Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp 500iigbph (SP5G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 £231.95 Automatic Execution
 16:29:56 - 06-Feb-26
Buy* 1 £231.90 Automatic Execution
 16:29:09 - 06-Feb-26
Buy* 14 £231.90 Automatic Execution
 16:18:16 - 06-Feb-26
Buy* 6 £231.743 Suspected BUY Trade
 15:43:45 - 06-Feb-26
Buy* 184 £231.643 Suspected BUY Trade
 15:42:21 - 06-Feb-26
Sell* 76 £231.557 Negotiated Trade
 15:42:21 - 06-Feb-26
Sell* 54 £231.607 Negotiated Trade
 15:42:03 - 06-Feb-26
Buy* 1 £231.65 Automatic Execution
 15:35:14 - 06-Feb-26
Sell* 8 £231.10 Automatic Execution
 15:31:24 - 06-Feb-26
Sell* 14 £231.20 Automatic Execution
 15:31:24 - 06-Feb-26
Buy* 215 £231.30 Automatic Execution
 15:31:24 - 06-Feb-26
Buy* 376 £231.30 Automatic Execution
 15:31:24 - 06-Feb-26
Sell* 79 £231.10 Automatic Execution
 15:31:24 - 06-Feb-26
Buy* 1 £231.20 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 1 £231.20 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 3 £231.193 Suspected BUY Trade
 15:18:56 - 06-Feb-26
Sell* 14 £231.65 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 38 £231.40 Automatic Execution
 14:44:27 - 06-Feb-26
Sell* 59 £230.0159 Result of RFQ
 14:06:04 - 06-Feb-26
Buy* 90 £230.00 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 2 £229.7575 Negotiated Trade
 12:57:14 - 06-Feb-26
Sell* 24 £229.70 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 15 £230.00 Automatic Execution
 12:44:28 - 06-Feb-26
Buy* 14 £230.00 Automatic Execution
 12:44:28 - 06-Feb-26
Sell* 12 £230.35 Automatic Execution
 11:58:28 - 06-Feb-26
Sell* 43 £230.05 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 3 £229.35 Automatic Execution
 10:28:38 - 06-Feb-26
Buy* 14 £229.35 Automatic Execution
 10:28:38 - 06-Feb-26
Buy* 5 £229.40 Automatic Execution
 10:14:32 - 06-Feb-26
Sell* 16 £229.45 Automatic Execution
 10:01:13 - 06-Feb-26
Sell* 14 £229.45 Automatic Execution
 10:01:13 - 06-Feb-26
Buy* 38 £228.40 Automatic Execution
 08:48:23 - 06-Feb-26
Buy* 14 £228.35 Automatic Execution
 08:48:23 - 06-Feb-26
Sell* 87 £228.40 Automatic Execution
 08:48:22 - 06-Feb-26
Sell* 73 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Buy* 14 £228.35 Automatic Execution
 08:48:21 - 06-Feb-26
Sell* 87 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Sell* 87 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Sell* 89 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Sell* 73 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Buy* 14 £228.35 Automatic Execution
 08:48:21 - 06-Feb-26
Sell* 87 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Sell* 76 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Buy* 14 £228.35 Automatic Execution
 08:48:21 - 06-Feb-26
Sell* 90 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Sell* 89 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Buy* 100 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Buy* 225 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Buy* 90 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Sell* 90 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Sell* 127 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Buy* 14 £228.35 Automatic Execution
