Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ams&p 500ii Acc (SP5L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 273 £307.83 Automatic Execution
10:48:22 - 14-Mar-25
Sell* 28 £307.49 Automatic Execution
10:44:40 - 14-Mar-25
Sell* 42 £307.56 Automatic Execution
10:41:57 - 14-Mar-25
Sell* 42 £307.89 Automatic Execution
10:13:26 - 14-Mar-25
Sell* 42 £308.04 Automatic Execution
10:01:17 - 14-Mar-25
Sell* 42 £308.13 Automatic Execution
09:55:20 - 14-Mar-25
Sell* 42 £307.88 Automatic Execution
09:47:04 - 14-Mar-25
Sell* 28 £308.03 Automatic Execution
09:41:00 - 14-Mar-25
Sell* 42 £308.41 Automatic Execution
09:19:57 - 14-Mar-25
Sell* 42 £308.31 Automatic Execution
09:09:06 - 14-Mar-25
Buy* 278 £307.96 Automatic Execution
08:52:22 - 14-Mar-25
Sell* 50 £307.777 Negotiated Trade
08:40:07 - 14-Mar-25
Buy* 299 £307.87 Automatic Execution
08:25:53 - 14-Mar-25
Buy* 182 £307.87 Automatic Execution
08:25:53 - 14-Mar-25
Buy* 282 £307.75 Automatic Execution
08:24:14 - 14-Mar-25
Buy* 284 £307.57 Automatic Execution
08:13:58 - 14-Mar-25
Buy* 276 £307.43 Automatic Execution
08:13:11 - 14-Mar-25
Sell* 42 £307.55 Automatic Execution
08:10:14 - 14-Mar-25
Sell* 42 £307.56 Automatic Execution
08:10:13 - 14-Mar-25
Sell* 42 £307.57 Automatic Execution
08:10:11 - 14-Mar-25
Sell* 42 £307.57 Automatic Execution
08:10:09 - 14-Mar-25
Buy* 10 £307.49 Automatic Execution
08:00:12 - 14-Mar-25
Buy* 2,010 £306.0787 SI Trade
16:49:19 - 13-Mar-25
Buy* 1,497 £306.46 Suspected BUY Trade
16:35:19 - 13-Mar-25
Buy* 6 £307.97 Suspected BUY Trade
15:06:44 - 13-Mar-25
Sell* 15 £308.03 Automatic Execution
14:12:17 - 13-Mar-25
Sell* 15 £307.94 Automatic Execution
13:54:36 - 13-Mar-25
Sell* 182 £308.07 Automatic Execution
13:52:35 - 13-Mar-25
Buy* 3 £308.81 SI Trade
13:45:06 - 13-Mar-25
Unknown* 3 £308.81 OTC Trade
13:45:06 - 13-Mar-25
Unknown* 0 £309.64 SI Trade
13:27:51 - 13-Mar-25
Unknown* 0 £309.10 SI Trade
11:31:24 - 13-Mar-25
Unknown* 0 £309.10 OTC Trade
11:31:24 - 13-Mar-25
Sell* 400 £308.96 Automatic Execution
11:19:12 - 13-Mar-25
Buy* 182 £307.14 Automatic Execution
15:11:26 - 12-Mar-25
Sell* 15 £307.62 Automatic Execution
15:00:35 - 12-Mar-25
Buy* 182 £309.63 Automatic Execution
14:17:42 - 12-Mar-25
Unknown* 233 £309.70 OTC Trade
14:15:41 - 12-Mar-25
Buy* 15 £309.49 Automatic Execution
14:03:53 - 12-Mar-25
Sell* 10 £309.22 Automatic Execution
14:03:12 - 12-Mar-25
Buy* 182 £309.94 Automatic Execution
14:01:22 - 12-Mar-25
Buy* 182 £310.14 Automatic Execution
13:49:31 - 12-Mar-25
Sell* 221 £310.43 Automatic Execution
13:47:07 - 12-Mar-25
Buy* 182 £310.59 Automatic Execution
13:46:54 - 12-Mar-25
Buy* 2 £310.84 Suspected BUY Trade
13:22:58 - 12-Mar-25
Buy* 1 £311.23 Suspected BUY Trade
12:50:28 - 12-Mar-25
Buy* 182 £310.41 Automatic Execution
