| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.3475 | 32.3475 | 32.26 | 32.26 | 0 |
| 11th Dec 2025 (Thu) | 32.2775 | 32.3475 | 32.2775 | 32.3475 | 0 |
| 10th Dec 2025 (Wed) | 32.3575 | 32.3575 | 32.2775 | 32.2775 | 0 |
| 9th Dec 2025 (Tue) | 32.315 | 32.3575 | 32.315 | 32.3575 | 0 |
| 8th Dec 2025 (Mon) | 32.4425 | 32.4425 | 32.315 | 32.315 | 0 |
| 5th Dec 2025 (Fri) | 32.2875 | 32.4425 | 32.2875 | 32.4425 | 0 |
| 4th Dec 2025 (Thu) | 32.2625 | 32.2875 | 32.2625 | 32.2875 | 0 |
| 3rd Dec 2025 (Wed) | 32.11 | 32.2625 | 32.11 | 32.2625 | 0 |
| 2nd Dec 2025 (Tue) | 32.1675 | 32.1675 | 32.11 | 32.11 | 0 |
| 1st Dec 2025 (Mon) | 32.1875 | 32.1875 | 32.1675 | 32.1675 | 0 |
| 28th Nov 2025 (Fri) | 32.165 | 32.1875 | 32.165 | 32.1875 | 0 |
| 27th Nov 2025 (Thu) | 32.16 | 32.165 | 32.16 | 32.165 | 0 |
| 26th Nov 2025 (Wed) | 31.70 | 32.16 | 31.70 | 32.16 | 0 |
| 25th Nov 2025 (Tue) | 31.6175 | 31.70 | 31.6175 | 31.70 | 0 |
| 24th Nov 2025 (Mon) | 31.08 | 31.6175 | 31.08 | 31.6175 | 0 |
| 21st Nov 2025 (Fri) | 31.60 | 31.60 | 31.08 | 31.08 | 0 |
| 20th Nov 2025 (Thu) | 31.325 | 31.60 | 31.325 | 31.60 | 0 |
| 19th Nov 2025 (Wed) | 31.2825 | 31.325 | 31.2825 | 31.325 | 0 |
| 18th Nov 2025 (Tue) | 31.715 | 31.715 | 31.2825 | 31.2825 | 0 |
| 17th Nov 2025 (Mon) | 31.89 | 31.89 | 31.715 | 31.715 | 0 |
| 14th Nov 2025 (Fri) | 31.9625 | 31.9625 | 31.89 | 31.89 | 0 |
| 13th Nov 2025 (Thu) | 32.2475 | 32.2475 | 31.9625 | 31.9625 | 0 |
| 12th Nov 2025 (Wed) | 32.10 | 32.2475 | 32.10 | 32.2475 | 0 |
| 11th Nov 2025 (Tue) | 31.9075 | 32.10 | 31.9075 | 32.10 | 0 |
| 10th Nov 2025 (Mon) | 31.3175 | 31.9075 | 31.3175 | 31.9075 | 0 |
| 7th Nov 2025 (Fri) | 31.705 | 31.705 | 31.3175 | 31.3175 | 0 |
| 6th Nov 2025 (Thu) | 32.055 | 32.055 | 31.705 | 31.705 | 0 |
| 5th Nov 2025 (Wed) | 32.0975 | 32.0975 | 32.055 | 32.055 | 0 |
| 4th Nov 2025 (Tue) | 32.26 | 32.26 | 32.0975 | 32.0975 | 0 |
| 3rd Nov 2025 (Mon) | 32.2425 | 32.26 | 32.2425 | 32.26 | 0 |
| 31st Oct 2025 (Fri) | 32.4575 | 32.4575 | 32.2425 | 32.2425 | 0 |
| 30th Oct 2025 (Thu) | 32.5725 | 32.5725 | 32.4575 | 32.4575 | 0 |
| 29th Oct 2025 (Wed) | 32.4125 | 32.5725 | 32.4125 | 32.5725 | 0 |
| 28th Oct 2025 (Tue) | 32.2825 | 32.4125 | 32.2825 | 32.4125 | 0 |
| 27th Oct 2025 (Mon) | 32.00 | 32.2825 | 32.00 | 32.2825 | 0 |
| 24th Oct 2025 (Fri) | 31.6275 | 32.00 | 31.6275 | 32.00 | 0 |
| 23rd Oct 2025 (Thu) | 31.5875 | 31.6275 | 31.5875 | 31.6275 | 0 |
| 22nd Oct 2025 (Wed) | 31.7375 | 31.7375 | 31.5875 | 31.5875 | 0 |
| 21st Oct 2025 (Tue) | 31.6925 | 31.7375 | 31.6925 | 31.7375 | 0 |
| 20th Oct 2025 (Mon) | 31.1625 | 31.6925 | 31.1625 | 31.6925 | 0 |
| 17th Oct 2025 (Fri) | 31.4225 | 31.4225 | 31.1625 | 31.1625 | 0 |
| 16th Oct 2025 (Thu) | 31.51 | 31.51 | 31.4225 | 31.4225 | 0 |
| 15th Oct 2025 (Wed) | 31.09 | 31.51 | 31.09 | 31.51 | 0 |
| 14th Oct 2025 (Tue) | 31.23 | 31.23 | 31.09 | 31.09 | 0 |