| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 234.10 | 234.10 | 234.10 | 234.10 | 0 |
| 13th Jan 2026 (Tue) | 234.60 | 235.10 | 233.65 | 234.10 | 2,269 |
| 12th Jan 2026 (Mon) | 233.05 | 234.30 | 232.65 | 234.35 | 2,454 |
| 9th Jan 2026 (Fri) | 232.90 | 234.05 | 232.90 | 233.875 | 1,557 |
| 8th Jan 2026 (Thu) | 232.35 | 232.85 | 232.35 | 232.70 | 5,539 |
| 7th Jan 2026 (Wed) | 233.30 | 233.75 | 233.25 | 233.675 | 1,643 |
| 6th Jan 2026 (Tue) | 232.45 | 233.20 | 232.00 | 232.60 | 1,166 |
| 5th Jan 2026 (Mon) | 231.00 | 232.45 | 230.95 | 232.45 | 2,739 |
| 2nd Jan 2026 (Fri) | 231.30 | 231.90 | 230.00 | 230.125 | 2,123 |
| 1st Jan 2026 (Thu) | 231.75 | 231.75 | 231.75 | 231.75 | 0 |
| 31st Dec 2025 (Wed) | 231.50 | 231.75 | 231.15 | 231.75 | 494 |
| 30th Dec 2025 (Tue) | 232.15 | 232.25 | 231.80 | 232.30 | 1,082 |
| 29th Dec 2025 (Mon) | 232.75 | 232.75 | 231.95 | 231.875 | 1,714 |
| 26th Dec 2025 (Fri) | 232.225 | 232.225 | 232.225 | 232.225 | 0 |
| 25th Dec 2025 (Thu) | 232.225 | 232.225 | 232.225 | 232.225 | 0 |
| 24th Dec 2025 (Wed) | 232.05 | 232.25 | 232.05 | 232.225 | 999 |
| 23rd Dec 2025 (Tue) | 231.15 | 231.85 | 231.05 | 231.775 | 1,419 |
| 22nd Dec 2025 (Mon) | 230.55 | 231.20 | 230.35 | 231.15 | 1,271 |
| 19th Dec 2025 (Fri) | 228.20 | 229.70 | 227.95 | 229.65 | 1,315 |
| 18th Dec 2025 (Thu) | 226.65 | 229.10 | 226.65 | 228.85 | 2,129 |
| 17th Dec 2025 (Wed) | 228.70 | 229.35 | 227.15 | 227.05 | 1,811 |
| 16th Dec 2025 (Tue) | 228.20 | 229.40 | 227.70 | 227.95 | 1,178 |
| 15th Dec 2025 (Mon) | 230.55 | 230.65 | 228.70 | 229.75 | 1,323 |
| 12th Dec 2025 (Fri) | 231.90 | 231.90 | 228.85 | 228.90 | 1,955 |
| 11th Dec 2025 (Thu) | 229.80 | 231.05 | 229.40 | 230.65 | 778 |
| 10th Dec 2025 (Wed) | 230.10 | 230.10 | 229.35 | 230.10 | 2,294 |
| 9th Dec 2025 (Tue) | 230.55 | 230.55 | 229.75 | 230.45 | 7,065 |
| 8th Dec 2025 (Mon) | 233.65 | 233.65 | 232.35 | 232.35 | 1,380 |
| 5th Dec 2025 (Fri) | 233.35 | 234.00 | 232.50 | 233.20 | 1,475 |
| 4th Dec 2025 (Thu) | 232.55 | 233.10 | 232.30 | 232.40 | 1,329 |
| 3rd Dec 2025 (Wed) | 232.05 | 232.30 | 231.05 | 232.00 | 7,342 |
| 2nd Dec 2025 (Tue) | 231.00 | 232.35 | 230.95 | 231.15 | 75,085 |
| 1st Dec 2025 (Mon) | 230.90 | 231.75 | 230.60 | 231.50 | 38,540 |
| 28th Nov 2025 (Fri) | 231.95 | 232.15 | 231.75 | 231.975 | 1,195 |
| 27th Nov 2025 (Thu) | 231.30 | 231.30 | 231.15 | 231.25 | 649 |
| 26th Nov 2025 (Wed) | 230.30 | 230.90 | 229.85 | 231.35 | 2,636 |
| 25th Nov 2025 (Tue) | 227.35 | 227.90 | 226.10 | 227.95 | 2,385 |
| 24th Nov 2025 (Mon) | 224.55 | 226.60 | 224.45 | 227.10 | 2,875 |
| 21st Nov 2025 (Fri) | 221.95 | 223.00 | 220.85 | 223.00 | 2,942 |
| 20th Nov 2025 (Thu) | 228.30 | 229.55 | 227.25 | 227.15 | 1,373 |
| 19th Nov 2025 (Wed) | 224.45 | 226.75 | 224.45 | 225.075 | 3,386 |
| 18th Nov 2025 (Tue) | 225.10 | 225.75 | 223.65 | 224.85 | 2,484 |
| 17th Nov 2025 (Mon) | 229.55 | 229.95 | 227.15 | 227.95 | 3,632 |
| 14th Nov 2025 (Fri) | 228.05 | 229.25 | 226.25 | 229.05 | 2,797 |