10:54:48 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:03 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:03 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:03 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:03 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:03 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:03 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:03 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:03 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:03 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:03 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:03 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:03 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:03 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:03 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:02 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:02 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:02 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:02 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:02 - 12-Mar-25
Sell* 28 £310.21 Automatic Execution
10:39:02 - 12-Mar-25
Sell* 42 £310.20 Automatic Execution
10:39:01 - 12-Mar-25
Sell* 28 £310.19 Automatic Execution
10:38:52 - 12-Mar-25
Sell* 42 £310.19 Automatic Execution
10:38:52 - 12-Mar-25
Sell* 28 £310.19 Automatic Execution
10:38:51 - 12-Mar-25
Sell* 42 £310.19 Automatic Execution
10:38:51 - 12-Mar-25
Sell* 42 £310.19 Automatic Execution
10:38:50 - 12-Mar-25
Sell* 28 £310.18 Automatic Execution
10:38:50 - 12-Mar-25
Sell* 28 £310.18 Automatic Execution
10:38:50 - 12-Mar-25
Sell* 42 £310.18 Automatic Execution
10:38:46 - 12-Mar-25
Sell* 42 £310.18 Automatic Execution
10:38:45 - 12-Mar-25
Sell* 42 £310.18 Automatic Execution
10:38:44 - 12-Mar-25
Sell* 42 £310.18 Automatic Execution
10:38:42 - 12-Mar-25
Sell* 28 £310.17 Automatic Execution
10:38:42 - 12-Mar-25
Sell* 28 £310.17 Automatic Execution
10:38:42 - 12-Mar-25
Sell* 28 £310.17 Automatic Execution
10:38:42 - 12-Mar-25
Sell* 28 £310.17 Automatic Execution
10:38:42 - 12-Mar-25
Sell* 28 £310.17 Automatic Execution
10:38:42 - 12-Mar-25
Sell* 42 £310.15 Automatic Execution
10:38:41 - 12-Mar-25
Sell* 28 £310.16 Automatic Execution
10:38:41 - 12-Mar-25
Sell* 182 £310.15 Automatic Execution
10:38:41 - 12-Mar-25
Sell* 42 £310.16 Automatic Execution
10:38:39 - 12-Mar-25
Sell* 28 £310.15 Automatic Execution
10:38:39 - 12-Mar-25
Unknown* 0 £309.89 SI Trade
10:22:08 - 12-Mar-25
Unknown* 0 £309.89 OTC Trade
10:22:08 - 12-Mar-25
Unknown* 2,010 £309.9739 SI Trade
Negotiated Trade
09:48:11 - 12-Mar-25
Unknown* -2,010 £309.9739 SI Trade
Correction
Negotiated Trade
09:48:11 - 12-Mar-25
Unknown* 2,010 £309.9739 SI Trade
Negotiated Trade
09:48:11 - 12-Mar-25
Unknown* -2,010 £309.9739 SI Trade
Correction
Negotiated Trade
09:48:11 - 12-Mar-25
Unknown* 2,010 £309.9739 SI Trade
Negotiated Trade
09:48:11 - 12-Mar-25
Unknown* -2,010 £0.00 SI Trade
Correction
Negotiated Trade
09:48:11 - 12-Mar-25
Unknown* 2,010 £309.9739 SI Trade
Negotiated Trade
09:48:11 - 12-Mar-25
Unknown* -2,010 £0.00 SI Trade
Correction
Negotiated Trade
