| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 366.91 | 368.42 | 366.74 | 369.54 | 752 |
| 27th Feb 2026 (Fri) | 370.15 | 370.15 | 368.17 | 369.54 | 1,083 |
| 26th Feb 2026 (Thu) | 371.76 | 371.76 | 369.53 | 369.53 | 987 |
| 25th Feb 2026 (Wed) | 368.95 | 370.87 | 368.95 | 370.27 | 4,512 |
| 24th Feb 2026 (Tue) | 367.62 | 367.62 | 366.86 | 367.30 | 1,835 |
| 23rd Feb 2026 (Mon) | 369.38 | 369.39 | 366.06 | 366.705 | 1,042 |
| 20th Feb 2026 (Fri) | 370.08 | 370.08 | 367.88 | 369.31 | 710 |
| 19th Feb 2026 (Thu) | 368.83 | 369.82 | 367.67 | 369.005 | 1,286 |
| 18th Feb 2026 (Wed) | 365.99 | 368.52 | 365.91 | 368.36 | 5,505 |
| 17th Feb 2026 (Tue) | 363.16 | 364.59 | 362.57 | 365.415 | 2,373 |
| 16th Feb 2026 (Mon) | 363.36 | 363.86 | 362.54 | 362.765 | 4,830 |
| 13th Feb 2026 (Fri) | 362.19 | 364.47 | 361.03 | 363.85 | 22,123 |
| 12th Feb 2026 (Thu) | 369.40 | 369.58 | 364.40 | 364.40 | 650 |
| 11th Feb 2026 (Wed) | 367.46 | 369.96 | 366.25 | 367.675 | 2,747 |
| 10th Feb 2026 (Tue) | 368.32 | 368.93 | 368.32 | 368.58 | 2,856 |
| 9th Feb 2026 (Mon) | 368.95 | 369.01 | 366.32 | 368.47 | 4,683 |
| 6th Feb 2026 (Fri) | 361.69 | 365.00 | 361.69 | 366.09 | 1,521 |
| 5th Feb 2026 (Thu) | 365.57 | 367.54 | 363.62 | 364.00 | 2,544 |
| 4th Feb 2026 (Wed) | 365.14 | 365.99 | 364.75 | 365.48 | 3,888 |
| 3rd Feb 2026 (Tue) | 369.58 | 369.76 | 366.28 | 365.75 | 849 |
| 2nd Feb 2026 (Mon) | 366.43 | 371.58 | 366.43 | 369.47 | 758 |
| 30th Jan 2026 (Fri) | 362.39 | 366.41 | 362.39 | 365.41 | 2,567 |
| 29th Jan 2026 (Thu) | 366.05 | 366.41 | 362.01 | 362.08 | 624 |
| 28th Jan 2026 (Wed) | 366.44 | 367.43 | 366.41 | 366.47 | 1,812 |
| 27th Jan 2026 (Tue) | 368.44 | 368.44 | 366.54 | 366.72 | 3,565 |
| 26th Jan 2026 (Mon) | 365.04 | 367.16 | 365.04 | 366.71 | 12,885 |
| 23rd Jan 2026 (Fri) | 370.53 | 370.80 | 368.39 | 368.575 | 1,072 |
| 22nd Jan 2026 (Thu) | 371.21 | 372.84 | 371.21 | 370.72 | 825 |
| 21st Jan 2026 (Wed) | 366.65 | 369.43 | 365.25 | 369.29 | 2,260 |
| 20th Jan 2026 (Tue) | 367.40 | 368.57 | 365.23 | 368.27 | 1,066 |
| 19th Jan 2026 (Mon) | 371.07 | 371.31 | 369.73 | 369.44 | 235 |
| 16th Jan 2026 (Fri) | 375.82 | 375.82 | 374.31 | 375.22 | 661 |
| 15th Jan 2026 (Thu) | 372.98 | 376.60 | 372.98 | 376.315 | 799 |
| 14th Jan 2026 (Wed) | 373.78 | 373.84 | 370.77 | 371.545 | 2,110 |
| 13th Jan 2026 (Tue) | 374.18 | 374.90 | 373.82 | 374.43 | 589 |
| 12th Jan 2026 (Mon) | 372.39 | 373.12 | 372.22 | 373.775 | 382 |
| 9th Jan 2026 (Fri) | 372.44 | 375.00 | 372.44 | 374.815 | 1,229 |
| 8th Jan 2026 (Thu) | 371.38 | 372.23 | 371.38 | 372.09 | 678 |
| 7th Jan 2026 (Wed) | 371.64 | 372.23 | 371.21 | 372.555 | 1,631 |
| 6th Jan 2026 (Tue) | 368.51 | 370.19 | 368.49 | 370.195 | 3,544 |
| 5th Jan 2026 (Mon) | 369.76 | 369.76 | 369.29 | 369.535 | 1,038 |
| 2nd Jan 2026 (Fri) | 369.51 | 369.75 | 369.51 | 366.48 | 254 |