| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $476.95 | Suspected BUY Trade |
16:35:28 - 23-Mar-26 |
| Unknown* | 50 | $476.26 | SI Trade |
16:25:40 - 23-Mar-26 |
| Buy* | 51 | $476.87 | Suspected BUY Trade |
16:21:32 - 23-Mar-26 |
| Buy* | 47 | $476.87 | Suspected BUY Trade |
16:21:12 - 23-Mar-26 |
| Buy* | 48 | $476.98 | Suspected BUY Trade |
16:20:21 - 23-Mar-26 |
| Buy* | 51 | $477.08 | Suspected BUY Trade |
16:18:38 - 23-Mar-26 |
| Buy* | 54 | $477.07 | Suspected BUY Trade |
16:18:18 - 23-Mar-26 |
| Buy* | 46 | $477.45 | Result of RFQ |
16:16:57 - 23-Mar-26 |
| Buy* | 52 | $477.41 | Result of RFQ |
16:16:44 - 23-Mar-26 |
| Buy* | 54 | $477.35 | Result of RFQ |
16:16:30 - 23-Mar-26 |
| Buy* | 57 | $477.51 | Result of RFQ |
16:16:03 - 23-Mar-26 |
| Buy* | 47 | $477.50 | Automatic Execution |
16:07:02 - 23-Mar-26 |
| Sell* | 9 | $477.15 | Automatic Execution |
15:58:38 - 23-Mar-26 |
| Sell* | 51 | $477.54 | Automatic Execution |
15:57:07 - 23-Mar-26 |
| Sell* | 53 | $477.66 | Automatic Execution |
15:55:42 - 23-Mar-26 |
| Buy* | 57 | $478.97 | Automatic Execution |
15:51:01 - 23-Mar-26 |
| Buy* | 51 | $478.95 | Automatic Execution |
15:49:12 - 23-Mar-26 |
| Buy* | 57 | $478.84 | Automatic Execution |
15:49:00 - 23-Mar-26 |
| Buy* | 52 | $478.95 | Automatic Execution |
15:48:29 - 23-Mar-26 |
| Buy* | 55 | $479.38 | Automatic Execution |
15:39:03 - 23-Mar-26 |
| Buy* | 46 | $479.62 | Automatic Execution |
15:38:12 - 23-Mar-26 |
| Buy* | 54 | $480.42 | Automatic Execution |
15:33:45 - 23-Mar-26 |
| Buy* | 56 | $480.58 | Automatic Execution |
15:31:42 - 23-Mar-26 |
| Buy* | 54 | $480.71 | Automatic Execution |
15:30:24 - 23-Mar-26 |
| Buy* | 54 | $481.24 | Automatic Execution |
15:23:51 - 23-Mar-26 |
| Buy* | 49 | $481.17 | Automatic Execution |
15:23:46 - 23-Mar-26 |
| Buy* | 57 | $480.54 | Automatic Execution |
15:21:07 - 23-Mar-26 |
| Buy* | 48 | $481.48 | Automatic Execution |
15:07:50 - 23-Mar-26 |
| Buy* | 47 | $481.63 | Automatic Execution |
15:03:13 - 23-Mar-26 |
| Buy* | 46 | $480.49 | Automatic Execution |
14:47:02 - 23-Mar-26 |
| Buy* | 46 | $480.55 | Automatic Execution |
14:46:50 - 23-Mar-26 |
| Buy* | 49 | $480.14 | Automatic Execution |
14:46:06 - 23-Mar-26 |
| Buy* | 55 | $480.00 | Automatic Execution |
14:45:44 - 23-Mar-26 |
| Buy* | 46 | $480.20 | Automatic Execution |
14:39:44 - 23-Mar-26 |
| Buy* | 56 | $480.13 | Automatic Execution |
14:37:16 - 23-Mar-26 |
| Sell* | 9 | $480.13 | Automatic Execution |
14:30:18 - 23-Mar-26 |
| Buy* | 54 | $480.58 | Automatic Execution |
14:29:33 - 23-Mar-26 |
| Buy* | 50 | $480.02 | Automatic Execution |
14:13:50 - 23-Mar-26 |
| Buy* | 50 | $479.78 | Automatic Execution |
14:13:45 - 23-Mar-26 |
| Buy* | 47 | $479.54 | Automatic Execution |
