| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 355.64 | 356.03 | 355.64 | 355.19 | 33 |
| 23rd Mar 2026 (Mon) | 351.69 | 360.70 | 351.66 | 355.19 | 1,770 |
| 20th Mar 2026 (Fri) | 356.80 | 356.90 | 355.49 | 356.29 | 1,170 |
| 19th Mar 2026 (Thu) | 361.04 | 361.12 | 356.60 | 356.72 | 2,493 |
| 18th Mar 2026 (Wed) | 366.42 | 366.43 | 363.56 | 362.745 | 696 |
| 17th Mar 2026 (Tue) | 363.27 | 365.49 | 363.27 | 364.665 | 2,404 |
| 16th Mar 2026 (Mon) | 364.76 | 364.76 | 363.96 | 364.055 | 184 |
| 13th Mar 2026 (Fri) | 363.94 | 366.43 | 363.94 | 363.81 | 3,136 |
| 12th Mar 2026 (Thu) | 364.50 | 364.50 | 362.72 | 363.255 | 632 |
| 11th Mar 2026 (Wed) | 365.24 | 365.90 | 364.57 | 364.96 | 827 |
| 10th Mar 2026 (Tue) | 366.06 | 366.60 | 364.49 | 366.76 | 637 |
| 9th Mar 2026 (Mon) | 360.28 | 362.43 | 360.00 | 363.165 | 2,186 |
| 6th Mar 2026 (Fri) | 370.36 | 370.36 | 365.33 | 365.205 | 3,074 |
| 5th Mar 2026 (Thu) | 371.98 | 372.84 | 370.33 | 370.625 | 5,304 |
| 4th Mar 2026 (Wed) | 368.34 | 371.77 | 368.32 | 371.87 | 2,014 |
| 3rd Mar 2026 (Tue) | 369.24 | 369.61 | 367.17 | 368.19 | 3,206 |
| 2nd Mar 2026 (Mon) | 366.91 | 371.06 | 366.74 | 370.60 | 1,788 |
| 27th Feb 2026 (Fri) | 370.15 | 370.15 | 368.17 | 369.54 | 1,083 |
| 26th Feb 2026 (Thu) | 371.76 | 371.76 | 369.53 | 369.53 | 987 |
| 25th Feb 2026 (Wed) | 368.95 | 370.87 | 368.95 | 370.27 | 4,512 |
| 24th Feb 2026 (Tue) | 367.62 | 367.62 | 366.86 | 367.30 | 1,835 |
| 23rd Feb 2026 (Mon) | 369.38 | 369.39 | 366.06 | 366.705 | 1,042 |
| 20th Feb 2026 (Fri) | 370.08 | 370.08 | 367.88 | 369.31 | 710 |
| 19th Feb 2026 (Thu) | 368.83 | 369.82 | 367.67 | 369.005 | 1,286 |
| 18th Feb 2026 (Wed) | 365.99 | 368.52 | 365.91 | 368.36 | 5,505 |
| 17th Feb 2026 (Tue) | 363.16 | 364.59 | 362.57 | 365.415 | 2,373 |
| 16th Feb 2026 (Mon) | 363.36 | 363.86 | 362.54 | 362.765 | 4,830 |
| 13th Feb 2026 (Fri) | 362.19 | 364.47 | 361.03 | 363.85 | 22,123 |
| 12th Feb 2026 (Thu) | 369.40 | 369.58 | 364.40 | 364.40 | 650 |
| 11th Feb 2026 (Wed) | 367.46 | 369.96 | 366.25 | 367.675 | 2,747 |
| 10th Feb 2026 (Tue) | 368.32 | 368.93 | 368.32 | 368.58 | 2,856 |
| 9th Feb 2026 (Mon) | 368.95 | 369.01 | 366.32 | 368.47 | 4,683 |
| 6th Feb 2026 (Fri) | 361.69 | 365.00 | 361.69 | 366.09 | 1,521 |
| 5th Feb 2026 (Thu) | 365.57 | 367.54 | 363.62 | 364.00 | 2,544 |
| 4th Feb 2026 (Wed) | 365.14 | 365.99 | 364.75 | 365.48 | 3,888 |
| 3rd Feb 2026 (Tue) | 369.58 | 369.76 | 366.28 | 365.75 | 849 |
| 2nd Feb 2026 (Mon) | 366.43 | 371.58 | 366.43 | 369.47 | 758 |
| 30th Jan 2026 (Fri) | 362.39 | 366.41 | 362.39 | 365.41 | 2,567 |
| 29th Jan 2026 (Thu) | 366.05 | 366.41 | 362.01 | 362.08 | 624 |
| 28th Jan 2026 (Wed) | 366.44 | 367.43 | 366.41 | 366.47 | 1,812 |
| 27th Jan 2026 (Tue) | 368.44 | 368.44 | 366.54 | 366.72 | 3,565 |
| 26th Jan 2026 (Mon) | 365.04 | 367.16 | 365.04 | 366.71 | 12,885 |