| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 28.86 | 28.8825 | 28.86 | 28.8825 | 0 |
| 27th Jun 2025 (Fri) | 28.59 | 28.86 | 28.59 | 28.86 | 0 |
| 26th Jun 2025 (Thu) | 28.47 | 28.59 | 28.47 | 28.59 | 0 |
| 25th Jun 2025 (Wed) | 28.37 | 28.47 | 28.37 | 28.47 | 0 |
| 24th Jun 2025 (Tue) | 27.93 | 28.37 | 27.93 | 28.37 | 0 |
| 23rd Jun 2025 (Mon) | 27.8925 | 27.93 | 27.8925 | 27.93 | 0 |
| 20th Jun 2025 (Fri) | 27.665 | 27.8925 | 27.665 | 27.8925 | 0 |
| 19th Jun 2025 (Thu) | 28.0425 | 28.0425 | 27.665 | 27.665 | 0 |
| 18th Jun 2025 (Wed) | 28.07 | 28.07 | 28.0425 | 28.0425 | 0 |
| 17th Jun 2025 (Tue) | 28.21 | 28.21 | 28.07 | 28.07 | 0 |
| 16th Jun 2025 (Mon) | 28.135 | 28.21 | 28.135 | 28.21 | 0 |
| 13th Jun 2025 (Fri) | 28.2725 | 28.2725 | 28.135 | 28.135 | 0 |
| 12th Jun 2025 (Thu) | 28.3925 | 28.3925 | 28.2725 | 28.2725 | 0 |
| 11th Jun 2025 (Wed) | 28.2625 | 28.3925 | 28.2625 | 28.3925 | 0 |
| 10th Jun 2025 (Tue) | 28.1425 | 28.2625 | 28.1425 | 28.2625 | 0 |
| 9th Jun 2025 (Mon) | 28.095 | 28.1425 | 28.095 | 28.1425 | 0 |
| 6th Jun 2025 (Fri) | 28.055 | 28.095 | 28.055 | 28.095 | 0 |
| 5th Jun 2025 (Thu) | 27.9975 | 28.055 | 27.9975 | 28.055 | 0 |
| 4th Jun 2025 (Wed) | 27.8925 | 27.9975 | 27.8925 | 27.9975 | 0 |
| 3rd Jun 2025 (Tue) | 27.5675 | 27.8925 | 27.5675 | 27.8925 | 0 |
| 2nd Jun 2025 (Mon) | 27.6425 | 27.6425 | 27.5675 | 27.5675 | 0 |
| 30th May 2025 (Fri) | 27.7575 | 27.7575 | 27.6425 | 27.6425 | 0 |
| 29th May 2025 (Thu) | 27.6675 | 27.7575 | 27.6675 | 27.7575 | 0 |
| 28th May 2025 (Wed) | 27.6325 | 27.6675 | 27.6325 | 27.6675 | 0 |
| 27th May 2025 (Tue) | 27.1175 | 27.6325 | 27.1175 | 27.6325 | 0 |
| 26th May 2025 (Mon) | 27.1175 | 27.1175 | 27.1175 | 27.1175 | 0 |
| 23rd May 2025 (Fri) | 27.3425 | 27.3425 | 27.1175 | 27.1175 | 0 |
| 22nd May 2025 (Thu) | 27.7875 | 27.7875 | 27.3425 | 27.3425 | 0 |
| 21st May 2025 (Wed) | 27.8425 | 27.8425 | 27.7875 | 27.7875 | 0 |
| 20th May 2025 (Tue) | 27.8125 | 27.8425 | 27.8125 | 27.8425 | 0 |
| 19th May 2025 (Mon) | 27.7325 | 27.8125 | 27.7325 | 27.8125 | 0 |
| 16th May 2025 (Fri) | 27.5975 | 27.7325 | 27.5975 | 27.7325 | 0 |
| 15th May 2025 (Thu) | 27.5775 | 27.5975 | 27.5775 | 27.5975 | 0 |
| 14th May 2025 (Wed) | 27.5425 | 27.5775 | 27.5425 | 27.5775 | 0 |
| 13th May 2025 (Tue) | 27.135 | 27.5425 | 27.135 | 27.5425 | 0 |
| 12th May 2025 (Mon) | 26.435 | 27.135 | 26.435 | 27.135 | 0 |
| 9th May 2025 (Fri) | 26.5625 | 26.5625 | 26.435 | 26.435 | 0 |
| 8th May 2025 (Thu) | 26.21 | 26.5625 | 26.21 | 26.5625 | 0 |
| 7th May 2025 (Wed) | 26.325 | 26.325 | 26.21 | 26.21 | 0 |
| 6th May 2025 (Tue) | 26.435 | 26.435 | 26.325 | 26.325 | 0 |
| 5th May 2025 (Mon) | 26.435 | 26.435 | 26.435 | 26.435 | 0 |
| 2nd May 2025 (Fri) | 25.6575 | 26.435 | 25.6575 | 26.435 | 0 |
| 1st May 2025 (Thu) | 25.6575 | 25.6575 | 25.6575 | 25.6575 | 0 |