| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 310.96 | 313.12 | 310.96 | 312.24 | 1,027 |
| 30th May 2025 (Fri) | 314.38 | 314.51 | 313.09 | 314.25 | 470 |
| 29th May 2025 (Thu) | 316.88 | 316.88 | 316.11 | 314.895 | 112 |
| 28th May 2025 (Wed) | 315.42 | 315.42 | 314.42 | 314.73 | 180 |
| 27th May 2025 (Tue) | 310.95 | 311.84 | 310.94 | 313.23 | 229 |
| 26th May 2025 (Mon) | 307.52 | 307.52 | 307.52 | 307.52 | 0 |
| 23rd May 2025 (Fri) | 311.68 | 311.87 | 305.62 | 308.075 | 12,617 |
| 22nd May 2025 (Thu) | 312.08 | 313.11 | 311.66 | 312.065 | 315 |
| 21st May 2025 (Wed) | 319.15 | 319.15 | 316.49 | 316.49 | 0 |
| 20th May 2025 (Tue) | 318.60 | 320.00 | 318.60 | 319.15 | 638 |
| 19th May 2025 (Mon) | 316.92 | 318.74 | 314.93 | 318.59 | 563 |
| 16th May 2025 (Fri) | 319.40 | 320.35 | 319.40 | 320.455 | 19,836 |
| 15th May 2025 (Thu) | 316.92 | 318.83 | 316.92 | 318.62 | 18,407 |
| 14th May 2025 (Wed) | 316.86 | 317.46 | 315.78 | 317.695 | 2,214 |
| 13th May 2025 (Tue) | 316.31 | 319.13 | 316.31 | 318.215 | 1,644 |
| 12th May 2025 (Mon) | 312.16 | 318.36 | 312.16 | 315.035 | 2,609 |
| 9th May 2025 (Fri) | 306.66 | 307.31 | 305.33 | 305.225 | 2,728 |
| 8th May 2025 (Thu) | 307.58 | 307.58 | 304.90 | 306.275 | 250 |
| 7th May 2025 (Wed) | 303.14 | 303.14 | 301.85 | 301.355 | 1,113 |
| 6th May 2025 (Tue) | 302.49 | 302.49 | 299.37 | 301.985 | 3,429 |
| 5th May 2025 (Mon) | 305.33 | 305.33 | 305.33 | 305.33 | 0 |
| 2nd May 2025 (Fri) | 303.42 | 305.74 | 303.20 | 305.385 | 8,016 |
| 1st May 2025 (Thu) | 303.30 | 305.01 | 301.90 | 304.81 | 4,547 |
| 30th Apr 2025 (Wed) | 297.03 | 298.02 | 292.39 | 296.045 | 11,711 |
| 29th Apr 2025 (Tue) | 296.12 | 296.71 | 294.31 | 296.185 | 3,544 |
| 28th Apr 2025 (Mon) | 297.23 | 297.45 | 295.90 | 293.835 | 2,925 |
| 25th Apr 2025 (Fri) | 296.30 | 297.09 | 294.03 | 295.115 | 9,137 |
| 24th Apr 2025 (Thu) | 289.11 | 289.48 | 288.24 | 293.215 | 2,205 |
| 23rd Apr 2025 (Wed) | 290.28 | 295.10 | 290.17 | 291.355 | 3,126 |
| 22nd Apr 2025 (Tue) | 279.81 | 279.81 | 278.84 | 282.155 | 1,439 |
| 21st Apr 2025 (Mon) | 285.745 | 285.745 | 285.745 | 285.745 | 0 |
| 18th Apr 2025 (Fri) | 285.745 | 285.745 | 285.745 | 285.745 | 0 |
| 17th Apr 2025 (Thu) | 288.36 | 289.19 | 284.70 | 285.745 | 10,097 |
| 16th Apr 2025 (Wed) | 287.94 | 290.14 | 287.14 | 290.72 | 7,522 |
| 15th Apr 2025 (Tue) | 293.65 | 294.67 | 292.59 | 293.405 | 1,972 |
| 14th Apr 2025 (Mon) | 294.77 | 296.39 | 294.59 | 293.715 | 1,338 |
| 11th Apr 2025 (Fri) | 290.85 | 291.33 | 286.52 | 288.08 | 2,624 |
| 10th Apr 2025 (Thu) | 303.53 | 303.53 | 295.07 | 290.485 | 9,232 |
| 9th Apr 2025 (Wed) | 277.91 | 281.29 | 274.97 | 280.15 | 5,165 |
| 8th Apr 2025 (Tue) | 287.93 | 291.95 | 287.93 | 289.745 | 2,513 |
| 7th Apr 2025 (Mon) | 268.29 | 282.76 | 268.29 | 278.785 | 2,137 |
| 4th Apr 2025 (Fri) | 295.14 | 295.32 | 286.49 | 287.15 | 5,487 |
| 3rd Apr 2025 (Thu) | 300.00 | 300.41 | 295.11 | 296.795 | 2,221 |