| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 365.58 | 367.47 | 365.48 | 368.59 | 2,656 |
| 23rd Oct 2025 (Thu) | 362.48 | 363.40 | 361.62 | 363.76 | 1,565 |
| 22nd Oct 2025 (Wed) | 364.48 | 364.92 | 362.23 | 361.24 | 6,858 |
| 21st Oct 2025 (Tue) | 362.18 | 363.64 | 362.18 | 362.75 | 608 |
| 20th Oct 2025 (Mon) | 359.40 | 361.50 | 359.24 | 361.43 | 604 |
| 17th Oct 2025 (Fri) | 352.16 | 357.07 | 350.69 | 355.995 | 4,886 |
| 16th Oct 2025 (Thu) | 359.56 | 359.71 | 358.70 | 358.60 | 1,013 |
| 15th Oct 2025 (Wed) | 361.52 | 362.74 | 361.09 | 360.42 | 1,633 |
| 14th Oct 2025 (Tue) | 358.33 | 358.73 | 355.76 | 358.87 | 1,994 |
| 13th Oct 2025 (Mon) | 359.67 | 359.67 | 357.53 | 359.505 | 1,516 |
| 10th Oct 2025 (Fri) | 365.25 | 365.99 | 359.52 | 358.495 | 1,312 |
| 9th Oct 2025 (Thu) | 364.33 | 364.33 | 363.73 | 364.80 | 1,498 |
| 8th Oct 2025 (Wed) | 361.27 | 361.42 | 360.74 | 362.625 | 618 |
| 7th Oct 2025 (Tue) | 361.03 | 362.63 | 360.19 | 359.94 | 734 |
| 6th Oct 2025 (Mon) | 361.13 | 361.59 | 359.73 | 360.18 | 4,054 |
| 3rd Oct 2025 (Fri) | 360.37 | 361.12 | 359.99 | 360.415 | 527 |
| 2nd Oct 2025 (Thu) | 359.67 | 360.17 | 359.67 | 359.965 | 211 |
| 1st Oct 2025 (Wed) | 355.92 | 357.68 | 355.14 | 357.68 | 1,301 |
| 30th Sep 2025 (Tue) | 356.62 | 356.68 | 356.62 | 356.275 | 65 |
| 29th Sep 2025 (Mon) | 357.92 | 358.36 | 357.92 | 357.12 | 3,408 |
| 26th Sep 2025 (Fri) | 356.77 | 357.72 | 356.32 | 355.835 | 439 |
| 25th Sep 2025 (Thu) | 354.84 | 355.94 | 354.84 | 356.23 | 530 |
| 24th Sep 2025 (Wed) | 357.00 | 357.34 | 356.64 | 356.225 | 432 |
| 23rd Sep 2025 (Tue) | 356.62 | 356.62 | 356.36 | 356.42 | 391 |
| 22nd Sep 2025 (Mon) | 355.06 | 355.06 | 355.06 | 356.065 | 29 |
| 19th Sep 2025 (Fri) | 353.30 | 354.99 | 353.27 | 354.46 | 2,070 |
| 18th Sep 2025 (Thu) | 351.13 | 353.07 | 350.57 | 352.93 | 2,851 |
| 17th Sep 2025 (Wed) | 348.57 | 348.57 | 348.57 | 347.76 | 493 |
| 16th Sep 2025 (Tue) | 349.83 | 349.83 | 348.23 | 348.475 | 1,303 |
| 15th Sep 2025 (Mon) | 349.45 | 350.35 | 349.45 | 350.11 | 1,373 |
| 12th Sep 2025 (Fri) | 349.94 | 349.94 | 349.94 | 349.895 | 86 |
| 11th Sep 2025 (Thu) | 348.43 | 348.96 | 348.43 | 349.35 | 709 |
| 10th Sep 2025 (Wed) | 347.94 | 348.29 | 347.56 | 347.51 | 905 |
| 9th Sep 2025 (Tue) | 344.75 | 345.72 | 344.71 | 345.67 | 8,040 |
| 8th Sep 2025 (Mon) | 345.84 | 346.33 | 345.14 | 346.00 | 5,103 |
| 5th Sep 2025 (Fri) | 348.59 | 348.59 | 345.63 | 344.365 | 19,984 |
| 4th Sep 2025 (Thu) | 345.76 | 347.01 | 345.76 | 346.955 | 2,659 |
| 3rd Sep 2025 (Wed) | 346.26 | 346.34 | 344.44 | 344.39 | 1,825 |
| 2nd Sep 2025 (Tue) | 343.59 | 345.46 | 342.88 | 342.805 | 1,591 |
| 1st Sep 2025 (Mon) | 343.61 | 344.00 | 343.53 | 343.69 | 166 |
| 29th Aug 2025 (Fri) | 346.49 | 347.03 | 343.81 | 343.81 | 740 |
| 28th Aug 2025 (Thu) | 345.11 | 345.11 | 345.11 | 345.015 | 32 |
| 27th Aug 2025 (Wed) | 346.17 | 346.30 | 346.08 | 345.97 | 767 |
| 26th Aug 2025 (Tue) | 343.49 | 343.65 | 343.49 | 343.59 | 652 |