| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 3.935 | 4.059 | 3.935 | 3.995 | 24,705 |
| 1st Dec 2025 (Mon) | 3.94 | 4.003 | 3.897 | 3.995 | 15,948 |
| 28th Nov 2025 (Fri) | 4.017 | 4.018 | 3.989 | 4.025 | 14,215 |
| 27th Nov 2025 (Thu) | 3.993 | 3.994 | 3.948 | 3.9605 | 19,670 |
| 26th Nov 2025 (Wed) | 3.907 | 3.998 | 3.884 | 3.998 | 16,304 |
| 25th Nov 2025 (Tue) | 3.669 | 3.707 | 3.56 | 3.709 | 48,377 |
| 24th Nov 2025 (Mon) | 3.493 | 3.648 | 3.439 | 3.648 | 7,586 |
| 21st Nov 2025 (Fri) | 3.265 | 3.358 | 3.191 | 3.3425 | 190,778 |
| 20th Nov 2025 (Thu) | 3.761 | 3.869 | 3.678 | 3.6775 | 37,023 |
| 19th Nov 2025 (Wed) | 3.492 | 3.635 | 3.486 | 3.509 | 66,384 |
| 18th Nov 2025 (Tue) | 3.548 | 3.603 | 3.367 | 3.51 | 101,300 |
| 17th Nov 2025 (Mon) | 3.921 | 3.929 | 3.693 | 3.7665 | 48,815 |
| 14th Nov 2025 (Fri) | 3.777 | 3.888 | 3.59 | 3.868 | 227,872 |
| 13th Nov 2025 (Thu) | 4.19 | 4.204 | 3.935 | 3.959 | 24,568 |
| 12th Nov 2025 (Wed) | 4.217 | 4.244 | 4.155 | 4.1505 | 1,237 |
| 11th Nov 2025 (Tue) | 4.097 | 4.097 | 4.055 | 4.0595 | 20,320 |
| 10th Nov 2025 (Mon) | 3.966 | 4.053 | 3.959 | 3.954 | 26,264 |
| 7th Nov 2025 (Fri) | 3.866 | 3.88 | 3.596 | 3.601 | 171,545 |
| 6th Nov 2025 (Thu) | 4.005 | 4.10 | 3.826 | 3.832 | 383,051 |
| 5th Nov 2025 (Wed) | 3.93 | 4.062 | 3.91 | 4.0665 | 10,437 |
| 4th Nov 2025 (Tue) | 4.046 | 4.10 | 3.952 | 4.066 | 30,753 |
| 3rd Nov 2025 (Mon) | 4.232 | 4.281 | 4.229 | 4.1925 | 18,507 |
| 31st Oct 2025 (Fri) | 4.288 | 4.30 | 4.227 | 4.1905 | 44,379 |
| 30th Oct 2025 (Thu) | 4.389 | 4.389 | 4.23 | 4.274 | 22,232 |
| 29th Oct 2025 (Wed) | 4.445 | 4.452 | 4.401 | 4.424 | 30,083 |
| 28th Oct 2025 (Tue) | 4.305 | 4.358 | 4.305 | 4.355 | 30,501 |
| 27th Oct 2025 (Mon) | 4.251 | 4.275 | 4.228 | 4.272 | 33,219 |
| 24th Oct 2025 (Fri) | 3.99 | 4.10 | 3.977 | 4.115 | 172,066 |
| 23rd Oct 2025 (Thu) | 3.863 | 3.905 | 3.798 | 3.89 | 25,644 |
| 22nd Oct 2025 (Wed) | 3.967 | 3.967 | 3.836 | 3.829 | 33,079 |
| 21st Oct 2025 (Tue) | 3.928 | 3.958 | 3.907 | 3.95 | 8,766 |
| 20th Oct 2025 (Mon) | 3.807 | 3.931 | 3.79 | 3.924 | 41,818 |
| 17th Oct 2025 (Fri) | 3.478 | 3.702 | 3.393 | 3.608 | 137,718 |
| 16th Oct 2025 (Thu) | 3.824 | 3.87 | 3.809 | 3.809 | 8,007 |
| 15th Oct 2025 (Wed) | 3.777 | 3.918 | 3.777 | 3.83 | 48,192 |
| 14th Oct 2025 (Tue) | 3.595 | 3.65 | 3.48 | 3.6345 | 57,423 |
| 13th Oct 2025 (Mon) | 3.71 | 3.76 | 3.608 | 3.723 | 135,272 |
| 10th Oct 2025 (Fri) | 4.028 | 4.091 | 3.708 | 3.708 | 88,377 |
| 9th Oct 2025 (Thu) | 4.085 | 4.10 | 4.002 | 4.0125 | 18,581 |
| 8th Oct 2025 (Wed) | 3.99 | 4.061 | 3.987 | 4.0725 | 40,777 |
| 7th Oct 2025 (Tue) | 4.027 | 4.091 | 3.99 | 3.977 | 35,146 |
| 6th Oct 2025 (Mon) | 4.042 | 4.061 | 3.993 | 4.039 | 67,314 |
| 3rd Oct 2025 (Fri) | 4.04 | 4.061 | 3.999 | 4.0585 | 54,078 |
| 2nd Oct 2025 (Thu) | 3.985 | 4.034 | 3.933 | 3.947 | 64,030 |