| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.50 | 2.603 | 2.482 | 2.5545 | 19,561 |
| 5th Jun 2025 (Thu) | 2.537 | 2.545 | 2.484 | 2.5655 | 18,556 |
| 4th Jun 2025 (Wed) | 2.511 | 2.554 | 2.505 | 2.5325 | 20,498 |
| 3rd Jun 2025 (Tue) | 2.398 | 2.49 | 2.366 | 2.493 | 15,998 |
| 2nd Jun 2025 (Mon) | 2.307 | 2.371 | 2.307 | 2.3625 | 24,792 |
| 30th May 2025 (Fri) | 2.365 | 2.392 | 2.33 | 2.381 | 46,153 |
| 29th May 2025 (Thu) | 2.527 | 2.564 | 2.378 | 2.416 | 37,132 |
| 28th May 2025 (Wed) | 2.406 | 2.46 | 2.388 | 2.388 | 29,401 |
| 27th May 2025 (Tue) | 2.337 | 2.38 | 2.31 | 2.3845 | 25,476 |
| 26th May 2025 (Mon) | 2.197 | 2.197 | 2.197 | 2.197 | 0 |
| 23rd May 2025 (Fri) | 2.315 | 2.315 | 2.102 | 2.196 | 74,944 |
| 22nd May 2025 (Thu) | 2.32 | 2.333 | 2.20 | 2.2815 | 67,053 |
| 21st May 2025 (Wed) | 2.443 | 2.477 | 2.395 | 2.4755 | 19,302 |
| 20th May 2025 (Tue) | 2.523 | 2.533 | 2.502 | 2.513 | 14,847 |
| 19th May 2025 (Mon) | 2.383 | 2.502 | 2.366 | 2.489 | 30,087 |
| 16th May 2025 (Fri) | 2.446 | 2.508 | 2.446 | 2.468 | 39,042 |
| 15th May 2025 (Thu) | 2.375 | 2.412 | 2.319 | 2.42 | 26,849 |
| 14th May 2025 (Wed) | 2.415 | 2.443 | 2.38 | 2.4115 | 30,753 |
| 13th May 2025 (Tue) | 2.271 | 2.413 | 2.261 | 2.413 | 25,435 |
| 12th May 2025 (Mon) | 2.265 | 2.311 | 2.216 | 2.2435 | 109,965 |
| 9th May 2025 (Fri) | 2.02 | 2.045 | 1.978 | 1.998 | 45,207 |
| 8th May 2025 (Thu) | 2.035 | 2.068 | 2.003 | 2.033 | 74,344 |
| 7th May 2025 (Wed) | 1.964 | 1.972 | 1.91 | 1.912 | 20,950 |
| 6th May 2025 (Tue) | 1.969 | 1.969 | 1.89 | 1.956 | 48,229 |
| 5th May 2025 (Mon) | 2.033 | 2.033 | 2.033 | 2.033 | 0 |
| 2nd May 2025 (Fri) | 1.976 | 2.035 | 1.955 | 2.02 | 83,677 |
| 1st May 2025 (Thu) | 1.943 | 2.00 | 1.922 | 1.9995 | 82,341 |
| 30th Apr 2025 (Wed) | 1.834 | 1.846 | 1.685 | 1.7655 | 108,722 |
| 29th Apr 2025 (Tue) | 1.818 | 1.833 | 1.77 | 1.82 | 105,175 |
| 28th Apr 2025 (Mon) | 1.791 | 1.843 | 1.75 | 1.739 | 49,323 |
| 25th Apr 2025 (Fri) | 1.79 | 1.79 | 1.693 | 1.733 | 84,623 |
| 24th Apr 2025 (Thu) | 1.551 | 1.69 | 1.512 | 1.6795 | 40,530 |
| 23rd Apr 2025 (Wed) | 1.575 | 1.709 | 1.57 | 1.62 | 76,790 |
| 22nd Apr 2025 (Tue) | 1.365 | 1.413 | 1.348 | 1.438 | 62,679 |
| 21st Apr 2025 (Mon) | 1.4825 | 1.4825 | 1.4825 | 1.4825 | 0 |
| 18th Apr 2025 (Fri) | 1.4825 | 1.4825 | 1.4825 | 1.4825 | 0 |
| 17th Apr 2025 (Thu) | 1.558 | 1.559 | 1.477 | 1.4825 | 181,127 |
| 16th Apr 2025 (Wed) | 1.551 | 1.613 | 1.522 | 1.6125 | 226,003 |
| 15th Apr 2025 (Tue) | 1.674 | 1.738 | 1.67 | 1.6975 | 20,389 |
| 14th Apr 2025 (Mon) | 1.69 | 1.763 | 1.688 | 1.6735 | 50,368 |
| 11th Apr 2025 (Fri) | 1.539 | 1.557 | 1.42 | 1.456 | 163,861 |
| 10th Apr 2025 (Thu) | 1.786 | 1.786 | 1.491 | 1.4665 | 193,649 |
| 9th Apr 2025 (Wed) | 1.242 | 1.306 | 1.121 | 1.2665 | 450,353 |