| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 369.935 | 369.935 | 369.935 | 369.935 | 0 |
| 31st Dec 2025 (Wed) | 370.41 | 370.41 | 369.935 | 369.935 | 207 |
| 30th Dec 2025 (Tue) | 369.01 | 370.41 | 369.01 | 370.41 | 1,022 |
| 29th Dec 2025 (Mon) | 370.65 | 370.73 | 370.23 | 369.475 | 108 |
| 26th Dec 2025 (Fri) | 369.425 | 369.425 | 369.425 | 369.425 | 0 |
| 25th Dec 2025 (Thu) | 369.425 | 369.425 | 369.425 | 369.425 | 0 |
| 24th Dec 2025 (Wed) | 369.25 | 369.27 | 368.80 | 369.425 | 5,930 |
| 23rd Dec 2025 (Tue) | 367.87 | 369.53 | 367.25 | 369.41 | 5,637 |
| 22nd Dec 2025 (Mon) | 369.13 | 369.17 | 369.13 | 369.085 | 2,293 |
| 19th Dec 2025 (Fri) | 366.66 | 367.51 | 366.63 | 368.81 | 884 |
| 18th Dec 2025 (Thu) | 364.18 | 367.18 | 363.93 | 367.015 | 279 |
| 17th Dec 2025 (Wed) | 368.69 | 369.00 | 363.92 | 364.11 | 462 |
| 16th Dec 2025 (Tue) | 366.17 | 366.45 | 364.80 | 364.63 | 4,791 |
| 15th Dec 2025 (Mon) | 369.58 | 370.27 | 368.85 | 368.835 | 2,474 |
| 12th Dec 2025 (Fri) | 372.22 | 372.88 | 370.03 | 368.785 | 2,758 |
| 11th Dec 2025 (Thu) | 369.67 | 370.31 | 369.01 | 368.965 | 2,219 |
| 10th Dec 2025 (Wed) | 371.21 | 371.21 | 370.09 | 370.81 | 1,453 |
| 9th Dec 2025 (Tue) | 371.31 | 372.20 | 370.52 | 371.89 | 2,981 |
| 8th Dec 2025 (Mon) | 372.86 | 372.86 | 372.27 | 371.49 | 4,464 |
| 5th Dec 2025 (Fri) | 370.82 | 371.86 | 370.82 | 372.335 | 27,008 |
| 4th Dec 2025 (Thu) | 370.86 | 370.86 | 369.75 | 370.21 | 4,423 |
| 3rd Dec 2025 (Wed) | 372.89 | 372.89 | 369.50 | 369.855 | 1,062 |
| 2nd Dec 2025 (Tue) | 371.66 | 374.06 | 371.53 | 372.61 | 1,816 |
| 1st Dec 2025 (Mon) | 371.63 | 372.12 | 369.73 | 372.305 | 9,554 |
| 28th Nov 2025 (Fri) | 372.65 | 373.70 | 372.17 | 372.525 | 864 |
| 27th Nov 2025 (Thu) | 371.78 | 372.11 | 371.32 | 370.975 | 2,017 |
| 26th Nov 2025 (Wed) | 371.70 | 372.15 | 371.04 | 371.84 | 1,127 |
| 25th Nov 2025 (Tue) | 368.72 | 368.72 | 365.71 | 367.675 | 135 |
| 24th Nov 2025 (Mon) | 365.95 | 367.27 | 365.36 | 368.68 | 960 |
| 21st Nov 2025 (Fri) | 360.53 | 362.86 | 359.86 | 362.315 | 401 |
| 20th Nov 2025 (Thu) | 371.12 | 372.72 | 369.48 | 368.815 | 2,015 |
| 19th Nov 2025 (Wed) | 363.42 | 367.75 | 363.29 | 365.96 | 1,551 |
| 18th Nov 2025 (Tue) | 364.12 | 364.64 | 361.51 | 364.05 | 455 |
| 17th Nov 2025 (Mon) | 370.77 | 370.78 | 368.68 | 367.99 | 202 |
| 14th Nov 2025 (Fri) | 368.95 | 370.59 | 366.87 | 370.505 | 722 |
| 13th Nov 2025 (Thu) | 376.42 | 376.63 | 370.18 | 370.55 | 930 |
| 12th Nov 2025 (Wed) | 377.39 | 378.56 | 376.88 | 375.81 | 649 |
| 11th Nov 2025 (Tue) | 373.84 | 373.84 | 372.85 | 372.95 | 735 |
| 10th Nov 2025 (Mon) | 371.45 | 372.90 | 371.28 | 371.145 | 4,308 |
| 7th Nov 2025 (Fri) | 370.42 | 370.54 | 364.19 | 363.98 | 5,293 |
| 6th Nov 2025 (Thu) | 374.09 | 374.81 | 370.10 | 370.10 | 4,407 |
| 5th Nov 2025 (Wed) | 374.02 | 375.57 | 373.76 | 376.06 | 742 |
| 4th Nov 2025 (Tue) | 373.33 | 376.51 | 373.21 | 375.84 | 594 |
| 3rd Nov 2025 (Mon) | 376.62 | 377.56 | 375.39 | 375.105 | 1,988 |