| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.3275 | 32.6975 | 32.3275 | 32.6975 | 0 |
| 5th Feb 2026 (Thu) | 32.7175 | 32.7175 | 32.3275 | 32.3275 | 0 |
| 4th Feb 2026 (Wed) | 32.8075 | 32.8075 | 32.7175 | 32.7175 | 0 |
| 3rd Feb 2026 (Tue) | 33.0175 | 33.0175 | 32.8075 | 32.8075 | 0 |
| 2nd Feb 2026 (Mon) | 32.83 | 33.0175 | 32.83 | 33.0175 | 0 |
| 30th Jan 2026 (Fri) | 32.66 | 32.83 | 32.66 | 32.83 | 0 |
| 29th Jan 2026 (Thu) | 33.08 | 33.08 | 32.66 | 32.66 | 0 |
| 28th Jan 2026 (Wed) | 33.0425 | 33.08 | 33.0425 | 33.08 | 0 |
| 27th Jan 2026 (Tue) | 32.8975 | 33.0425 | 32.8975 | 33.0425 | 0 |
| 26th Jan 2026 (Mon) | 32.7625 | 32.8975 | 32.7625 | 32.8975 | 0 |
| 23rd Jan 2026 (Fri) | 32.755 | 32.7625 | 32.755 | 32.7625 | 0 |
| 22nd Jan 2026 (Thu) | 32.4975 | 32.755 | 32.4975 | 32.755 | 0 |
| 21st Jan 2026 (Wed) | 32.4475 | 32.4975 | 32.4475 | 32.4975 | 0 |
| 20th Jan 2026 (Tue) | 32.41 | 32.4475 | 32.41 | 32.4475 | 0 |
| 19th Jan 2026 (Mon) | 32.8775 | 32.8775 | 32.41 | 32.41 | 0 |
| 16th Jan 2026 (Fri) | 32.99 | 32.99 | 32.8775 | 32.8775 | 0 |
| 15th Jan 2026 (Thu) | 32.73 | 32.99 | 32.73 | 32.99 | 0 |
| 14th Jan 2026 (Wed) | 32.925 | 32.925 | 32.73 | 32.73 | 0 |
| 13th Jan 2026 (Tue) | 33.0175 | 33.0175 | 32.925 | 32.925 | 0 |
| 12th Jan 2026 (Mon) | 32.935 | 32.935 | 32.935 | 33.0175 | 204 |
| 9th Jan 2026 (Fri) | 32.83 | 32.975 | 32.83 | 32.975 | 0 |
| 8th Jan 2026 (Thu) | 32.9275 | 32.9275 | 32.83 | 32.83 | 0 |
| 7th Jan 2026 (Wed) | 32.7825 | 32.9275 | 32.7825 | 32.9275 | 0 |
| 6th Jan 2026 (Tue) | 32.7625 | 32.7825 | 32.7625 | 32.7825 | 0 |
| 5th Jan 2026 (Mon) | 32.4575 | 32.7625 | 32.4575 | 32.7625 | 0 |
| 2nd Jan 2026 (Fri) | 32.6525 | 32.6525 | 32.4575 | 32.4575 | 0 |
| 1st Jan 2026 (Thu) | 32.6525 | 32.6525 | 32.6525 | 32.6525 | 0 |
| 31st Dec 2025 (Wed) | 32.7225 | 32.7225 | 32.6525 | 32.6525 | 0 |
| 30th Dec 2025 (Tue) | 32.685 | 32.7225 | 32.685 | 32.7225 | 0 |
| 29th Dec 2025 (Mon) | 32.70 | 32.70 | 32.685 | 32.685 | 0 |
| 26th Dec 2025 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 25th Dec 2025 (Thu) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 24th Dec 2025 (Wed) | 32.6425 | 32.70 | 32.6425 | 32.70 | 0 |
| 23rd Dec 2025 (Tue) | 32.54 | 32.6425 | 32.54 | 32.6425 | 0 |
| 22nd Dec 2025 (Mon) | 32.30 | 32.54 | 32.30 | 32.54 | 0 |
| 19th Dec 2025 (Fri) | 32.225 | 32.30 | 32.225 | 32.30 | 0 |
| 18th Dec 2025 (Thu) | 31.965 | 32.225 | 31.965 | 32.225 | 0 |
| 17th Dec 2025 (Wed) | 32.07 | 32.07 | 31.965 | 31.965 | 0 |
| 16th Dec 2025 (Tue) | 32.34 | 32.34 | 32.07 | 32.07 | 0 |
| 15th Dec 2025 (Mon) | 32.26 | 32.34 | 32.26 | 32.34 | 0 |
| 12th Dec 2025 (Fri) | 32.3475 | 32.3475 | 32.26 | 32.26 | 0 |
| 11th Dec 2025 (Thu) | 32.2775 | 32.3475 | 32.2775 | 32.3475 | 0 |
| 10th Dec 2025 (Wed) | 32.3575 | 32.3575 | 32.2775 | 32.2775 | 0 |
| 9th Dec 2025 (Tue) | 32.315 | 32.3575 | 32.315 | 32.3575 | 0 |
| 8th Dec 2025 (Mon) | 32.4425 | 32.4425 | 32.315 | 32.315 | 0 |