| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 3.674 | 3.698 | 3.665 | 3.683 | 54,541 |
| 11th Sep 2025 (Thu) | 3.579 | 3.70 | 3.566 | 3.687 | 24,945 |
| 10th Sep 2025 (Wed) | 3.548 | 3.61 | 3.537 | 3.567 | 17,563 |
| 9th Sep 2025 (Tue) | 3.50 | 3.50 | 3.459 | 3.46 | 25,007 |
| 8th Sep 2025 (Mon) | 3.461 | 3.491 | 3.449 | 3.4885 | 8,834 |
| 5th Sep 2025 (Fri) | 3.532 | 3.552 | 3.35 | 3.401 | 67,894 |
| 4th Sep 2025 (Thu) | 3.366 | 3.411 | 3.366 | 3.4145 | 1,356 |
| 3rd Sep 2025 (Wed) | 3.29 | 3.358 | 3.266 | 3.3175 | 4,614 |
| 2nd Sep 2025 (Tue) | 3.358 | 3.358 | 3.153 | 3.166 | 9,446 |
| 1st Sep 2025 (Mon) | 3.413 | 3.427 | 3.397 | 3.4215 | 3,563 |
| 29th Aug 2025 (Fri) | 3.49 | 3.492 | 3.368 | 3.378 | 9,026 |
| 28th Aug 2025 (Thu) | 3.48 | 3.48 | 3.41 | 3.4435 | 21,249 |
| 27th Aug 2025 (Wed) | 3.423 | 3.428 | 3.406 | 3.4475 | 1,758 |
| 26th Aug 2025 (Tue) | 3.318 | 3.354 | 3.308 | 3.347 | 16,079 |
| 25th Aug 2025 (Mon) | 3.451 | 3.451 | 3.451 | 3.451 | 0 |
| 22nd Aug 2025 (Fri) | 3.167 | 3.451 | 3.167 | 3.451 | 13,727 |
| 21st Aug 2025 (Thu) | 3.26 | 3.266 | 3.182 | 3.224 | 2,364 |
| 20th Aug 2025 (Wed) | 3.278 | 3.295 | 3.136 | 3.216 | 36,103 |
| 19th Aug 2025 (Tue) | 3.399 | 3.41 | 3.34 | 3.355 | 6,170 |
| 18th Aug 2025 (Mon) | 3.394 | 3.409 | 3.379 | 3.3875 | 16,949 |
| 15th Aug 2025 (Fri) | 3.513 | 3.528 | 3.412 | 3.4105 | 9,891 |
| 14th Aug 2025 (Thu) | 3.434 | 3.464 | 3.372 | 3.4195 | 5,414 |
| 13th Aug 2025 (Wed) | 3.41 | 3.488 | 3.41 | 3.431 | 70,025 |
| 12th Aug 2025 (Tue) | 3.264 | 3.35 | 3.223 | 3.3525 | 60,908 |
| 11th Aug 2025 (Mon) | 3.301 | 3.301 | 3.264 | 3.268 | 27,282 |
| 8th Aug 2025 (Fri) | 3.194 | 3.254 | 3.191 | 3.245 | 14,271 |
| 7th Aug 2025 (Thu) | 3.201 | 3.288 | 3.164 | 3.152 | 31,069 |
| 6th Aug 2025 (Wed) | 3.116 | 3.136 | 3.07 | 3.154 | 5,580 |
| 5th Aug 2025 (Tue) | 3.178 | 3.192 | 3.05 | 3.0585 | 22,637 |
| 4th Aug 2025 (Mon) | 2.98 | 3.10 | 2.98 | 3.094 | 14,906 |
| 1st Aug 2025 (Fri) | 3.145 | 3.145 | 2.887 | 2.918 | 72,187 |
| 31st Jul 2025 (Thu) | 3.398 | 3.426 | 3.283 | 3.30 | 19,173 |
| 30th Jul 2025 (Wed) | 3.301 | 3.316 | 3.282 | 3.283 | 35,324 |
| 29th Jul 2025 (Tue) | 3.341 | 3.375 | 3.276 | 3.282 | 16,304 |
| 28th Jul 2025 (Mon) | 3.398 | 3.405 | 3.334 | 3.3335 | 16,997 |
| 25th Jul 2025 (Fri) | 3.291 | 3.315 | 3.284 | 3.3085 | 8,981 |
| 24th Jul 2025 (Thu) | 3.263 | 3.313 | 3.26 | 3.3065 | 27,476 |
| 23rd Jul 2025 (Wed) | 3.192 | 3.209 | 3.187 | 3.1895 | 16,758 |
| 22nd Jul 2025 (Tue) | 3.129 | 3.154 | 3.082 | 3.113 | 15,673 |
| 21st Jul 2025 (Mon) | 3.143 | 3.218 | 3.129 | 3.2085 | 26,881 |
| 18th Jul 2025 (Fri) | 3.162 | 3.163 | 3.116 | 3.1195 | 18,326 |
| 17th Jul 2025 (Thu) | 3.072 | 3.114 | 3.041 | 3.109 | 9,530 |
| 16th Jul 2025 (Wed) | 2.95 | 3.037 | 2.929 | 2.929 | 19,066 |
| 15th Jul 2025 (Tue) | 3.111 | 3.137 | 3.083 | 3.075 | 21,095 |