 08:48:21 - 06-Feb-26
Buy* 1,146 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Buy* 90 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Sell* 57 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Sell* 33 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Sell* 90 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Sell* 31 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Buy* 291 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Buy* 1,236 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Buy* 14 £228.35 Automatic Execution
 08:48:21 - 06-Feb-26
Buy* 90 £228.40 Automatic Execution
 08:48:21 - 06-Feb-26
Buy* 100 £228.40 Automatic Execution
 08:48:20 - 06-Feb-26
Buy* 291 £228.40 Automatic Execution
 08:48:20 - 06-Feb-26
Buy* 535 £228.35 Automatic Execution
 08:48:20 - 06-Feb-26
Sell* 26 £228.40 Automatic Execution
 08:48:20 - 06-Feb-26
Buy* 215 £228.40 Automatic Execution
 08:48:20 - 06-Feb-26
Buy* 18 £228.35 Automatic Execution
 08:48:20 - 06-Feb-26
Buy* 304 £228.35 Automatic Execution
 08:48:20 - 06-Feb-26
Buy* 76 £228.40 Automatic Execution
 08:48:20 - 06-Feb-26
Buy* 14 £228.35 Automatic Execution
 08:48:20 - 06-Feb-26
Sell* 1 £228.25 Automatic Execution
 08:40:39 - 06-Feb-26
Buy* 2 £228.45 Automatic Execution
 08:38:04 - 06-Feb-26
Buy* 119 £228.10 Automatic Execution
 08:03:32 - 06-Feb-26
Buy* 142 £228.10 Automatic Execution
 08:03:32 - 06-Feb-26
Buy* 14 £228.10 Automatic Execution
 08:03:32 - 06-Feb-26
Buy* 78 £229.50 Automatic Execution
 16:29:56 - 05-Feb-26
Buy* 14 £229.45 Automatic Execution
 16:29:56 - 05-Feb-26
Buy* 1 £229.40 Automatic Execution
 16:27:30 - 05-Feb-26
Buy* 98 £229.35 Automatic Execution
 16:27:30 - 05-Feb-26
Sell* 111 £229.25 Automatic Execution
 16:23:15 - 05-Feb-26
Sell* 106 £229.00 Automatic Execution
 16:20:44 - 05-Feb-26
Buy* 5 £229.05 Automatic Execution
 16:19:52 - 05-Feb-26
Buy* 14 £229.00 Automatic Execution
 16:19:52 - 05-Feb-26
Buy* 139 £229.00 Automatic Execution
 16:19:52 - 05-Feb-26
Sell* 110 £228.95 Automatic Execution
 16:18:45 - 05-Feb-26
Sell* 112 £228.65 Automatic Execution
 16:16:23 - 05-Feb-26
Sell* 108 £228.25 Automatic Execution
 16:14:50 - 05-Feb-26
Sell* 106 £228.30 Automatic Execution
 16:13:03 - 05-Feb-26
Sell* 112 £228.45 Automatic Execution
 16:10:40 - 05-Feb-26
Sell* 106 £228.30 Automatic Execution
 16:09:30 - 05-Feb-26
Sell* 112 £228.35 Automatic Execution
 16:07:37 - 05-Feb-26
Sell* 3 £228.35 Automatic Execution
 16:06:49 - 05-Feb-26
Sell* 113 £228.40 Automatic Execution
 16:05:56 - 05-Feb-26
Sell* 116 £228.50 Automatic Execution
 16:03:52 - 05-Feb-26
Buy* 56 £228.6771 Result of RFQ
 16:02:21 - 05-Feb-26
Buy* 56 £228.5915 Suspected BUY Trade
 16:02:14 - 05-Feb-26
Sell* 113 £228.60 Automatic Execution
 16:02:08 - 05-Feb-26
Sell* 114 £228.65 Automatic Execution