14:07:49 - 23-Mar-26 |
| Buy* | 48 | $479.29 | Automatic Execution |
14:06:24 - 23-Mar-26 |
| Buy* | 53 | $479.05 | Automatic Execution |
14:05:43 - 23-Mar-26 |
| Buy* | 55 | $479.06 | Automatic Execution |
14:05:33 - 23-Mar-26 |
| Buy* | 53 | $480.18 | Automatic Execution |
14:02:57 - 23-Mar-26 |
| Buy* | 50 | $479.15 | Automatic Execution |
13:44:15 - 23-Mar-26 |
| Buy* | 54 | $479.08 | Automatic Execution |
13:43:57 - 23-Mar-26 |
| Buy* | 54 | $478.08 | Automatic Execution |
13:37:21 - 23-Mar-26 |
| Buy* | 52 | $477.19 | Automatic Execution |
13:36:01 - 23-Mar-26 |
| Sell* | 9 | $479.14 | Automatic Execution |
13:25:00 - 23-Mar-26 |
| Sell* | 84 | $479.20 | Automatic Execution |
13:25:00 - 23-Mar-26 |
| Buy* | 36 | $478.59 | Automatic Execution |
12:36:04 - 23-Mar-26 |
| Buy* | 20 | $478.35 | Automatic Execution |
12:35:45 - 23-Mar-26 |
| Sell* | 9 | $478.45 | Automatic Execution |
11:49:23 - 23-Mar-26 |
| Buy* | 9 | $477.91 | Automatic Execution |
11:47:11 - 23-Mar-26 |
| Sell* | 9 | $479.53 | Automatic Execution |
11:44:28 - 23-Mar-26 |
| Sell* | 9 | $481.25 | Automatic Execution |
11:38:02 - 23-Mar-26 |
| Buy* | 18 | $482.97 | Automatic Execution |
11:34:16 - 23-Mar-26 |
| Sell* | 9 | $482.64 | Automatic Execution |
11:34:00 - 23-Mar-26 |
| Buy* | 9 | $480.59 | Automatic Execution |
11:25:32 - 23-Mar-26 |
| Buy* | 20 | $480.29 | Automatic Execution |
11:25:27 - 23-Mar-26 |
| Sell* | 9 | $480.18 | Automatic Execution |
11:25:27 - 23-Mar-26 |
| Sell* | 9 | $480.28 | Automatic Execution |
11:25:27 - 23-Mar-26 |
| Buy* | 345 | $481.87 | Automatic Execution |
11:19:00 - 23-Mar-26 |
| Buy* | 337 | $481.87 | Automatic Execution |
11:19:00 - 23-Mar-26 |
| Buy* | 337 | $481.87 | Automatic Execution |
11:19:00 - 23-Mar-26 |
| Sell* | 27 | $483.99 | Automatic Execution |
11:15:13 - 23-Mar-26 |
| Buy* | 18 | $481.56 | Automatic Execution |
11:09:09 - 23-Mar-26 |
| Sell* | 300 | $481.32 | Automatic Execution |
11:09:06 - 23-Mar-26 |
| Sell* | 9 | $481.33 | Automatic Execution |
11:09:06 - 23-Mar-26 |
| Sell* | 9 | $481.05 | Automatic Execution |
11:08:34 - 23-Mar-26 |
| Buy* | 9 | $482.24 | Automatic Execution |
11:07:56 - 23-Mar-26 |
| Buy* | 300 | $475.09 | Automatic Execution |
11:05:42 - 23-Mar-26 |
| Buy* | 3 | $474.00 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 300 | $471.41 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 9 | $468.09 | Automatic Execution |
10:50:39 - 23-Mar-26 |
| Buy* | 9 | $467.13 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Buy* | 280 | $466.8746 | SI Trade |
10:48:17 - 23-Mar-26 |
| Sell* | 6 | $467.43 | Automatic Execution |
09:53:33 - 23-Mar-26 |
| Unknown* | 1,000,000 | $467.65 | SI Trade |
08:44:43 - 23-Mar-26 |
