| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 230.35 | 230.35 | 226.15 | 229.35 | 4,126 |
| 5th Mar 2026 (Thu) | 230.60 | 231.65 | 229.20 | 229.35 | 4,047 |
| 4th Mar 2026 (Wed) | 228.95 | 231.60 | 228.65 | 231.25 | 12,818 |
| 3rd Mar 2026 (Tue) | 229.10 | 229.10 | 225.95 | 228.00 | 3,442 |
| 2nd Mar 2026 (Mon) | 228.20 | 231.05 | 227.90 | 230.70 | 4,054 |
| 27th Feb 2026 (Fri) | 232.00 | 232.40 | 230.40 | 231.30 | 4,491 |
| 26th Feb 2026 (Thu) | 233.75 | 234.20 | 231.25 | 232.45 | 3,796 |
| 25th Feb 2026 (Wed) | 232.30 | 233.30 | 232.25 | 233.25 | 3,523 |
| 24th Feb 2026 (Tue) | 230.65 | 231.65 | 230.05 | 231.425 | 4,245 |
| 23rd Feb 2026 (Mon) | 231.45 | 232.35 | 230.25 | 230.25 | 9,421 |
| 20th Feb 2026 (Fri) | 231.60 | 232.60 | 230.30 | 231.55 | 3,448 |
| 19th Feb 2026 (Thu) | 232.05 | 232.05 | 230.60 | 230.925 | 4,889 |
| 18th Feb 2026 (Wed) | 230.90 | 232.45 | 230.90 | 232.45 | 1,561 |
| 17th Feb 2026 (Tue) | 229.45 | 230.35 | 228.25 | 230.20 | 2,289 |
| 16th Feb 2026 (Mon) | 230.65 | 231.10 | 229.85 | 230.125 | 4,567 |
| 13th Feb 2026 (Fri) | 229.90 | 231.00 | 229.10 | 230.80 | 3,242 |
| 12th Feb 2026 (Thu) | 234.40 | 234.55 | 230.95 | 230.80 | 5,574 |
| 11th Feb 2026 (Wed) | 233.95 | 235.15 | 232.75 | 233.575 | 4,861 |
| 10th Feb 2026 (Tue) | 234.45 | 235.15 | 234.15 | 234.55 | 2,336 |
| 9th Feb 2026 (Mon) | 233.35 | 234.55 | 232.65 | 234.40 | 5,401 |
| 6th Feb 2026 (Fri) | 228.45 | 231.95 | 228.10 | 231.875 | 8,110 |
| 5th Feb 2026 (Thu) | 231.75 | 232.15 | 228.25 | 229.70 | 27,458 |
| 4th Feb 2026 (Wed) | 233.15 | 233.45 | 231.85 | 232.425 | 56,521 |
| 3rd Feb 2026 (Tue) | 235.40 | 235.40 | 233.25 | 233.20 | 20,623 |
| 2nd Feb 2026 (Mon) | 231.15 | 236.40 | 231.15 | 234.75 | 6,293 |
| 30th Jan 2026 (Fri) | 232.25 | 234.20 | 232.10 | 233.15 | 6,080 |
| 29th Jan 2026 (Thu) | 235.30 | 235.45 | 231.30 | 232.20 | 2,944 |
| 28th Jan 2026 (Wed) | 235.60 | 235.60 | 234.55 | 234.55 | 7,667 |
| 27th Jan 2026 (Tue) | 234.40 | 234.85 | 234.20 | 234.85 | 4,131 |
| 26th Jan 2026 (Mon) | 232.55 | 233.95 | 232.00 | 233.90 | 6,077 |
| 23rd Jan 2026 (Fri) | 232.95 | 233.30 | 232.00 | 232.875 | 3,315 |
| 22nd Jan 2026 (Thu) | 232.25 | 232.95 | 232.15 | 232.90 | 1,442 |
| 21st Jan 2026 (Wed) | 229.50 | 231.25 | 228.20 | 231.00 | 2,061 |
| 20th Jan 2026 (Tue) | 230.30 | 231.05 | 229.25 | 230.90 | 1,584 |
| 19th Jan 2026 (Mon) | 231.60 | 231.60 | 230.70 | 231.00 | 1,979 |
| 16th Jan 2026 (Fri) | 234.50 | 234.50 | 233.10 | 233.80 | 1,692 |
| 15th Jan 2026 (Thu) | 233.15 | 234.50 | 233.10 | 234.60 | 1,311 |
| 14th Jan 2026 (Wed) | 233.90 | 233.95 | 231.70 | 232.65 | 1,466 |
| 13th Jan 2026 (Tue) | 234.60 | 235.10 | 233.65 | 234.10 | 2,269 |
| 12th Jan 2026 (Mon) | 233.05 | 234.30 | 232.65 | 234.35 | 2,454 |
| 9th Jan 2026 (Fri) | 232.90 | 234.05 | 232.90 | 233.875 | 1,557 |
| 8th Jan 2026 (Thu) | 232.35 | 232.85 | 232.35 | 232.70 | 5,539 |
| 7th Jan 2026 (Wed) | 233.30 | 233.75 | 233.25 | 233.675 | 1,643 |
| 6th Jan 2026 (Tue) | 232.45 | 233.20 | 232.00 | 232.60 | 1,166 |