 16:00:51 - 05-Feb-26
Sell* 111 £228.65 Automatic Execution
 16:00:16 - 05-Feb-26
Sell* 107 £228.25 Automatic Execution
 15:58:09 - 05-Feb-26
Sell* 111 £228.60 Automatic Execution
 15:56:28 - 05-Feb-26
Sell* 111 £228.45 Automatic Execution
 15:55:20 - 05-Feb-26
Sell* 113 £228.55 Automatic Execution
 15:53:42 - 05-Feb-26
Sell* 110 £228.45 Automatic Execution
 15:52:22 - 05-Feb-26
Sell* 3 £228.593 Negotiated Trade
 15:51:31 - 05-Feb-26
Sell* 111 £228.55 Automatic Execution
 15:51:22 - 05-Feb-26
Sell* 116 £228.55 Automatic Execution
 15:50:38 - 05-Feb-26
Sell* 108 £228.30 Automatic Execution
 15:48:56 - 05-Feb-26
Sell* 106 £228.45 Automatic Execution
 15:47:31 - 05-Feb-26
Sell* 114 £228.50 Automatic Execution
 15:46:00 - 05-Feb-26
Buy* 44 £228.8395 Suspected BUY Trade
 15:45:38 - 05-Feb-26
Sell* 3 £228.807 Negotiated Trade
 15:45:18 - 05-Feb-26
Buy* 258 £228.9825 Suspected BUY Trade
 15:45:18 - 05-Feb-26
Buy* 76 £228.90 Automatic Execution
 15:45:06 - 05-Feb-26
Sell* 114 £228.85 Automatic Execution
 15:44:48 - 05-Feb-26
Sell* 114 £228.90 Automatic Execution
 15:43:38 - 05-Feb-26
Sell* 112 £228.95 Automatic Execution
 15:42:46 - 05-Feb-26
Sell* 115 £228.75 Automatic Execution
 15:41:32 - 05-Feb-26
Sell* 113 £228.75 Automatic Execution
 15:40:21 - 05-Feb-26
Sell* 110 £228.80 Automatic Execution
 15:39:12 - 05-Feb-26
Sell* 105 £228.55 Automatic Execution
 15:38:24 - 05-Feb-26
Sell* 112 £228.45 Automatic Execution
 15:37:28 - 05-Feb-26
Sell* 113 £228.45 Automatic Execution
 15:37:28 - 05-Feb-26
Buy* 14 £228.30 Automatic Execution
 15:36:12 - 05-Feb-26
Sell* 113 £228.25 Automatic Execution
 15:34:54 - 05-Feb-26
Sell* 91 £228.35 Automatic Execution
 15:34:19 - 05-Feb-26
Sell* 23 £228.35 Automatic Execution
 15:34:18 - 05-Feb-26
Sell* 112 £228.35 Automatic Execution
 15:33:40 - 05-Feb-26
Sell* 105 £228.45 Automatic Execution
 15:31:58 - 05-Feb-26
Sell* 113 £228.60 Automatic Execution
 15:31:02 - 05-Feb-26
Sell* 109 £228.65 Automatic Execution
 15:30:41 - 05-Feb-26
Sell* 106 £228.40 Automatic Execution
 15:29:06 - 05-Feb-26
Sell* 63 £228.60 Automatic Execution
 15:28:33 - 05-Feb-26
Buy* 280 £228.55 Automatic Execution
 15:26:48 - 05-Feb-26
Buy* 14 £228.55 Automatic Execution
 15:26:48 - 05-Feb-26
Buy* 39 £228.50 Automatic Execution
 15:26:48 - 05-Feb-26
Buy* 100 £228.50 Automatic Execution
 15:26:48 - 05-Feb-26
Sell* 8 £228.45 Automatic Execution
 15:26:46 - 05-Feb-26
Buy* 11 £229.00 Automatic Execution
 15:25:30 - 05-Feb-26
Buy* 14 £229.00 Automatic Execution
 15:25:30 - 05-Feb-26
Sell* 23 £228.80 Automatic Execution
 15:22:56 - 05-Feb-26
Buy* 14 £228.75 Automatic Execution
 15:22:56 - 05-Feb-26
Sell* 64 £228.80 Automatic Execution
 15:22:49 - 05-Feb-26
Sell* 36 £228.85 Automatic Execution
 15:20:52 - 05-Feb-26
Sell* 63 £228.85 Automatic Execution
 15:20:43 - 05-Feb-26
Sell* 113 £229.00 Automatic Execution
 15:18:30 - 05-Feb-26
Buy* 8 £228.90 Automatic Execution
 15:16:48 - 05-Feb-26
Sell* 32 £228.95 Automatic Execution
 15:16:42 - 05-Feb-26
