Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (SP5Y) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 2.865 2.894 2.841 2.897 61,185
26th Jun 2025 (Thu) 2.741 2.79 2.736 2.7825 31,468
25th Jun 2025 (Wed) 2.722 2.737 2.702 2.704 45,301
24th Jun 2025 (Tue) 2.693 2.70 2.637 2.6845 83,363
23rd Jun 2025 (Mon) 2.437 2.57 2.43 2.491 21,929
20th Jun 2025 (Fri) 2.484 2.556 2.446 2.4765 54,868
19th Jun 2025 (Thu) 2.468 2.469 2.396 2.392 59,488
18th Jun 2025 (Wed) 2.538 2.591 2.508 2.554 8,099
17th Jun 2025 (Tue) 2.56 2.587 2.526 2.5655 8,363
16th Jun 2025 (Mon) 2.57 2.649 2.536 2.629 14,492
13th Jun 2025 (Fri) 2.471 2.57 2.467 2.5795 43,372
12th Jun 2025 (Thu) 2.585 2.634 2.526 2.627 50,459
11th Jun 2025 (Wed) 2.612 2.697 2.607 2.668 58,866
10th Jun 2025 (Tue) 2.563 2.614 2.547 2.6015 20,560
9th Jun 2025 (Mon) 2.56 2.594 2.553 2.562 24,046
6th Jun 2025 (Fri) 2.50 2.603 2.482 2.5545 19,561
5th Jun 2025 (Thu) 2.537 2.545 2.484 2.5655 18,556
4th Jun 2025 (Wed) 2.511 2.554 2.505 2.5325 20,498
3rd Jun 2025 (Tue) 2.398 2.49 2.366 2.493 15,998
2nd Jun 2025 (Mon) 2.307 2.371 2.307 2.3625 24,792
30th May 2025 (Fri) 2.365 2.392 2.33 2.381 46,153
29th May 2025 (Thu) 2.527 2.564 2.378 2.416 37,132
28th May 2025 (Wed) 2.406 2.46 2.388 2.388 29,401
27th May 2025 (Tue) 2.337 2.38 2.31 2.3845 25,476
26th May 2025 (Mon) 2.197 2.197 2.197 2.197 0
23rd May 2025 (Fri) 2.315 2.315 2.102 2.196 74,944
22nd May 2025 (Thu) 2.32 2.333 2.20 2.2815 67,053
21st May 2025 (Wed) 2.443 2.477 2.395 2.4755 19,302
20th May 2025 (Tue) 2.523 2.533 2.502 2.513 14,847
19th May 2025 (Mon) 2.383 2.502 2.366 2.489 30,087
16th May 2025 (Fri) 2.446 2.508 2.446 2.468 39,042
15th May 2025 (Thu) 2.375 2.412 2.319 2.42 26,849
14th May 2025 (Wed) 2.415 2.443 2.38 2.4115 30,753
13th May 2025 (Tue) 2.271 2.413 2.261 2.413 25,435
12th May 2025 (Mon) 2.265 2.311 2.216 2.2435 109,965
9th May 2025 (Fri) 2.02 2.045 1.978 1.998 45,207
8th May 2025 (Thu) 2.035 2.068 2.003 2.033 74,344
7th May 2025 (Wed) 1.964 1.972 1.91 1.912 20,950
6th May 2025 (Tue) 1.969 1.969 1.89 1.956 48,229
5th May 2025 (Mon) 2.033 2.033 2.033 2.033 0
2nd May 2025 (Fri) 1.976 2.035 1.955 2.02 83,677
1st May 2025 (Thu) 1.943 2.00 1.922 1.9995 82,341
30th Apr 2025 (Wed) 1.834 1.846 1.685 1.7655 108,722
FTSE 100 Latest
Value8,798.91
Change0.00