09:48:11 - 12-Mar-25
Unknown* 2,010 £0.00 SI Trade
Negotiated Trade
09:48:11 - 12-Mar-25
Unknown* 2,010 £0.00 SI Trade
Negotiated Trade
09:48:11 - 12-Mar-25
Buy* 182 £309.85 Automatic Execution
09:06:43 - 12-Mar-25
Buy* 50 £307.40 Automatic Execution
16:15:19 - 11-Mar-25
Buy* 28 £309.71 Automatic Execution
15:40:32 - 11-Mar-25
Buy* 28 £309.02 Automatic Execution
15:39:25 - 11-Mar-25
Sell* 6 £308.92 SI Trade
15:31:27 - 11-Mar-25
Buy* 642 £308.92 Automatic Execution
15:31:27 - 11-Mar-25
Sell* 28 £308.92 Automatic Execution
15:31:27 - 11-Mar-25
Sell* 1 £309.68 Negotiated Trade
14:12:34 - 11-Mar-25
Buy* 10 £309.37 Automatic Execution
14:06:10 - 11-Mar-25
Sell* 13 £309.11 Automatic Execution
14:04:11 - 11-Mar-25
Sell* 622 £309.13 Automatic Execution
14:04:10 - 11-Mar-25
Sell* 15 £309.36 Automatic Execution
14:03:34 - 11-Mar-25
Sell* 400 £309.39 Automatic Execution
14:03:34 - 11-Mar-25
Buy* 15 £311.25 Automatic Execution
14:01:04 - 11-Mar-25
Sell* 1,218 £309.95 Automatic Execution
14:00:03 - 11-Mar-25
Sell* 15 £309.49 Automatic Execution
13:35:03 - 11-Mar-25
Sell* 28 £310.29 Automatic Execution
13:00:09 - 11-Mar-25
Sell* 28 £310.14 Automatic Execution
12:54:55 - 11-Mar-25
Sell* 42 £312.09 Automatic Execution
09:29:18 - 11-Mar-25
Sell* 28 £311.85 Automatic Execution
09:22:43 - 11-Mar-25
Sell* 42 £311.85 Automatic Execution
09:12:19 - 11-Mar-25
Buy* 273 £312.02 Automatic Execution
08:38:39 - 11-Mar-25
Buy* 164 £312.00 Automatic Execution
08:26:25 - 11-Mar-25
Buy* 164 £311.89 Automatic Execution
08:18:42 - 11-Mar-25
Sell* 64 £311.87 Automatic Execution
08:18:29 - 11-Mar-25
Buy* 164 £311.93 Automatic Execution
08:18:00 - 11-Mar-25
Buy* 164 £311.83 Automatic Execution
08:02:53 - 11-Mar-25
Buy* 164 £311.98 Automatic Execution
08:01:07 - 11-Mar-25
Buy* 3 £311.91 Suspected BUY Trade
08:00:20 - 11-Mar-25
Sell* 21 £313.25 Automatic Execution
16:14:13 - 10-Mar-25
Buy* 755 £313.23 Automatic Execution
16:12:44 - 10-Mar-25
Sell* 40 £313.23 Automatic Execution
16:12:44 - 10-Mar-25
Sell* 6 £313.10 Automatic Execution
16:06:30 - 10-Mar-25
Buy* 27 £313.67 Automatic Execution
15:17:37 - 10-Mar-25
Sell* 1 £313.70 Negotiated Trade
15:07:41 - 10-Mar-25
Buy* 14 £314.15 Automatic Execution
14:21:26 - 10-Mar-25
Sell* 14 £315.14 Automatic Execution
13:51:51 - 10-Mar-25
Sell* 621 £315.15 Automatic Execution
13:51:51 - 10-Mar-25
Sell* 246 £315.17 Automatic Execution
13:51:51 - 10-Mar-25
Sell* 40 £315.20 Automatic Execution
13:51:51 - 10-Mar-25
Buy* 164 £314.40 Automatic Execution
13:29:13 - 10-Mar-25
Buy* 768 £315.11 Automatic Execution
13:10:10 - 10-Mar-25
Buy* 582 £315.11 Automatic Execution
13:10:10 - 10-Mar-25
Buy* 245 £315.11 Automatic Execution
13:10:10 - 10-Mar-25
Buy* 768 £315.11 Automatic Execution
13:10:10 - 10-Mar-25
Sell* 27 £314.99 Automatic Execution
12:23:16 - 10-Mar-25
Buy* 164 £316.44 Automatic Execution
11:25:10 - 10-Mar-25
Buy* 2,843 £316.12 Suspected BUY Trade
10:31:30 - 10-Mar-25
Buy* 164 £316.96 Automatic Execution
