| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 226.30 | 228.00 | 226.20 | 226.75 | 4,048 |
| 14th Oct 2025 (Tue) | 223.80 | 224.80 | 222.85 | 224.60 | 3,818 |
| 13th Oct 2025 (Mon) | 225.35 | 225.70 | 224.40 | 225.50 | 6,108 |
| 10th Oct 2025 (Fri) | 228.55 | 228.95 | 225.00 | 225.00 | 4,375 |
| 9th Oct 2025 (Thu) | 229.20 | 229.35 | 228.20 | 228.35 | 3,459 |
| 8th Oct 2025 (Wed) | 228.10 | 229.00 | 227.90 | 228.95 | 2,315 |
| 7th Oct 2025 (Tue) | 228.25 | 229.05 | 227.65 | 227.65 | 5,361 |
| 6th Oct 2025 (Mon) | 228.40 | 228.80 | 228.15 | 228.55 | 3,788 |
| 3rd Oct 2025 (Fri) | 228.45 | 228.75 | 228.05 | 228.70 | 3,212 |
| 2nd Oct 2025 (Thu) | 227.75 | 228.30 | 227.25 | 227.30 | 2,308 |
| 1st Oct 2025 (Wed) | 224.90 | 226.85 | 224.80 | 226.80 | 4,760 |
| 30th Sep 2025 (Tue) | 225.65 | 225.70 | 225.35 | 225.45 | 4,208 |
| 29th Sep 2025 (Mon) | 226.20 | 226.50 | 225.75 | 225.90 | 5,521 |
| 26th Sep 2025 (Fri) | 224.25 | 225.30 | 224.00 | 224.65 | 3,603 |
| 25th Sep 2025 (Thu) | 225.20 | 225.20 | 223.20 | 223.80 | 6,915 |
| 24th Sep 2025 (Wed) | 226.15 | 226.25 | 225.50 | 225.50 | 2,677 |
| 23rd Sep 2025 (Tue) | 227.00 | 227.05 | 226.75 | 226.75 | 3,027 |
| 22nd Sep 2025 (Mon) | 225.20 | 226.45 | 225.20 | 226.35 | 5,231 |
| 19th Sep 2025 (Fri) | 224.95 | 225.45 | 224.90 | 224.95 | 3,047 |
| 18th Sep 2025 (Thu) | 224.85 | 225.75 | 224.55 | 225.275 | 3,597 |
| 17th Sep 2025 (Wed) | 224.10 | 224.30 | 223.65 | 223.70 | 4,372 |
| 16th Sep 2025 (Tue) | 224.45 | 224.85 | 223.95 | 223.90 | 5,232 |
| 15th Sep 2025 (Mon) | 223.55 | 224.35 | 223.20 | 224.25 | 7,510 |
| 12th Sep 2025 (Fri) | 223.25 | 223.45 | 223.10 | 223.25 | 3,061 |
| 11th Sep 2025 (Thu) | 221.85 | 223.40 | 221.70 | 223.25 | 32,185 |
| 10th Sep 2025 (Wed) | 221.50 | 222.25 | 221.15 | 221.70 | 9,490 |
| 9th Sep 2025 (Tue) | 220.75 | 220.75 | 220.10 | 220.30 | 229,096 |
| 8th Sep 2025 (Mon) | 219.95 | 220.70 | 219.95 | 220.50 | 16,735 |
| 5th Sep 2025 (Fri) | 220.85 | 221.30 | 218.65 | 219.325 | 6,549 |
| 4th Sep 2025 (Thu) | 218.90 | 219.40 | 218.70 | 219.40 | 854 |
| 3rd Sep 2025 (Wed) | 217.85 | 218.65 | 217.80 | 218.15 | 1,295 |
| 2nd Sep 2025 (Tue) | 218.95 | 218.95 | 216.30 | 216.10 | 2,913 |
| 1st Sep 2025 (Mon) | 218.90 | 219.35 | 218.90 | 219.35 | 1,144 |
| 29th Aug 2025 (Fri) | 220.15 | 220.15 | 218.65 | 218.80 | 2,234 |
| 28th Aug 2025 (Thu) | 219.95 | 219.95 | 219.30 | 219.65 | 1,169 |
| 27th Aug 2025 (Wed) | 219.20 | 219.55 | 218.90 | 219.45 | 1,911 |
| 26th Aug 2025 (Tue) | 217.70 | 218.35 | 217.70 | 218.10 | 1,090 |
| 25th Aug 2025 (Mon) | 219.45 | 219.45 | 219.45 | 219.45 | 0 |
| 22nd Aug 2025 (Fri) | 215.70 | 219.50 | 215.65 | 219.45 | 3,489 |
| 21st Aug 2025 (Thu) | 216.90 | 216.90 | 215.65 | 216.35 | 2,832 |
| 20th Aug 2025 (Wed) | 216.90 | 217.15 | 215.05 | 216.20 | 2,739 |
| 19th Aug 2025 (Tue) | 218.40 | 218.55 | 217.80 | 217.95 | 1,923 |
| 18th Aug 2025 (Mon) | 218.15 | 218.60 | 218.15 | 218.35 | 1,026 |