| Sell* | 1 | $467.65 | Automatic Execution |
08:05:55 - 23-Mar-26 |
| Sell* | 9 | $467.49 | Automatic Execution |
08:03:13 - 23-Mar-26 |
| Buy* | 5,294 | $475.026 | SI Trade |
16:51:08 - 20-Mar-26 |
| Unknown* | 45,745 | $474.06 | SI Trade |
16:38:41 - 20-Mar-26 |
| Sell* | 5 | $474.7523 | Result of RFQ |
16:26:07 - 20-Mar-26 |
| Unknown* | 2,000 | $474.8394 | OTC Trade |
16:06:42 - 20-Mar-26 |
| Sell* | 9 | $473.79 | Automatic Execution |
14:52:59 - 20-Mar-26 |
| Sell* | 300 | $473.80 | Automatic Execution |
14:52:59 - 20-Mar-26 |
| Buy* | 37 | $474.46 | Automatic Execution |
14:47:13 - 20-Mar-26 |
| Buy* | 36 | $474.46 | Automatic Execution |
14:47:13 - 20-Mar-26 |
| Buy* | 24 | $474.46 | Automatic Execution |
14:47:13 - 20-Mar-26 |
| Buy* | 15 | $474.46 | Automatic Execution |
14:47:13 - 20-Mar-26 |
| Buy* | 94 | $474.46 | Automatic Execution |
14:47:13 - 20-Mar-26 |
| Buy* | 49 | $474.67 | Automatic Execution |
14:46:11 - 20-Mar-26 |
| Buy* | 39 | $474.67 | Automatic Execution |
14:46:11 - 20-Mar-26 |
| Buy* | 9 | $474.67 | Automatic Execution |
14:46:11 - 20-Mar-26 |
| Sell* | 300 | $474.22 | Automatic Execution |
14:31:31 - 20-Mar-26 |
| Buy* | 11 | $475.26 | Automatic Execution |
13:58:14 - 20-Mar-26 |
| Unknown* | 0 | $475.37 | SI Trade |
13:56:51 - 20-Mar-26 |
| Sell* | 27 | $475.37 | Automatic Execution |
13:56:47 - 20-Mar-26 |
| Buy* | 8 | $475.61 | Automatic Execution |
13:55:51 - 20-Mar-26 |
| Buy* | 9 | $475.50 | Automatic Execution |
13:55:51 - 20-Mar-26 |
| Sell* | 1,226 | $477.4026 | SI Trade |
12:53:07 - 20-Mar-26 |
| Sell* | 31 | $476.81 | Automatic Execution |
11:42:51 - 20-Mar-26 |
| Sell* | 9 | $476.81 | Automatic Execution |
11:42:51 - 20-Mar-26 |
| Sell* | 673 | $475.47 | Automatic Execution |
10:18:57 - 20-Mar-26 |
| Sell* | 263 | $475.47 | Automatic Execution |
10:18:57 - 20-Mar-26 |
| Sell* | 690 | $475.47 | Automatic Execution |
10:18:57 - 20-Mar-26 |
| Sell* | 690 | $475.47 | Automatic Execution |
10:18:57 - 20-Mar-26 |
| Sell* | 1,614 | $475.47 | Automatic Execution |
10:18:57 - 20-Mar-26 |
| Sell* | 263 | $475.47 | Automatic Execution |
10:18:57 - 20-Mar-26 |
| Sell* | 863 | $475.47 | Automatic Execution |
10:18:57 - 20-Mar-26 |
| Sell* | 51 | $475.47 | Automatic Execution |
10:18:57 - 20-Mar-26 |
| Sell* | 6,906 | $475.47 | Automatic Execution |
10:18:57 - 20-Mar-26 |
| Buy* | 9 | $475.47 | Automatic Execution |
10:18:57 - 20-Mar-26 |
| Buy* | 300 | $475.45 | Automatic Execution |
10:18:57 - 20-Mar-26 |
| Buy* | 204 | $475.43 | Automatic Execution |
10:18:57 - 20-Mar-26 |
| Buy* | 648 | $475.42 | Automatic Execution |
10:18:57 - 20-Mar-26 |
| Buy* | 206 | $475.41 | Automatic Execution |
10:18:57 - 20-Mar-26 |
| Buy* | 196 | $475.40 | Automatic Execution |
