| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 368.95 | 370.59 | 366.87 | 370.505 | 722 |
| 13th Nov 2025 (Thu) | 376.42 | 376.63 | 370.18 | 370.55 | 930 |
| 12th Nov 2025 (Wed) | 377.39 | 378.56 | 376.88 | 375.81 | 649 |
| 11th Nov 2025 (Tue) | 373.84 | 373.84 | 372.85 | 372.95 | 735 |
| 10th Nov 2025 (Mon) | 371.45 | 372.90 | 371.28 | 371.145 | 4,308 |
| 7th Nov 2025 (Fri) | 370.42 | 370.54 | 364.19 | 363.98 | 5,293 |
| 6th Nov 2025 (Thu) | 374.09 | 374.81 | 370.10 | 370.10 | 4,407 |
| 5th Nov 2025 (Wed) | 374.02 | 375.57 | 373.76 | 376.06 | 742 |
| 4th Nov 2025 (Tue) | 373.33 | 376.51 | 373.21 | 375.84 | 594 |
| 3rd Nov 2025 (Mon) | 376.62 | 377.56 | 375.39 | 375.105 | 1,988 |
| 31st Oct 2025 (Fri) | 376.85 | 378.40 | 375.39 | 375.39 | 2,518 |
| 30th Oct 2025 (Thu) | 376.40 | 376.86 | 375.60 | 376.745 | 2,987 |
| 29th Oct 2025 (Wed) | 376.63 | 377.35 | 375.51 | 376.055 | 387 |
| 28th Oct 2025 (Tue) | 371.31 | 374.03 | 371.23 | 373.49 | 572 |
| 27th Oct 2025 (Mon) | 370.87 | 370.87 | 369.68 | 370.78 | 103 |
| 24th Oct 2025 (Fri) | 365.58 | 367.47 | 365.48 | 368.59 | 2,656 |
| 23rd Oct 2025 (Thu) | 362.48 | 363.40 | 361.62 | 363.76 | 1,565 |
| 22nd Oct 2025 (Wed) | 364.48 | 364.92 | 362.23 | 361.24 | 6,858 |
| 21st Oct 2025 (Tue) | 362.18 | 363.64 | 362.18 | 362.75 | 608 |
| 20th Oct 2025 (Mon) | 359.40 | 361.50 | 359.24 | 361.43 | 604 |
| 17th Oct 2025 (Fri) | 352.16 | 357.07 | 350.69 | 355.995 | 4,886 |
| 16th Oct 2025 (Thu) | 359.56 | 359.71 | 358.70 | 358.60 | 1,013 |
| 15th Oct 2025 (Wed) | 361.52 | 362.74 | 361.09 | 360.42 | 1,633 |
| 14th Oct 2025 (Tue) | 358.33 | 358.73 | 355.76 | 358.87 | 1,994 |
| 13th Oct 2025 (Mon) | 359.67 | 359.67 | 357.53 | 359.505 | 1,516 |
| 10th Oct 2025 (Fri) | 365.25 | 365.99 | 359.52 | 358.495 | 1,312 |
| 9th Oct 2025 (Thu) | 364.33 | 364.33 | 363.73 | 364.80 | 1,498 |
| 8th Oct 2025 (Wed) | 361.27 | 361.42 | 360.74 | 362.625 | 618 |
| 7th Oct 2025 (Tue) | 361.03 | 362.63 | 360.19 | 359.94 | 734 |
| 6th Oct 2025 (Mon) | 361.13 | 361.59 | 359.73 | 360.18 | 4,054 |
| 3rd Oct 2025 (Fri) | 360.37 | 361.12 | 359.99 | 360.415 | 527 |
| 2nd Oct 2025 (Thu) | 359.67 | 360.17 | 359.67 | 359.965 | 211 |
| 1st Oct 2025 (Wed) | 355.92 | 357.68 | 355.14 | 357.68 | 1,301 |
| 30th Sep 2025 (Tue) | 356.62 | 356.68 | 356.62 | 356.275 | 65 |
| 29th Sep 2025 (Mon) | 357.92 | 358.36 | 357.92 | 357.12 | 3,408 |
| 26th Sep 2025 (Fri) | 356.77 | 357.72 | 356.32 | 355.835 | 439 |
| 25th Sep 2025 (Thu) | 354.84 | 355.94 | 354.84 | 356.23 | 530 |
| 24th Sep 2025 (Wed) | 357.00 | 357.34 | 356.64 | 356.225 | 432 |
| 23rd Sep 2025 (Tue) | 356.62 | 356.62 | 356.36 | 356.42 | 391 |
| 22nd Sep 2025 (Mon) | 355.06 | 355.06 | 355.06 | 356.065 | 29 |
| 19th Sep 2025 (Fri) | 353.30 | 354.99 | 353.27 | 354.46 | 2,070 |
| 18th Sep 2025 (Thu) | 351.13 | 353.07 | 350.57 | 352.93 | 2,851 |
| 17th Sep 2025 (Wed) | 348.57 | 348.57 | 348.57 | 347.76 | 493 |
| 16th Sep 2025 (Tue) | 349.83 | 349.83 | 348.23 | 348.475 | 1,303 |