09:22:29 - 10-Mar-25
Buy* 2 £317.07 Suspected BUY Trade
09:07:40 - 10-Mar-25
Sell* 27 £316.72 Automatic Execution
08:55:56 - 10-Mar-25
Sell* 27 £316.79 Automatic Execution
08:55:40 - 10-Mar-25
Sell* 27 £317.16 Automatic Execution
08:43:12 - 10-Mar-25
Buy* 2 £317.03 Automatic Execution
15:50:19 - 07-Mar-25
Buy* 2 £317.03 Automatic Execution
15:50:19 - 07-Mar-25
Buy* 2 £317.03 Automatic Execution
15:50:19 - 07-Mar-25
Buy* 5 £317.11 Automatic Execution
15:49:31 - 07-Mar-25
Buy* 2 £317.11 Automatic Execution
15:49:31 - 07-Mar-25
Buy* 4 £317.49 Automatic Execution
15:49:19 - 07-Mar-25
Sell* 14 £318.37 Automatic Execution
14:44:57 - 07-Mar-25
Buy* 400 £320.01 Automatic Execution
13:31:37 - 07-Mar-25
Buy* 1,992 £318.52 Suspected BUY Trade
10:16:35 - 07-Mar-25
Buy* 164 £319.10 Automatic Execution
08:13:28 - 07-Mar-25
Buy* 164 £319.10 Automatic Execution
08:08:27 - 07-Mar-25
Buy* 164 £319.13 Automatic Execution
08:08:11 - 07-Mar-25
Buy* 164 £319.12 Automatic Execution
08:08:08 - 07-Mar-25
Buy* 164 £319.18 Automatic Execution
08:04:39 - 07-Mar-25
Buy* 164 £319.13 Automatic Execution
08:03:59 - 07-Mar-25
Buy* 164 £319.12 Automatic Execution
08:01:42 - 07-Mar-25
Buy* 164 £319.01 Automatic Execution
08:01:06 - 07-Mar-25
Buy* 164 £319.08 Automatic Execution
08:00:46 - 07-Mar-25
Buy* 31 £321.77 Automatic Execution
16:25:23 - 06-Mar-25
Buy* 21 £321.77 Automatic Execution
16:25:23 - 06-Mar-25
Buy* 164 £321.37 Automatic Execution
15:57:18 - 06-Mar-25
Buy* 1 £320.63 Suspected BUY Trade
15:10:35 - 06-Mar-25
Sell* 14 £319.41 Automatic Execution
14:41:25 - 06-Mar-25
Sell* 26 £320.38 Automatic Execution
13:30:33 - 06-Mar-25
Sell* 400 £321.09 Automatic Execution
10:01:14 - 06-Mar-25
Sell* 1 £321.76 Negotiated Trade
09:40:18 - 06-Mar-25
Sell* 400 £321.41 Automatic Execution
09:27:54 - 06-Mar-25
Sell* 400 £322.53 Automatic Execution
08:36:22 - 06-Mar-25
Sell* 400 £322.23 Automatic Execution
08:13:05 - 06-Mar-25
Sell* 3 £322.36 Uncrossing Trade
08:00:02 - 06-Mar-25
Sell* 14 £320.2264 Negotiated Trade
16:14:12 - 05-Mar-25
Buy* 14 £321.95 Automatic Execution
15:45:36 - 05-Mar-25
Buy* 1 £322.68 Suspected BUY Trade
15:13:46 - 05-Mar-25
Sell* 14 £322.77 Automatic Execution
15:07:55 - 05-Mar-25
Buy* 14 £322.81 Automatic Execution
15:00:33 - 05-Mar-25
Sell* 14 £321.22 Automatic Execution
14:56:27 - 05-Mar-25
Sell* 14 £321.21 Automatic Execution
14:55:05 - 05-Mar-25
Sell* 14 £321.51 Automatic Execution
14:54:38 - 05-Mar-25
Buy* 14 £322.01 Automatic Execution
14:47:17 - 05-Mar-25
Sell* 14 £321.89 Automatic Execution
14:47:17 - 05-Mar-25
Buy* 14 £322.57 Automatic Execution
14:45:12 - 05-Mar-25
Buy* 14 £322.65 Automatic Execution
14:41:24 - 05-Mar-25
Buy* 26 £321.83 Automatic Execution
14:05:20 - 05-Mar-25
Buy* 26 £322.03 Automatic Execution
14:04:30 - 05-Mar-25
Buy* 26 £322.34 Automatic Execution
14:01:27 - 05-Mar-25
Buy* 26 £322.41 Automatic Execution
14:01:17 - 05-Mar-25
FTSE 100 Latest
Value8,591.62
Change49.06