Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ams&p 500ii Acc (SP5L) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 307.49 308.41 307.43 306.46 2,452
13th Mar 2025 (Thu) 308.96 308.96 306.46 306.46 4,131
12th Mar 2025 (Wed) 309.85 310.59 307.14 309.48 7,261
11th Mar 2025 (Tue) 311.91 312.09 307.40 307.835 4,434
10th Mar 2025 (Mon) 317.16 317.16 313.10 313.40 7,593
7th Mar 2025 (Fri) 319.08 320.01 317.03 315.135 3,901
6th Mar 2025 (Thu) 322.36 322.53 319.41 321.395 1,861
5th Mar 2025 (Wed) 324.57 324.57 321.21 320.165 678
4th Mar 2025 (Tue) 329.77 329.77 322.94 323.175 2,800
3rd Mar 2025 (Mon) 338.62 338.67 334.91 334.155 1,010
28th Feb 2025 (Fri) 333.89 335.29 333.34 333.86 395
27th Feb 2025 (Thu) 338.06 338.47 337.57 337.515 9,039
26th Feb 2025 (Wed) 338.38 339.33 337.40 338.175 3,524
25th Feb 2025 (Tue) 339.01 339.20 338.25 334.795 1,070
24th Feb 2025 (Mon) 341.63 342.01 341.63 340.495 445
21st Feb 2025 (Fri) 345.24 346.44 344.23 344.14 1,324
20th Feb 2025 (Thu) 347.66 347.87 344.58 345.165 1,757
19th Feb 2025 (Wed) 347.96 348.15 347.26 348.615 5,099
18th Feb 2025 (Tue) 348.63 348.63 346.34 346.92 1,629
17th Feb 2025 (Mon) 347.71 347.77 347.42 347.38 7,911
14th Feb 2025 (Fri) 347.17 347.53 346.53 346.765 4,593
13th Feb 2025 (Thu) 346.79 347.63 346.79 346.99 2,934
12th Feb 2025 (Wed) 348.07 348.07 346.63 346.965 1,184
11th Feb 2025 (Tue) 349.48 349.70 349.03 348.955 865
10th Feb 2025 (Mon) 348.03 350.11 348.03 349.805 580
7th Feb 2025 (Fri) 348.14 348.84 348.14 348.005 1,099
6th Feb 2025 (Thu) 350.37 350.37 349.52 348.925 3,745
5th Feb 2025 (Wed) 343.56 344.32 342.24 344.36 19,398
4th Feb 2025 (Tue) 345.06 345.69 344.35 345.685 905
3rd Feb 2025 (Mon) 343.59 345.52 343.24 345.215 1,825
31st Jan 2025 (Fri) 350.22 351.78 350.20 350.91 15,281
30th Jan 2025 (Thu) 348.06 348.40 345.92 346.87 5,637
29th Jan 2025 (Wed) 349.44 349.50 347.44 347.365 4,155
28th Jan 2025 (Tue) 345.84 346.42 345.84 346.745 771
27th Jan 2025 (Mon) 341.45 343.82 338.58 342.555 5,005
24th Jan 2025 (Fri) 351.50 351.50 349.99 350.11 234
23rd Jan 2025 (Thu) 352.53 352.53 352.53 353.035 76
22nd Jan 2025 (Wed) 351.41 353.38 351.41 353.445 20,067
21st Jan 2025 (Tue) 350.37 351.46 349.86 349.605 1,932
20th Jan 2025 (Mon) 352.05 352.05 349.37 349.86 4,029
17th Jan 2025 (Fri) 349.75 350.39 349.75 352.11 1,393
16th Jan 2025 (Thu) 349.30 349.43 347.31 347.31 3,978
15th Jan 2025 (Wed) 342.23 345.10 342.23 346.285 4,543
14th Jan 2025 (Tue) 343.12 344.90 342.92 341.465 3,801
FTSE 100 Latest
Value8,595.96
Change53.40