| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 3.16 | 3.329 | 3.135 | 3.3635 | 134,366 |
| 6th Mar 2026 (Fri) | 3.686 | 3.686 | 3.36 | 3.4575 | 32,325 |
| 5th Mar 2026 (Thu) | 3.686 | 3.758 | 3.599 | 3.6005 | 2,816 |
| 4th Mar 2026 (Wed) | 3.575 | 3.781 | 3.564 | 3.756 | 27,345 |
| 3rd Mar 2026 (Tue) | 3.591 | 3.598 | 3.342 | 3.5085 | 124,595 |
| 2nd Mar 2026 (Mon) | 3.511 | 3.749 | 3.475 | 3.712 | 45,774 |
| 27th Feb 2026 (Fri) | 3.859 | 3.86 | 3.70 | 3.78 | 11,203 |
| 26th Feb 2026 (Thu) | 3.998 | 4.003 | 3.769 | 3.872 | 3,315 |
| 25th Feb 2026 (Wed) | 3.855 | 3.962 | 3.855 | 3.962 | 1,937 |
| 24th Feb 2026 (Tue) | 3.744 | 3.828 | 3.70 | 3.8175 | 13,573 |
| 23rd Feb 2026 (Mon) | 3.816 | 3.871 | 3.67 | 3.724 | 5,505 |
| 20th Feb 2026 (Fri) | 3.848 | 3.858 | 3.72 | 3.858 | 38,702 |
| 19th Feb 2026 (Thu) | 3.876 | 3.896 | 3.781 | 3.7875 | 1,258 |
| 18th Feb 2026 (Wed) | 3.822 | 3.90 | 3.815 | 3.8995 | 2,203 |
| 17th Feb 2026 (Tue) | 3.683 | 3.739 | 3.57 | 3.722 | 75,310 |
| 16th Feb 2026 (Mon) | 3.81 | 3.81 | 3.775 | 3.7365 | 1,716 |
| 13th Feb 2026 (Fri) | 3.711 | 3.77 | 3.652 | 3.7915 | 10,864 |
| 12th Feb 2026 (Thu) | 4.107 | 4.118 | 3.82 | 3.7945 | 6,465 |
| 11th Feb 2026 (Wed) | 4.084 | 4.173 | 3.999 | 4.037 | 1,322 |
| 10th Feb 2026 (Tue) | 4.114 | 4.174 | 4.104 | 4.1255 | 10,567 |
| 9th Feb 2026 (Mon) | 4.018 | 4.09 | 3.96 | 4.124 | 14,568 |
| 6th Feb 2026 (Fri) | 3.642 | 3.878 | 3.616 | 3.919 | 47,494 |
| 5th Feb 2026 (Thu) | 3.936 | 3.96 | 3.647 | 3.7285 | 8,746 |
| 4th Feb 2026 (Wed) | 4.064 | 4.069 | 3.943 | 3.9845 | 937 |
| 3rd Feb 2026 (Tue) | 4.253 | 4.269 | 4.057 | 4.0545 | 5,490 |
| 2nd Feb 2026 (Mon) | 3.896 | 4.198 | 3.896 | 4.201 | 24,404 |
| 30th Jan 2026 (Fri) | 3.988 | 4.147 | 3.977 | 4.0735 | 47,704 |
| 29th Jan 2026 (Thu) | 4.275 | 4.278 | 3.909 | 3.9885 | 20,974 |
| 28th Jan 2026 (Wed) | 4.299 | 4.30 | 4.22 | 4.236 | 11,882 |
| 27th Jan 2026 (Tue) | 4.195 | 4.243 | 4.182 | 4.24 | 3,897 |
| 26th Jan 2026 (Mon) | 4.046 | 4.15 | 3.99 | 4.1515 | 20,664 |
| 23rd Jan 2026 (Fri) | 4.068 | 4.087 | 3.989 | 4.071 | 17,732 |
| 22nd Jan 2026 (Thu) | 4.005 | 4.07 | 4.00 | 4.0715 | 9,702 |
| 21st Jan 2026 (Wed) | 3.797 | 3.936 | 3.691 | 3.916 | 49,713 |
| 20th Jan 2026 (Tue) | 3.89 | 3.896 | 3.784 | 3.9245 | 34,709 |
| 19th Jan 2026 (Mon) | 3.943 | 4.031 | 3.889 | 3.9415 | 3,771 |
| 16th Jan 2026 (Fri) | 4.235 | 4.252 | 4.15 | 4.196 | 6,968 |
| 15th Jan 2026 (Thu) | 4.15 | 4.265 | 4.15 | 4.271 | 69,602 |
| 14th Jan 2026 (Wed) | 4.218 | 4.223 | 4.024 | 4.1035 | 24,363 |
| 13th Jan 2026 (Tue) | 4.267 | 4.342 | 4.207 | 4.2355 | 26,000 |
| 12th Jan 2026 (Mon) | 4.117 | 4.247 | 4.095 | 4.26 | 17,936 |