| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 361.69 | 365.00 | 361.69 | 366.09 | 1,521 |
| 5th Feb 2026 (Thu) | 365.57 | 367.54 | 363.62 | 364.00 | 2,544 |
| 4th Feb 2026 (Wed) | 365.14 | 365.99 | 364.75 | 365.48 | 3,888 |
| 3rd Feb 2026 (Tue) | 369.58 | 369.76 | 366.28 | 365.75 | 849 |
| 2nd Feb 2026 (Mon) | 366.43 | 371.58 | 366.43 | 369.47 | 758 |
| 30th Jan 2026 (Fri) | 362.39 | 366.41 | 362.39 | 365.41 | 2,567 |
| 29th Jan 2026 (Thu) | 366.05 | 366.41 | 362.01 | 362.08 | 624 |
| 28th Jan 2026 (Wed) | 366.44 | 367.43 | 366.41 | 366.47 | 1,812 |
| 27th Jan 2026 (Tue) | 368.44 | 368.44 | 366.54 | 366.72 | 3,565 |
| 26th Jan 2026 (Mon) | 365.04 | 367.16 | 365.04 | 366.71 | 12,885 |
| 23rd Jan 2026 (Fri) | 370.53 | 370.80 | 368.39 | 368.575 | 1,072 |
| 22nd Jan 2026 (Thu) | 371.21 | 372.84 | 371.21 | 370.72 | 825 |
| 21st Jan 2026 (Wed) | 366.65 | 369.43 | 365.25 | 369.29 | 2,260 |
| 20th Jan 2026 (Tue) | 367.40 | 368.57 | 365.23 | 368.27 | 1,066 |
| 19th Jan 2026 (Mon) | 371.07 | 371.31 | 369.73 | 369.44 | 235 |
| 16th Jan 2026 (Fri) | 375.82 | 375.82 | 374.31 | 375.22 | 661 |
| 15th Jan 2026 (Thu) | 372.98 | 376.60 | 372.98 | 376.315 | 799 |
| 14th Jan 2026 (Wed) | 373.78 | 373.84 | 370.77 | 371.545 | 2,110 |
| 13th Jan 2026 (Tue) | 374.18 | 374.90 | 373.82 | 374.43 | 589 |
| 12th Jan 2026 (Mon) | 372.39 | 373.12 | 372.22 | 373.775 | 382 |
| 9th Jan 2026 (Fri) | 372.44 | 375.00 | 372.44 | 374.815 | 1,229 |
| 8th Jan 2026 (Thu) | 371.38 | 372.23 | 371.38 | 372.09 | 678 |
| 7th Jan 2026 (Wed) | 371.64 | 372.23 | 371.21 | 372.555 | 1,631 |
| 6th Jan 2026 (Tue) | 368.51 | 370.19 | 368.49 | 370.195 | 3,544 |
| 5th Jan 2026 (Mon) | 369.76 | 369.76 | 369.29 | 369.535 | 1,038 |
| 2nd Jan 2026 (Fri) | 369.51 | 369.75 | 369.51 | 366.48 | 254 |
| 1st Jan 2026 (Thu) | 369.935 | 369.935 | 369.935 | 369.935 | 0 |
| 31st Dec 2025 (Wed) | 370.41 | 370.41 | 369.935 | 369.935 | 207 |
| 30th Dec 2025 (Tue) | 369.01 | 370.41 | 369.01 | 370.41 | 1,022 |
| 29th Dec 2025 (Mon) | 370.65 | 370.73 | 370.23 | 369.475 | 108 |
| 26th Dec 2025 (Fri) | 369.425 | 369.425 | 369.425 | 369.425 | 0 |
| 25th Dec 2025 (Thu) | 369.425 | 369.425 | 369.425 | 369.425 | 0 |
| 24th Dec 2025 (Wed) | 369.25 | 369.27 | 368.80 | 369.425 | 5,930 |
| 23rd Dec 2025 (Tue) | 367.87 | 369.53 | 367.25 | 369.41 | 5,637 |
| 22nd Dec 2025 (Mon) | 369.13 | 369.17 | 369.13 | 369.085 | 2,293 |
| 19th Dec 2025 (Fri) | 366.66 | 367.51 | 366.63 | 368.81 | 884 |
| 18th Dec 2025 (Thu) | 364.18 | 367.18 | 363.93 | 367.015 | 279 |
| 17th Dec 2025 (Wed) | 368.69 | 369.00 | 363.92 | 364.11 | 462 |
| 16th Dec 2025 (Tue) | 366.17 | 366.45 | 364.80 | 364.63 | 4,791 |
| 15th Dec 2025 (Mon) | 369.58 | 370.27 | 368.85 | 368.835 | 2,474 |
| 12th Dec 2025 (Fri) | 372.22 | 372.88 | 370.03 | 368.785 | 2,758 |
| 11th Dec 2025 (Thu) | 369.67 | 370.31 | 369.01 | 368.965 | 2,219 |
| 10th Dec 2025 (Wed) | 371.21 | 371.21 | 370.09 | 370.81 | 1,453 |
| 9th Dec 2025 (Tue) | 371.31 | 372.20 | 370.52 | 371.89 | 2,981 |
| 8th Dec 2025 (Mon) | 372.86 | 372.86 | 372.27 | 371.49 | 4,464 |