10:18:57 - 20-Mar-26 |
| Sell* | 83 | $478.77 | Automatic Execution |
09:04:13 - 20-Mar-26 |
| Sell* | 648 | $478.81 | Automatic Execution |
09:04:13 - 20-Mar-26 |
| Sell* | 135 | $478.83 | Automatic Execution |
09:04:13 - 20-Mar-26 |
| Sell* | 2 | $478.82 | SI Trade |
08:30:35 - 20-Mar-26 |
| Sell* | 8 | $479.55 | Automatic Execution |
08:16:26 - 20-Mar-26 |
| Sell* | 1 | $479.27 | Automatic Execution |
08:05:28 - 20-Mar-26 |
| Buy* | 202 | $479.3351 | SI Trade |
08:04:51 - 20-Mar-26 |
| Buy* | 2,179 | $476.98 | Suspected BUY Trade |
16:35:18 - 19-Mar-26 |
| Sell* | 21 | $476.8699 | Result of RFQ |
16:26:44 - 19-Mar-26 |
| Buy* | 53 | $477.58 | Automatic Execution |
16:02:48 - 19-Mar-26 |
| Buy* | 54 | $477.04 | Automatic Execution |
15:56:06 - 19-Mar-26 |
| Buy* | 56 | $476.45 | Automatic Execution |
15:43:41 - 19-Mar-26 |
| Buy* | 55 | $476.51 | Automatic Execution |
15:43:20 - 19-Mar-26 |
| Buy* | 56 | $476.23 | Automatic Execution |
15:42:57 - 19-Mar-26 |
| Unknown* | 130 | $476.9375 | OTC Trade |
15:30:37 - 19-Mar-26 |
| Buy* | 1 | $478.16 | Automatic Execution |
15:06:13 - 19-Mar-26 |
| Sell* | 1,427 | $477.0555 | SI Trade |
15:01:32 - 19-Mar-26 |
| Buy* | 56 | $476.88 | Automatic Execution |
14:19:36 - 19-Mar-26 |
| Sell* | 34 | $476.99 | Automatic Execution |
14:15:37 - 19-Mar-26 |
| Buy* | 11 | $477.54 | Automatic Execution |
14:06:47 - 19-Mar-26 |
| Buy* | 20 | $477.54 | Automatic Execution |
14:06:47 - 19-Mar-26 |
| Buy* | 20 | $477.54 | Automatic Execution |
14:06:47 - 19-Mar-26 |
| Buy* | 51 | $476.93 | Automatic Execution |
13:49:43 - 19-Mar-26 |
| Buy* | 50 | $476.80 | Automatic Execution |
13:44:04 - 19-Mar-26 |
| Sell* | 2 | $476.21 | Automatic Execution |
12:52:23 - 19-Mar-26 |
| Buy* | 20 | $476.78 | Automatic Execution |
12:28:43 - 19-Mar-26 |
| Buy* | 20 | $476.78 | Automatic Execution |
12:28:43 - 19-Mar-26 |
| Unknown* | 5,294 | $476.98 | SI Trade |
12:19:13 - 19-Mar-26 |
| Unknown* | -5,294 | $0.00 | SI Trade Correction |
12:19:13 - 19-Mar-26 |
| Unknown* | 5,294 | $0.00 | SI Trade |
12:19:13 - 19-Mar-26 |
| Sell* | 9 | $478.01 | Automatic Execution |
12:17:20 - 19-Mar-26 |
| Sell* | 134 | $478.04 | Automatic Execution |
12:17:20 - 19-Mar-26 |
| Buy* | 20 | $478.58 | Automatic Execution |
11:58:40 - 19-Mar-26 |
| Buy* | 20 | $478.56 | Automatic Execution |
11:58:11 - 19-Mar-26 |
| Buy* | 6 | $479.63 | Automatic Execution |
09:50:57 - 19-Mar-26 |
| Buy* | 40 | $479.27 | Automatic Execution |
09:49:57 - 19-Mar-26 |
| Buy* | 14 | $479.23 | Automatic Execution |
09:49:17 - 19-Mar-26 |
| Buy* | 53 | $478.88 | Automatic Execution |
09:46:51 - 19-Mar-26 |
| Buy* | 1 | $478.50 | SI Trade |
09:40:15 - 19-Mar-26 |
| Buy* | 51 | $478.27 | Automatic Execution |
09:38:33 - 19-Mar-26 |
