| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.19 | 31.19 | 31.12 | 31.12 | 0 |
| 18th Sep 2025 (Thu) | 30.93 | 31.19 | 30.93 | 31.19 | 0 |
| 17th Sep 2025 (Wed) | 30.965 | 30.965 | 30.93 | 30.93 | 0 |
| 16th Sep 2025 (Tue) | 31.02 | 31.02 | 30.965 | 30.965 | 0 |
| 15th Sep 2025 (Mon) | 30.885 | 31.02 | 30.885 | 31.02 | 0 |
| 12th Sep 2025 (Fri) | 30.8525 | 30.885 | 30.8525 | 30.885 | 0 |
| 11th Sep 2025 (Thu) | 30.6025 | 30.8525 | 30.6025 | 30.8525 | 0 |
| 10th Sep 2025 (Wed) | 30.42 | 30.6025 | 30.42 | 30.6025 | 0 |
| 9th Sep 2025 (Tue) | 30.4675 | 30.4675 | 30.42 | 30.42 | 0 |
| 8th Sep 2025 (Mon) | 30.3075 | 30.4675 | 30.3075 | 30.4675 | 0 |
| 5th Sep 2025 (Fri) | 30.3575 | 30.3575 | 30.3075 | 30.3075 | 0 |
| 4th Sep 2025 (Thu) | 30.2275 | 30.3575 | 30.2275 | 30.3575 | 0 |
| 3rd Sep 2025 (Wed) | 29.9175 | 30.2275 | 29.9175 | 30.2275 | 0 |
| 2nd Sep 2025 (Tue) | 30.3525 | 30.3525 | 29.9175 | 29.9175 | 0 |
| 1st Sep 2025 (Mon) | 30.3125 | 30.3525 | 30.3125 | 30.3525 | 0 |
| 29th Aug 2025 (Fri) | 30.3875 | 30.3875 | 30.3125 | 30.3125 | 0 |
| 28th Aug 2025 (Thu) | 30.43 | 30.43 | 30.3875 | 30.3875 | 0 |
| 27th Aug 2025 (Wed) | 30.2525 | 30.43 | 30.2525 | 30.43 | 0 |
| 26th Aug 2025 (Tue) | 30.4075 | 30.4075 | 30.2525 | 30.2525 | 0 |
| 25th Aug 2025 (Mon) | 30.4075 | 30.4075 | 30.4075 | 30.4075 | 0 |
| 22nd Aug 2025 (Fri) | 29.9875 | 30.4075 | 29.9875 | 30.4075 | 0 |
| 21st Aug 2025 (Thu) | 29.9525 | 29.9875 | 29.9525 | 29.9875 | 0 |
| 20th Aug 2025 (Wed) | 30.2175 | 30.2175 | 29.9525 | 29.9525 | 0 |
| 19th Aug 2025 (Tue) | 30.2475 | 30.2475 | 30.2175 | 30.2175 | 0 |
| 18th Aug 2025 (Mon) | 30.2625 | 30.2625 | 30.2475 | 30.2475 | 0 |
| 15th Aug 2025 (Fri) | 30.245 | 30.2625 | 30.245 | 30.2625 | 0 |
| 14th Aug 2025 (Thu) | 30.2725 | 30.2725 | 30.245 | 30.245 | 0 |
| 13th Aug 2025 (Wed) | 30.1225 | 30.2725 | 30.1225 | 30.2725 | 0 |
| 12th Aug 2025 (Tue) | 29.9525 | 30.1225 | 29.9525 | 30.1225 | 0 |
| 11th Aug 2025 (Mon) | 29.9325 | 29.9525 | 29.9325 | 29.9525 | 0 |
| 8th Aug 2025 (Fri) | 29.7025 | 29.9325 | 29.7025 | 29.9325 | 0 |
| 7th Aug 2025 (Thu) | 29.6825 | 29.7025 | 29.6825 | 29.7025 | 0 |
| 6th Aug 2025 (Wed) | 29.5225 | 29.6825 | 29.5225 | 29.6825 | 0 |
| 5th Aug 2025 (Tue) | 29.6025 | 29.6025 | 29.5225 | 29.5225 | 0 |
| 4th Aug 2025 (Mon) | 29.2075 | 29.6025 | 29.2075 | 29.6025 | 0 |
| 1st Aug 2025 (Fri) | 29.9025 | 29.9025 | 29.2075 | 29.2075 | 0 |
| 31st Jul 2025 (Thu) | 29.8725 | 29.9025 | 29.8725 | 29.9025 | 0 |
| 30th Jul 2025 (Wed) | 29.8675 | 29.8725 | 29.8675 | 29.8725 | 0 |
| 29th Jul 2025 (Tue) | 29.9225 | 29.9225 | 29.8675 | 29.8675 | 0 |
| 28th Jul 2025 (Mon) | 29.8875 | 29.9225 | 29.8875 | 29.9225 | 0 |
| 25th Jul 2025 (Fri) | 29.8475 | 29.8875 | 29.8475 | 29.8875 | 0 |
| 24th Jul 2025 (Thu) | 29.6075 | 29.8475 | 29.6075 | 29.8475 | 0 |
| 23rd Jul 2025 (Wed) | 29.465 | 29.6075 | 29.465 | 29.6075 | 0 |
| 22nd Jul 2025 (Tue) | 29.6025 | 29.6025 | 29.465 | 29.465 | 0 |