894 |
| 4th Sep 2025 (Thu) | 3.366 | 3.411 | 3.366 | 3.4145 | 1,356 |
| 3rd Sep 2025 (Wed) | 3.29 | 3.358 | 3.266 | 3.3175 | 4,614 |
| 2nd Sep 2025 (Tue) | 3.358 | 3.358 | 3.153 | 3.166 | 9,446 |
| 1st Sep 2025 (Mon) | 3.413 | 3.427 | 3.397 | 3.4215 | 3,563 |
| 29th Aug 2025 (Fri) | 3.49 | 3.492 | 3.368 | 3.378 | 9,026 |
| 28th Aug 2025 (Thu) | 3.48 | 3.48 | 3.41 | 3.4435 | 21,249 |
| 27th Aug 2025 (Wed) | 3.423 | 3.428 | 3.406 | 3.4475 | 1,758 |
| 26th Aug 2025 (Tue) | 3.318 | 3.354 | 3.308 | 3.347 | 16,079 |
| 25th Aug 2025 (Mon) | 3.451 | 3.451 | 3.451 | 3.451 | 0 |
| 22nd Aug 2025 (Fri) | 3.167 | 3.451 | 3.167 | 3.451 | 13,727 |
| 21st Aug 2025 (Thu) | 3.26 | 3.266 | 3.182 | 3.224 | 2,364 |
| 20th Aug 2025 (Wed) | 3.278 | 3.295 | 3.136 | 3.216 | 36,103 |
| 19th Aug 2025 (Tue) | 3.399 | 3.41 | 3.34 | 3.355 | 6,170 |
| 18th Aug 2025 (Mon) | 3.394 | 3.409 | 3.379 | 3.3875 | 16,949 |