| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 209.75 | 209.90 | 209.65 | 209.80 | 489 |
| 30th Jun 2025 (Mon) | 209.10 | 209.45 | 209.10 | 209.45 | 19 |
| 27th Jun 2025 (Fri) | 208.90 | 208.90 | 208.90 | 209.10 | 345 |
| 26th Jun 2025 (Thu) | 207.10 | 207.70 | 207.05 | 207.70 | 67 |
| 25th Jun 2025 (Wed) | 205.975 | 206.45 | 205.975 | 206.45 | 0 |
| 24th Jun 2025 (Tue) | 206.25 | 206.25 | 205.30 | 205.975 | 312 |
| 23rd Jun 2025 (Mon) | 202.30 | 203.00 | 202.00 | 202.75 | 607 |
| 20th Jun 2025 (Fri) | 200.85 | 202.35 | 200.85 | 202.35 | 49 |
| 19th Jun 2025 (Thu) | 203.50 | 203.50 | 200.85 | 200.85 | 100 |
| 18th Jun 2025 (Wed) | 203.60 | 203.60 | 203.50 | 203.50 | 1,374 |
| 17th Jun 2025 (Tue) | 203.35 | 203.80 | 203.35 | 203.60 | 1,291 |
| 16th Jun 2025 (Mon) | 203.55 | 203.55 | 203.10 | 204.575 | 636 |
| 13th Jun 2025 (Fri) | 202.05 | 202.95 | 201.90 | 203.625 | 4,263 |
| 12th Jun 2025 (Thu) | 203.75 | 204.15 | 202.75 | 204.375 | 3,623 |
| 11th Jun 2025 (Wed) | 203.85 | 204.90 | 203.80 | 204.875 | 2,380 |
| 10th Jun 2025 (Tue) | 203.30 | 203.45 | 203.30 | 203.85 | 36 |
| 9th Jun 2025 (Mon) | 203.35 | 203.35 | 203.35 | 203.20 | 773 |
| 6th Jun 2025 (Fri) | 201.90 | 202.80 | 201.90 | 202.80 | 212 |
| 5th Jun 2025 (Thu) | 202.25 | 203.35 | 202.05 | 203.025 | 1,119 |
| 4th Jun 2025 (Wed) | 202.20 | 202.70 | 202.20 | 202.60 | 457 |
| 3rd Jun 2025 (Tue) | 200.05 | 201.85 | 199.98 | 201.775 | 339 |
| 2nd Jun 2025 (Mon) | 199.02 | 199.82 | 198.40 | 199.63 | 1,386 |
| 30th May 2025 (Fri) | 199.84 | 200.10 | 199.42 | 199.81 | 1,922 |
| 29th May 2025 (Thu) | 202.40 | 202.95 | 199.90 | 200.40 | 1,124 |
| 28th May 2025 (Wed) | 200.25 | 200.75 | 199.86 | 199.86 | 1,208 |
| 27th May 2025 (Tue) | 194.82 | 199.76 | 194.82 | 199.76 | 0 |
| 26th May 2025 (Mon) | 194.82 | 194.82 | 194.82 | 194.82 | 0 |
| 23rd May 2025 (Fri) | 197.58 | 197.58 | 194.82 | 196.17 | 1,046 |
| 22nd May 2025 (Thu) | 198.26 | 198.46 | 197.46 | 197.67 | 2,428 |
| 21st May 2025 (Wed) | 200.10 | 200.75 | 199.48 | 200.75 | 387 |
| 20th May 2025 (Tue) | 201.10 | 201.45 | 201.10 | 201.325 | 1,113 |
| 19th May 2025 (Mon) | 199.20 | 201.05 | 199.20 | 201.05 | 195 |
| 16th May 2025 (Fri) | 200.80 | 200.80 | 200.80 | 200.40 | 41 |
| 15th May 2025 (Thu) | 197.82 | 199.72 | 197.82 | 199.72 | 1,796 |
| 14th May 2025 (Wed) | 199.12 | 199.56 | 199.10 | 199.43 | 565 |
| 13th May 2025 (Tue) | 197.18 | 197.20 | 197.18 | 199.35 | 289 |
| 12th May 2025 (Mon) | 195.22 | 197.12 | 195.22 | 196.25 | 1,392 |
| 9th May 2025 (Fri) | 191.64 | 192.40 | 191.26 | 191.44 | 2,610 |
| 8th May 2025 (Thu) | 191.98 | 192.40 | 190.58 | 192.12 | 839 |
| 7th May 2025 (Wed) | 190.26 | 190.74 | 190.16 | 189.58 | 137 |
| 6th May 2025 (Tue) | 190.54 | 190.54 | 189.02 | 190.38 | 157,072 |
| 5th May 2025 (Mon) | 191.65407 | 191.65407 | 191.65407 | 191.65407 | 0 |
| 2nd May 2025 (Fri) | 190.72 | 192.00 | 190.06 | 191.49 | 602 |