| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 307.49 | 308.61 | 307.43 | 306.46 | 4,744 |
| 13th Mar 2025 (Thu) | 308.96 | 308.96 | 306.46 | 306.46 | 4,131 |
| 12th Mar 2025 (Wed) | 309.85 | 310.59 | 307.14 | 309.48 | 7,261 |
| 11th Mar 2025 (Tue) | 311.91 | 312.09 | 307.40 | 307.835 | 4,434 |
| 10th Mar 2025 (Mon) | 317.16 | 317.16 | 313.10 | 313.40 | 7,593 |
| 7th Mar 2025 (Fri) | 319.08 | 320.01 | 317.03 | 315.135 | 3,901 |
| 6th Mar 2025 (Thu) | 322.36 | 322.53 | 319.41 | 321.395 | 1,861 |
| 5th Mar 2025 (Wed) | 324.57 | 324.57 | 321.21 | 320.165 | 678 |
| 4th Mar 2025 (Tue) | 329.77 | 329.77 | 322.94 | 323.175 | 2,800 |
| 3rd Mar 2025 (Mon) | 338.62 | 338.67 | 334.91 | 334.155 | 1,010 |
| 28th Feb 2025 (Fri) | 333.89 | 335.29 | 333.34 | 333.86 | 395 |
| 27th Feb 2025 (Thu) | 338.06 | 338.47 | 337.57 | 337.515 | 9,039 |
| 26th Feb 2025 (Wed) | 338.38 | 339.33 | 337.40 | 338.175 | 3,524 |
| 25th Feb 2025 (Tue) | 339.01 | 339.20 | 338.25 | 334.795 | 1,070 |
| 24th Feb 2025 (Mon) | 341.63 | 342.01 | 341.63 | 340.495 | 445 |
| 21st Feb 2025 (Fri) | 345.24 | 346.44 | 344.23 | 344.14 | 1,324 |
| 20th Feb 2025 (Thu) | 347.66 | 347.87 | 344.58 | 345.165 | 1,757 |
| 19th Feb 2025 (Wed) | 347.96 | 348.15 | 347.26 | 348.615 | 5,099 |
| 18th Feb 2025 (Tue) | 348.63 | 348.63 | 346.34 | 346.92 | 1,629 |
| 17th Feb 2025 (Mon) | 347.71 | 347.77 | 347.42 | 347.38 | 7,911 |
| 14th Feb 2025 (Fri) | 347.17 | 347.53 | 346.53 | 346.765 | 4,593 |
| 13th Feb 2025 (Thu) | 346.79 | 347.63 | 346.79 | 346.99 | 2,934 |
| 12th Feb 2025 (Wed) | 348.07 | 348.07 | 346.63 | 346.965 | 1,184 |
| 11th Feb 2025 (Tue) | 349.48 | 349.70 | 349.03 | 348.955 | 865 |
| 10th Feb 2025 (Mon) | 348.03 | 350.11 | 348.03 | 349.805 | 580 |
| 7th Feb 2025 (Fri) | 348.14 | 348.84 | 348.14 | 348.005 | 1,099 |
| 6th Feb 2025 (Thu) | 350.37 | 350.37 | 349.52 | 348.925 | 3,745 |
| 5th Feb 2025 (Wed) | 343.56 | 344.32 | 342.24 | 344.36 | 19,398 |
| 4th Feb 2025 (Tue) | 345.06 | 345.69 | 344.35 | 345.685 | 905 |
| 3rd Feb 2025 (Mon) | 343.59 | 345.52 | 343.24 | 345.215 | 1,825 |
| 31st Jan 2025 (Fri) | 350.22 | 351.78 | 350.20 | 350.91 | 15,281 |
| 30th Jan 2025 (Thu) | 348.06 | 348.40 | 345.92 | 346.87 | 5,637 |
| 29th Jan 2025 (Wed) | 349.44 | 349.50 | 347.44 | 347.365 | 4,155 |
| 28th Jan 2025 (Tue) | 345.84 | 346.42 | 345.84 | 346.745 | 771 |
| 27th Jan 2025 (Mon) | 341.45 | 343.82 | 338.58 | 342.555 | 5,005 |
| 24th Jan 2025 (Fri) | 351.50 | 351.50 | 349.99 | 350.11 | 234 |
| 23rd Jan 2025 (Thu) | 352.53 | 352.53 | 352.53 | 353.035 | 76 |
| 22nd Jan 2025 (Wed) | 351.41 | 353.38 | 351.41 | 353.445 | 20,067 |
| 21st Jan 2025 (Tue) | 350.37 | 351.46 | 349.86 | 349.605 | 1,932 |
| 20th Jan 2025 (Mon) | 352.05 | 352.05 | 349.37 | 349.86 | 4,029 |
| 17th Jan 2025 (Fri) | 349.75 | 350.39 | 349.75 | 352.11 | 1,393 |
| 16th Jan 2025 (Thu) | 349.30 | 349.43 | 347.31 | 347.31 | 3,978 |
| 15th Jan 2025 (Wed) | 342.23 | 345.10 | 342.23 | 346.285 | 4,543 |
| 14th Jan 2025 (Tue) | 343.12 | 344.90 | 342.92 | 341.465 | 3,801 |