| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 231.35 | 231.50 | 231.00 | 230.95 | 3,704 |
| 10th Nov 2025 (Mon) | 229.75 | 230.75 | 229.70 | 229.70 | 4,814 |
| 7th Nov 2025 (Fri) | 228.65 | 228.65 | 225.45 | 225.45 | 5,201 |
| 6th Nov 2025 (Thu) | 229.85 | 230.85 | 228.10 | 228.10 | 4,582 |
| 5th Nov 2025 (Wed) | 229.25 | 230.70 | 229.25 | 230.70 | 5,093 |
| 4th Nov 2025 (Tue) | 230.00 | 231.05 | 229.25 | 230.60 | 6,399 |
| 3rd Nov 2025 (Mon) | 232.10 | 232.95 | 231.75 | 232.15 | 15,923 |
| 31st Oct 2025 (Fri) | 233.10 | 233.45 | 231.50 | 231.85 | 4,273 |
| 30th Oct 2025 (Thu) | 233.85 | 233.85 | 231.85 | 232.95 | 15,651 |
| 29th Oct 2025 (Wed) | 234.35 | 234.40 | 233.95 | 234.15 | 5,488 |
| 28th Oct 2025 (Tue) | 233.00 | 233.70 | 232.95 | 233.375 | 17,166 |
| 27th Oct 2025 (Mon) | 232.15 | 232.50 | 232.00 | 232.45 | 19,382 |
| 24th Oct 2025 (Fri) | 229.30 | 230.60 | 229.00 | 230.625 | 28,910 |
| 23rd Oct 2025 (Thu) | 227.30 | 228.20 | 227.00 | 228.025 | 2,086 |
| 22nd Oct 2025 (Wed) | 228.80 | 228.90 | 227.35 | 227.20 | 5,117 |
| 21st Oct 2025 (Tue) | 228.50 | 228.85 | 228.00 | 228.60 | 1,632 |
| 20th Oct 2025 (Mon) | 226.95 | 228.30 | 226.55 | 228.275 | 3,440 |
| 17th Oct 2025 (Fri) | 222.90 | 225.50 | 221.85 | 224.35 | 5,790 |
| 16th Oct 2025 (Thu) | 226.75 | 227.40 | 226.55 | 226.60 | 5,074 |
| 15th Oct 2025 (Wed) | 226.30 | 228.00 | 226.20 | 226.75 | 4,048 |
| 14th Oct 2025 (Tue) | 223.80 | 224.80 | 222.85 | 224.60 | 3,818 |
| 13th Oct 2025 (Mon) | 225.35 | 225.70 | 224.40 | 225.50 | 6,108 |
| 10th Oct 2025 (Fri) | 228.55 | 228.95 | 225.00 | 225.00 | 4,375 |
| 9th Oct 2025 (Thu) | 229.20 | 229.35 | 228.20 | 228.35 | 3,459 |
| 8th Oct 2025 (Wed) | 228.10 | 229.00 | 227.90 | 228.95 | 2,315 |
| 7th Oct 2025 (Tue) | 228.25 | 229.05 | 227.65 | 227.65 | 5,361 |
| 6th Oct 2025 (Mon) | 228.40 | 228.80 | 228.15 | 228.55 | 3,788 |
| 3rd Oct 2025 (Fri) | 228.45 | 228.75 | 228.05 | 228.70 | 3,212 |
| 2nd Oct 2025 (Thu) | 227.75 | 228.30 | 227.25 | 227.30 | 2,308 |
| 1st Oct 2025 (Wed) | 224.90 | 226.85 | 224.80 | 226.80 | 4,760 |
| 30th Sep 2025 (Tue) | 225.65 | 225.70 | 225.35 | 225.45 | 4,208 |
| 29th Sep 2025 (Mon) | 226.20 | 226.50 | 225.75 | 225.90 | 5,521 |
| 26th Sep 2025 (Fri) | 224.25 | 225.30 | 224.00 | 224.65 | 3,603 |
| 25th Sep 2025 (Thu) | 225.20 | 225.20 | 223.20 | 223.80 | 6,915 |
| 24th Sep 2025 (Wed) | 226.15 | 226.25 | 225.50 | 225.50 | 2,677 |
| 23rd Sep 2025 (Tue) | 227.00 | 227.05 | 226.75 | 226.75 | 3,027 |
| 22nd Sep 2025 (Mon) | 225.20 | 226.45 | 225.20 | 226.35 | 5,231 |
| 19th Sep 2025 (Fri) | 224.95 | 225.45 | 224.90 | 224.95 | 3,047 |
| 18th Sep 2025 (Thu) | 224.85 | 225.75 | 224.55 | 225.275 | 3,597 |
| 17th Sep 2025 (Wed) | 224.10 | 224.30 | 223.65 | 223.70 | 4,372 |
| 16th Sep 2025 (Tue) | 224.45 | 224.85 | 223.95 | 223.90 | 5,232 |
| 15th Sep 2025 (Mon) | 223.55 | 224.35 | 223.20 | 224.25 | 7,510 |
| 12th Sep 2025 (Fri) | 223.25 | 223.45 | 223.10 | 223.25 | 3,061 |
| 11th Sep 2025 (Thu) | 221.85 | 223.40 | 221.70 | 223.25 | 32,185 |