| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 199.02 | 199.82 | 198.40 | 199.63 | 1,386 |
| 30th May 2025 (Fri) | 199.84 | 200.10 | 199.42 | 199.81 | 1,922 |
| 29th May 2025 (Thu) | 202.40 | 202.95 | 199.90 | 200.40 | 1,124 |
| 28th May 2025 (Wed) | 200.25 | 200.75 | 199.86 | 199.86 | 1,208 |
| 27th May 2025 (Tue) | 194.82 | 199.76 | 194.82 | 199.76 | 0 |
| 26th May 2025 (Mon) | 194.82 | 194.82 | 194.82 | 194.82 | 0 |
| 23rd May 2025 (Fri) | 197.58 | 197.58 | 194.82 | 196.17 | 1,046 |
| 22nd May 2025 (Thu) | 198.26 | 198.46 | 197.46 | 197.67 | 2,428 |
| 21st May 2025 (Wed) | 200.10 | 200.75 | 199.48 | 200.75 | 387 |
| 20th May 2025 (Tue) | 201.10 | 201.45 | 201.10 | 201.325 | 1,113 |
| 19th May 2025 (Mon) | 199.20 | 201.05 | 199.20 | 201.05 | 195 |
| 16th May 2025 (Fri) | 200.80 | 200.80 | 200.80 | 200.40 | 41 |
| 15th May 2025 (Thu) | 197.82 | 199.72 | 197.82 | 199.72 | 1,796 |
| 14th May 2025 (Wed) | 199.12 | 199.56 | 199.10 | 199.43 | 565 |
| 13th May 2025 (Tue) | 197.18 | 197.20 | 197.18 | 199.35 | 289 |
| 12th May 2025 (Mon) | 195.22 | 197.12 | 195.22 | 196.25 | 1,392 |
| 9th May 2025 (Fri) | 191.64 | 192.40 | 191.26 | 191.44 | 2,610 |
| 8th May 2025 (Thu) | 191.98 | 192.40 | 190.58 | 192.12 | 839 |
| 7th May 2025 (Wed) | 190.26 | 190.74 | 190.16 | 189.58 | 137 |
| 6th May 2025 (Tue) | 190.54 | 190.54 | 189.02 | 190.38 | 157,072 |
| 5th May 2025 (Mon) | 191.65407 | 191.65407 | 191.65407 | 191.65407 | 0 |
| 2nd May 2025 (Fri) | 190.72 | 192.00 | 190.06 | 191.49 | 602 |
| 1st May 2025 (Thu) | 189.92 | 191.26 | 189.86 | 190.86 | 647 |
| 30th Apr 2025 (Wed) | 187.58 | 187.66 | 184.28 | 186.20 | 4,370 |
| 29th Apr 2025 (Tue) | 187.14 | 187.56 | 186.02 | 186.80 | 1,528 |
| 28th Apr 2025 (Mon) | 186.42 | 187.46 | 185.64 | 185.63 | 1,850 |
| 25th Apr 2025 (Fri) | 186.60 | 186.60 | 184.88 | 185.48 | 3,477 |
| 24th Apr 2025 (Thu) | 181.40 | 184.26 | 180.46 | 184.26 | 2,276 |
| 23rd Apr 2025 (Wed) | 181.86 | 184.96 | 181.82 | 182.79 | 18,820 |
| 22nd Apr 2025 (Tue) | 176.40 | 178.42 | 176.30 | 178.34 | 1,436 |
| 21st Apr 2025 (Mon) | 179.10 | 179.10 | 179.10 | 179.10 | 0 |
| 18th Apr 2025 (Fri) | 179.10 | 179.10 | 179.10 | 179.10 | 0 |
| 17th Apr 2025 (Thu) | 180.60 | 180.70 | 179.10 | 179.10 | 2,267 |
| 16th Apr 2025 (Wed) | 180.32 | 182.30 | 180.12 | 181.54 | 8,044 |
| 15th Apr 2025 (Tue) | 182.90 | 184.04 | 182.58 | 183.30 | 5,278 |
| 14th Apr 2025 (Mon) | 183.56 | 183.56 | 183.56 | 182.86 | 80 |
| 11th Apr 2025 (Fri) | 179.18 | 179.76 | 176.98 | 177.64 | 1,793 |
| 10th Apr 2025 (Thu) | 184.28 | 184.28 | 178.12 | 177.91 | 1,869 |
| 9th Apr 2025 (Wed) | 170.22 | 170.22 | 167.36 | 169.00 | 1,817 |
| 8th Apr 2025 (Tue) | 174.00 | 176.86 | 173.12 | 174.48 | 2,983 |
| 7th Apr 2025 (Mon) | 164.80 | 172.28 | 163.98 | 168.48 | 5,888 |
| 4th Apr 2025 (Fri) | 181.36 | 181.64 | 175.50 | 175.10 | 1,218 |
| 3rd Apr 2025 (Thu) | 185.46 | 186.12 | 183.20 | 183.74 | 4,697 |