| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 223.25 | 223.45 | 223.10 | 223.25 | 3,061 |
| 11th Sep 2025 (Thu) | 221.85 | 223.40 | 221.70 | 223.25 | 32,185 |
| 10th Sep 2025 (Wed) | 221.50 | 222.25 | 221.15 | 221.70 | 9,490 |
| 9th Sep 2025 (Tue) | 220.75 | 220.75 | 220.10 | 220.30 | 229,096 |
| 8th Sep 2025 (Mon) | 219.95 | 220.70 | 219.95 | 220.50 | 16,735 |
| 5th Sep 2025 (Fri) | 220.85 | 221.30 | 218.65 | 219.325 | 6,549 |
| 4th Sep 2025 (Thu) | 218.90 | 219.40 | 218.70 | 219.40 | 854 |
| 3rd Sep 2025 (Wed) | 217.85 | 218.65 | 217.80 | 218.15 | 1,295 |
| 2nd Sep 2025 (Tue) | 218.95 | 218.95 | 216.30 | 216.10 | 2,913 |
| 1st Sep 2025 (Mon) | 218.90 | 219.35 | 218.90 | 219.35 | 1,144 |
| 29th Aug 2025 (Fri) | 220.15 | 220.15 | 218.65 | 218.80 | 2,234 |
| 28th Aug 2025 (Thu) | 219.95 | 219.95 | 219.30 | 219.65 | 1,169 |
| 27th Aug 2025 (Wed) | 219.20 | 219.55 | 218.90 | 219.45 | 1,911 |
| 26th Aug 2025 (Tue) | 217.70 | 218.35 | 217.70 | 218.10 | 1,090 |
| 25th Aug 2025 (Mon) | 219.45 | 219.45 | 219.45 | 219.45 | 0 |
| 22nd Aug 2025 (Fri) | 215.70 | 219.50 | 215.65 | 219.45 | 3,489 |
| 21st Aug 2025 (Thu) | 216.90 | 216.90 | 215.65 | 216.35 | 2,832 |
| 20th Aug 2025 (Wed) | 216.90 | 217.15 | 215.05 | 216.20 | 2,739 |
| 19th Aug 2025 (Tue) | 218.40 | 218.55 | 217.80 | 217.95 | 1,923 |
| 18th Aug 2025 (Mon) | 218.15 | 218.60 | 218.15 | 218.35 | 1,026 |
| 15th Aug 2025 (Fri) | 219.70 | 219.75 | 218.65 | 218.60 | 4,214 |
| 14th Aug 2025 (Thu) | 218.80 | 219.30 | 218.05 | 218.60 | 1,530 |
| 13th Aug 2025 (Wed) | 218.30 | 219.25 | 218.30 | 218.70 | 2,304 |
| 12th Aug 2025 (Tue) | 216.40 | 217.70 | 216.05 | 217.70 | 1,643 |
| 11th Aug 2025 (Mon) | 216.75 | 216.80 | 216.45 | 216.475 | 898 |
| 8th Aug 2025 (Fri) | 215.30 | 216.40 | 215.30 | 216.125 | 6,163 |
| 7th Aug 2025 (Thu) | 215.70 | 216.80 | 214.95 | 214.85 | 1,619 |
| 6th Aug 2025 (Wed) | 214.25 | 214.80 | 213.60 | 214.80 | 2,220 |
| 5th Aug 2025 (Tue) | 215.10 | 215.10 | 213.25 | 213.45 | 2,728 |
| 4th Aug 2025 (Mon) | 212.10 | 214.00 | 212.05 | 213.75 | 2,063 |
| 1st Aug 2025 (Fri) | 214.15 | 214.15 | 211.00 | 211.20 | 3,135 |
| 31st Jul 2025 (Thu) | 217.65 | 218.15 | 216.05 | 216.30 | 2,917 |
| 30th Jul 2025 (Wed) | 216.20 | 216.50 | 215.95 | 216.00 | 6,490 |
| 29th Jul 2025 (Tue) | 216.85 | 217.25 | 216.10 | 216.05 | 4,647 |
| 28th Jul 2025 (Mon) | 217.35 | 217.40 | 216.45 | 216.65 | 33,806 |
| 25th Jul 2025 (Fri) | 216.10 | 216.40 | 215.90 | 216.275 | 34,430 |
| 24th Jul 2025 (Thu) | 215.45 | 216.10 | 215.45 | 216.10 | 592 |
| 23rd Jul 2025 (Wed) | 214.55 | 214.65 | 214.05 | 214.375 | 5,554 |
| 22nd Jul 2025 (Tue) | 213.85 | 214.00 | 213.00 | 213.40 | 2,538 |
| 21st Jul 2025 (Mon) | 213.85 | 214.75 | 213.75 | 214.75 | 1,523 |
| 18th Jul 2025 (Fri) | 213.85 | 213.95 | 213.15 | 213.35 | 1,547 |
| 17th Jul 2025 (Thu) | 212.25 | 212.95 | 211.95 | 213.05 | 1,660 |
| 16th Jul 2025 (Wed) | 210.90 | 212.00 | 210.45 | 210.45 | 1,264 |
| 15th Jul 2025 (Tue) | 212.95 | 213.40 | 212.25 | 212.45 | 1,323 |