| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 324.78 | 324.78 | 324.78 | 324.285 | 47 |
| 27th Jun 2025 (Fri) | 321.79 | 322.58 | 321.72 | 323.535 | 2,647 |
| 26th Jun 2025 (Thu) | 319.57 | 320.39 | 319.44 | 320.445 | 1,218 |
| 25th Jun 2025 (Wed) | 321.37 | 322.22 | 321.30 | 321.475 | 1,194 |
| 24th Jun 2025 (Tue) | 321.58 | 321.58 | 319.71 | 320.485 | 3,960 |
| 23rd Jun 2025 (Mon) | 318.51 | 320.29 | 318.51 | 318.465 | 3,225 |
| 20th Jun 2025 (Fri) | 318.97 | 319.23 | 318.39 | 318.465 | 421 |
| 19th Jun 2025 (Thu) | 318.77 | 318.77 | 316.93 | 317.305 | 816 |
| 18th Jun 2025 (Wed) | 320.04 | 320.04 | 319.95 | 320.23 | 236 |
| 17th Jun 2025 (Tue) | 317.82 | 319.74 | 317.82 | 319.845 | 1,779 |
| 16th Jun 2025 (Mon) | 317.43 | 319.36 | 317.43 | 318.985 | 2,343 |
| 13th Jun 2025 (Fri) | 316.49 | 318.77 | 316.49 | 317.615 | 1,251 |
| 12th Jun 2025 (Thu) | 317.39 | 317.39 | 316.72 | 318.855 | 405 |
| 11th Jun 2025 (Wed) | 321.29 | 321.60 | 320.89 | 320.69 | 667 |
| 10th Jun 2025 (Tue) | 319.41 | 319.41 | 319.41 | 319.935 | 11 |
| 9th Jun 2025 (Mon) | 317.51 | 318.72 | 317.51 | 317.73 | 894 |
| 6th Jun 2025 (Fri) | 316.92 | 319.27 | 316.92 | 318.095 | 815 |
| 5th Jun 2025 (Thu) | 316.01 | 317.42 | 315.17 | 316.62 | 1,945 |
| 4th Jun 2025 (Wed) | 316.40 | 316.40 | 316.345 | 316.345 | 1 |
| 3rd Jun 2025 (Tue) | 313.48 | 314.39 | 313.48 | 316.40 | 3,059 |
| 2nd Jun 2025 (Mon) | 310.96 | 313.12 | 310.96 | 312.24 | 1,027 |
| 30th May 2025 (Fri) | 314.38 | 314.51 | 313.09 | 314.25 | 470 |
| 29th May 2025 (Thu) | 316.88 | 316.88 | 316.11 | 314.895 | 112 |
| 28th May 2025 (Wed) | 315.42 | 315.42 | 314.42 | 314.73 | 180 |
| 27th May 2025 (Tue) | 310.95 | 311.84 | 310.94 | 313.23 | 229 |
| 26th May 2025 (Mon) | 307.52 | 307.52 | 307.52 | 307.52 | 0 |
| 23rd May 2025 (Fri) | 311.68 | 311.87 | 305.62 | 308.075 | 12,617 |
| 22nd May 2025 (Thu) | 312.08 | 313.11 | 311.66 | 312.065 | 315 |
| 21st May 2025 (Wed) | 319.15 | 319.15 | 316.49 | 316.49 | 0 |
| 20th May 2025 (Tue) | 318.60 | 320.00 | 318.60 | 319.15 | 638 |
| 19th May 2025 (Mon) | 316.92 | 318.74 | 314.93 | 318.59 | 563 |
| 16th May 2025 (Fri) | 319.40 | 320.35 | 319.40 | 320.455 | 19,836 |
| 15th May 2025 (Thu) | 316.92 | 318.83 | 316.92 | 318.62 | 18,407 |
| 14th May 2025 (Wed) | 316.86 | 317.46 | 315.78 | 317.695 | 2,214 |
| 13th May 2025 (Tue) | 316.31 | 319.13 | 316.31 | 318.215 | 1,644 |
| 12th May 2025 (Mon) | 312.16 | 318.36 | 312.16 | 315.035 | 2,609 |
| 9th May 2025 (Fri) | 306.66 | 307.31 | 305.33 | 305.225 | 2,728 |
| 8th May 2025 (Thu) | 307.58 | 307.58 | 304.90 | 306.275 | 250 |
| 7th May 2025 (Wed) | 303.14 | 303.14 | 301.85 | 301.355 | 1,113 |
| 6th May 2025 (Tue) | 302.49 | 302.49 | 299.37 | 301.985 | 3,429 |
| 5th May 2025 (Mon) | 305.33 | 305.33 | 305.33 | 305.33 | 0 |
| 2nd May 2025 (Fri) | 303.42 | 305.74 | 303.20 | 305.385 | 8,016 |
| 1st May 2025 (Thu) | 303.30 | 305.01 | 301.90 | 304.81 | 4,547 |