Sell* 57 £228.95 Automatic Execution
 15:16:30 - 05-Feb-26
Sell* 6 £228.95 Automatic Execution
 15:16:22 - 05-Feb-26
Sell* 7 £228.60 Automatic Execution
 15:15:52 - 05-Feb-26
Buy* 1 £228.70 Automatic Execution
 15:15:42 - 05-Feb-26
Buy* 3 £228.65 Automatic Execution
 15:15:41 - 05-Feb-26
Sell* 41 £228.50 Automatic Execution
 15:15:22 - 05-Feb-26
Sell* 52 £228.50 Automatic Execution
 15:15:11 - 05-Feb-26
Buy* 6 £228.60 Automatic Execution
 15:14:43 - 05-Feb-26
Sell* 15 £228.65 Automatic Execution
 15:14:33 - 05-Feb-26
Sell* 1 £228.5605 Negotiated Trade
 15:14:27 - 05-Feb-26
Sell* 43 £228.65 Automatic Execution
 15:14:19 - 05-Feb-26
Sell* 41 £228.65 Automatic Execution
 15:14:04 - 05-Feb-26
Buy* 3 £228.90 Automatic Execution
 15:11:49 - 05-Feb-26
Buy* 14 £228.90 Automatic Execution
 15:11:49 - 05-Feb-26
Sell* 52 £228.90 Automatic Execution
 15:11:45 - 05-Feb-26
Sell* 43 £228.90 Automatic Execution
 15:11:29 - 05-Feb-26
Sell* 26 £229.20 Automatic Execution
 15:09:55 - 05-Feb-26
Buy* 12 £229.25 Automatic Execution
 15:09:53 - 05-Feb-26
Sell* 35 £229.20 Automatic Execution
 15:09:44 - 05-Feb-26
Sell* 37 £229.25 Automatic Execution
 15:09:43 - 05-Feb-26
Sell* 60 £229.25 Automatic Execution
 15:09:35 - 05-Feb-26
Sell* 41 £229.05 Automatic Execution
 15:08:36 - 05-Feb-26
Buy* 13 £229.20 Automatic Execution
 15:06:58 - 05-Feb-26
Buy* 23 £229.25 Automatic Execution
 15:06:48 - 05-Feb-26
Buy* 14 £229.20 Automatic Execution
 15:06:48 - 05-Feb-26
Sell* 58 £229.25 Automatic Execution
 15:06:38 - 05-Feb-26
Buy* 9 £229.20 Automatic Execution
 15:05:33 - 05-Feb-26
Buy* 44 £229.30 Automatic Execution
 15:05:23 - 05-Feb-26
Buy* 14 £229.25 Automatic Execution
 15:05:23 - 05-Feb-26
Sell* 42 £229.30 Automatic Execution
 15:05:13 - 05-Feb-26
Sell* 114 £229.30 Automatic Execution
 15:02:09 - 05-Feb-26
Sell* 12 £229.50 Automatic Execution
 15:01:19 - 05-Feb-26
Buy* 14 £229.50 Automatic Execution
 15:01:17 - 05-Feb-26
Sell* 56 £229.50 Automatic Execution
 15:01:08 - 05-Feb-26
Buy* 14 £229.50 Automatic Execution
 15:01:07 - 05-Feb-26
Sell* 17 £229.50 Automatic Execution
 15:00:57 - 05-Feb-26
Sell* 108 £229.70 Automatic Execution
 15:00:00 - 05-Feb-26
Buy* 20 £229.75 Automatic Execution
 15:00:00 - 05-Feb-26
Buy* 35 £230.0131 SI Trade
 14:59:58 - 05-Feb-26
Buy* 6 £229.85 Automatic Execution
 14:59:49 - 05-Feb-26
Buy* 14 £229.85 Automatic Execution
 14:59:49 - 05-Feb-26
Buy* 6 £229.85 Automatic Execution
 14:59:48 - 05-Feb-26
Buy* 14 £229.80 Automatic Execution
 14:59:47 - 05-Feb-26
Buy* 6 £229.80 Automatic Execution
 14:59:46 - 05-Feb-26
Buy* 6 £229.85 Automatic Execution
 14:59:45 - 05-Feb-26
Buy* 2 £229.85 Automatic Execution
 14:59:45 - 05-Feb-26
Buy* 6 £229.85 Automatic Execution
 14:59:45 - 05-Feb-26
Sell* 110 £229.85 Automatic Execution
 14:58:07 - 05-Feb-26
Sell* 106 £229.90 Automatic Execution
 14:57:00 - 05-Feb-26
Sell* 114 £230.20 Automatic Execution
 14:55:22 - 05-Feb-26
Sell* 12 £230.35 Automatic Execution
 14:52:27 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53