| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.1425 | 31.1425 | 31.1425 | 31.1425 | 0 |
| 2nd Apr 2026 (Thu) | 31.2175 | 31.2175 | 31.1425 | 31.1425 | 0 |
| 1st Apr 2026 (Wed) | 30.505 | 31.2175 | 30.505 | 31.2175 | 0 |
| 31st Mar 2026 (Tue) | 30.23 | 30.23 | 30.23 | 30.505 | 2 |
| 30th Mar 2026 (Mon) | 30.415 | 30.415 | 30.325 | 30.325 | 0 |
| 27th Mar 2026 (Fri) | 30.8925 | 30.8925 | 30.415 | 30.415 | 0 |
| 26th Mar 2026 (Thu) | 31.2475 | 31.2475 | 30.8925 | 30.8925 | 0 |
| 25th Mar 2026 (Wed) | 31.1725 | 31.2475 | 31.1725 | 31.2475 | 0 |
| 24th Mar 2026 (Tue) | 31.1225 | 31.1725 | 31.1225 | 31.1725 | 0 |
| 23rd Mar 2026 (Mon) | 31.0925 | 31.1225 | 31.0925 | 31.1225 | 0 |
| 20th Mar 2026 (Fri) | 31.1925 | 31.1925 | 31.0925 | 31.0925 | 0 |
| 19th Mar 2026 (Thu) | 31.6375 | 31.6375 | 31.1925 | 31.1925 | 0 |
| 18th Mar 2026 (Wed) | 31.8475 | 31.8475 | 31.6375 | 31.6375 | 0 |
| 17th Mar 2026 (Tue) | 31.6425 | 31.8475 | 31.6425 | 31.8475 | 0 |
| 16th Mar 2026 (Mon) | 31.4825 | 31.6425 | 31.4825 | 31.6425 | 0 |
| 13th Mar 2026 (Fri) | 31.6975 | 31.6975 | 31.4825 | 31.4825 | 0 |
| 12th Mar 2026 (Thu) | 31.975 | 31.975 | 31.6975 | 31.6975 | 0 |
| 11th Mar 2026 (Wed) | 32.265 | 32.265 | 31.975 | 31.975 | 0 |
| 10th Mar 2026 (Tue) | 31.7825 | 32.265 | 31.7825 | 32.265 | 0 |
| 9th Mar 2026 (Mon) | 31.9925 | 31.9925 | 31.7825 | 31.7825 | 0 |
| 6th Mar 2026 (Fri) | 32.2675 | 32.2675 | 31.9925 | 31.9925 | 0 |
| 5th Mar 2026 (Thu) | 32.80 | 32.80 | 32.535 | 32.2675 | 6 |
| 4th Mar 2026 (Wed) | 32.155 | 32.575 | 32.155 | 32.575 | 0 |
| 3rd Mar 2026 (Tue) | 32.485 | 32.485 | 32.155 | 32.155 | 0 |
| 2nd Mar 2026 (Mon) | 32.6075 | 32.6075 | 32.485 | 32.485 | 0 |
| 27th Feb 2026 (Fri) | 33.01 | 33.01 | 33.01 | 32.6075 | 1 |
| 26th Feb 2026 (Thu) | 32.93 | 32.93 | 32.79 | 32.79 | 0 |
| 25th Feb 2026 (Wed) | 32.6625 | 32.93 | 32.6625 | 32.93 | 0 |
| 24th Feb 2026 (Tue) | 32.82 | 32.82 | 32.6625 | 32.6625 | 0 |
| 23rd Feb 2026 (Mon) | 32.845 | 32.845 | 32.82 | 32.82 | 2 |
| 20th Feb 2026 (Fri) | 32.585 | 32.585 | 32.585 | 32.6625 | 147 |
| 19th Feb 2026 (Thu) | 32.765 | 32.765 | 32.5425 | 32.5425 | 1 |
| 18th Feb 2026 (Wed) | 32.77 | 32.77 | 32.70 | 32.765 | 152 |
| 17th Feb 2026 (Tue) | 32.47 | 32.47 | 32.4475 | 32.4475 | 0 |
| 16th Feb 2026 (Mon) | 32.5375 | 32.5375 | 32.47 | 32.47 | 0 |
| 13th Feb 2026 (Fri) | 32.56 | 32.56 | 32.5375 | 32.5375 | 0 |
| 12th Feb 2026 (Thu) | 32.9375 | 32.9375 | 32.56 | 32.56 | 0 |
| 11th Feb 2026 (Wed) | 33.055 | 33.055 | 32.9375 | 32.9375 | 0 |
| 10th Feb 2026 (Tue) | 33.035 | 33.055 | 33.035 | 33.055 | 0 |
| 9th Feb 2026 (Mon) | 32.6975 | 33.035 | 32.6975 | 33.035 | 0 |
| 6th Feb 2026 (Fri) | 32.3275 | 32.6975 | 32.3275 | 32.6975 | 0 |