| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 230.10 | 230.10 | 230.10 | 230.10 | 0 |
| 10th Dec 2025 (Wed) | 230.10 | 230.10 | 229.35 | 230.10 | 2,294 |
| 9th Dec 2025 (Tue) | 230.55 | 230.55 | 229.75 | 230.45 | 7,065 |
| 8th Dec 2025 (Mon) | 233.65 | 233.65 | 232.35 | 232.35 | 1,380 |
| 5th Dec 2025 (Fri) | 233.35 | 234.00 | 232.50 | 233.20 | 1,475 |
| 4th Dec 2025 (Thu) | 232.55 | 233.10 | 232.30 | 232.40 | 1,329 |
| 3rd Dec 2025 (Wed) | 232.05 | 232.30 | 231.05 | 232.00 | 7,342 |
| 2nd Dec 2025 (Tue) | 231.00 | 232.35 | 230.95 | 231.15 | 75,085 |
| 1st Dec 2025 (Mon) | 230.90 | 231.75 | 230.60 | 231.50 | 38,540 |
| 28th Nov 2025 (Fri) | 231.95 | 232.15 | 231.75 | 231.975 | 1,195 |
| 27th Nov 2025 (Thu) | 231.30 | 231.30 | 231.15 | 231.25 | 649 |
| 26th Nov 2025 (Wed) | 230.30 | 230.90 | 229.85 | 231.35 | 2,636 |
| 25th Nov 2025 (Tue) | 227.35 | 227.90 | 226.10 | 227.95 | 2,385 |
| 24th Nov 2025 (Mon) | 224.55 | 226.60 | 224.45 | 227.10 | 2,875 |
| 21st Nov 2025 (Fri) | 221.95 | 223.00 | 220.85 | 223.00 | 2,942 |
| 20th Nov 2025 (Thu) | 228.30 | 229.55 | 227.25 | 227.15 | 1,373 |
| 19th Nov 2025 (Wed) | 224.45 | 226.75 | 224.45 | 225.075 | 3,386 |
| 18th Nov 2025 (Tue) | 225.10 | 225.75 | 223.65 | 224.85 | 2,484 |
| 17th Nov 2025 (Mon) | 229.55 | 229.95 | 227.15 | 227.95 | 3,632 |
| 14th Nov 2025 (Fri) | 228.05 | 229.25 | 226.25 | 229.05 | 2,797 |
| 13th Nov 2025 (Thu) | 232.25 | 232.40 | 229.70 | 229.85 | 2,578 |
| 12th Nov 2025 (Wed) | 232.85 | 233.15 | 231.90 | 232.05 | 1,796 |
| 11th Nov 2025 (Tue) | 231.35 | 231.50 | 231.00 | 230.95 | 3,704 |
| 10th Nov 2025 (Mon) | 229.75 | 230.75 | 229.70 | 229.70 | 4,814 |
| 7th Nov 2025 (Fri) | 228.65 | 228.65 | 225.45 | 225.45 | 5,201 |
| 6th Nov 2025 (Thu) | 229.85 | 230.85 | 228.10 | 228.10 | 4,582 |
| 5th Nov 2025 (Wed) | 229.25 | 230.70 | 229.25 | 230.70 | 5,093 |
| 4th Nov 2025 (Tue) | 230.00 | 231.05 | 229.25 | 230.60 | 6,399 |
| 3rd Nov 2025 (Mon) | 232.10 | 232.95 | 231.75 | 232.15 | 15,923 |
| 31st Oct 2025 (Fri) | 233.10 | 233.45 | 231.50 | 231.85 | 4,273 |
| 30th Oct 2025 (Thu) | 233.85 | 233.85 | 231.85 | 232.95 | 15,651 |
| 29th Oct 2025 (Wed) | 234.35 | 234.40 | 233.95 | 234.15 | 5,488 |
| 28th Oct 2025 (Tue) | 233.00 | 233.70 | 232.95 | 233.375 | 17,166 |
| 27th Oct 2025 (Mon) | 232.15 | 232.50 | 232.00 | 232.45 | 19,382 |
| 24th Oct 2025 (Fri) | 229.30 | 230.60 | 229.00 | 230.625 | 28,910 |
| 23rd Oct 2025 (Thu) | 227.30 | 228.20 | 227.00 | 228.025 | 2,086 |
| 22nd Oct 2025 (Wed) | 228.80 | 228.90 | 227.35 | 227.20 | 5,117 |
| 21st Oct 2025 (Tue) | 228.50 | 228.85 | 228.00 | 228.60 | 1,632 |
| 20th Oct 2025 (Mon) | 226.95 | 228.30 | 226.55 | 228.275 | 3,440 |
| 17th Oct 2025 (Fri) | 222.90 | 225.50 | 221.85 | 224.35 | 5,790 |
| 16th Oct 2025 (Thu) | 226.75 | 227.40 | 226.55 | 226.60 | 5,074 |
| 15th Oct 2025 (Wed) | 226.30 | 228.00 | 226.20 | 226.75 | 4,048 |
| 14th Oct 2025 (Tue) | 223.80 | 224.80 | 222.85 | 224.60 | 3,818 |
| 13th Oct 2025 (Mon) | 225.35 | 225.70 | 224.40 | 225.50 | 6,108 |