| Buy* | 54 | $478.43 | Automatic Execution |
09:36:14 - 19-Mar-26 |
| Buy* | 18 | $477.84 | Automatic Execution |
09:26:16 - 19-Mar-26 |
| Sell* | 9 | $477.70 | Automatic Execution |
09:25:53 - 19-Mar-26 |
| Sell* | 9 | $478.10 | Automatic Execution |
09:25:48 - 19-Mar-26 |
| Buy* | 80 | $478.84 | Automatic Execution |
09:01:30 - 19-Mar-26 |
| Sell* | 71 | $478.29 | Automatic Execution |
08:28:43 - 19-Mar-26 |
| Buy* | 111 | $478.60 | Automatic Execution |
08:24:30 - 19-Mar-26 |
| Sell* | 9 | $478.55 | Automatic Execution |
08:24:26 - 19-Mar-26 |
| Buy* | 9 | $478.60 | Automatic Execution |
08:24:24 - 19-Mar-26 |
| Sell* | 81 | $478.89 | Automatic Execution |
08:23:17 - 19-Mar-26 |
| Sell* | 89 | $478.87 | Automatic Execution |
08:23:15 - 19-Mar-26 |
| Sell* | 9 | $478.88 | Automatic Execution |
08:23:11 - 19-Mar-26 |
| Buy* | 13 | $478.60 | Automatic Execution |
08:06:23 - 19-Mar-26 |
| Buy* | 13 | $478.47 | Automatic Execution |
08:06:21 - 19-Mar-26 |
| Buy* | 13 | $478.41 | Automatic Execution |
08:06:16 - 19-Mar-26 |
| Buy* | 13 | $478.41 | Automatic Execution |
08:06:07 - 19-Mar-26 |
| Buy* | 13 | $478.40 | Automatic Execution |
08:05:52 - 19-Mar-26 |
| Buy* | 13 | $478.34 | Automatic Execution |
08:05:38 - 19-Mar-26 |
| Sell* | 130 | $478.3233 | SI Trade |
08:05:07 - 19-Mar-26 |
| Buy* | 13 | $478.37 | Automatic Execution |
08:04:46 - 19-Mar-26 |
| Buy* | 13 | $478.86 | Automatic Execution |
08:03:50 - 19-Mar-26 |
| Buy* | 13 | $478.83 | Automatic Execution |
08:03:40 - 19-Mar-26 |
| Buy* | 9 | $478.82 | Automatic Execution |
08:03:40 - 19-Mar-26 |
| Unknown* | 69,500 | $483.78816 | SI Trade |
17:33:52 - 18-Mar-26 |
| Buy* | 284 | $483.16 | SI Trade |
16:35:18 - 18-Mar-26 |
| Buy* | 307 | $483.16 | SI Trade |
16:35:18 - 18-Mar-26 |
| Buy* | 687 | $483.16 | Suspected BUY Trade |
16:35:18 - 18-Mar-26 |
| Buy* | 46 | $483.72 | Automatic Execution |
16:28:47 - 18-Mar-26 |
| Buy* | 15 | $483.80 | Automatic Execution |
16:26:38 - 18-Mar-26 |
| Buy* | 45 | $483.94 | Automatic Execution |
16:23:49 - 18-Mar-26 |
| Buy* | 49 | $483.99 | Automatic Execution |
16:20:33 - 18-Mar-26 |
| Buy* | 49 | $483.82 | Automatic Execution |
16:18:39 - 18-Mar-26 |
| Buy* | 45 | $483.78 | Automatic Execution |
16:13:42 - 18-Mar-26 |
| Buy* | 47 | $483.46 | Automatic Execution |
16:11:26 - 18-Mar-26 |
| Buy* | 46 | $483.34 | Automatic Execution |
16:10:44 - 18-Mar-26 |
| Buy* | 51 | $483.56 | Automatic Execution |
16:08:39 - 18-Mar-26 |
| Buy* | 55 | $483.52 | Automatic Execution |
16:08:16 - 18-Mar-26 |
| Buy* | 54 | $483.51 | Automatic Execution |
16:06:55 - 18-Mar-26 |
| Buy* | 55 | $483.45 | Automatic Execution |
16:06:18 - 18-Mar-26 |
| Buy* | 56 | $483.48 | Automatic Execution |
16:04:07 - 18-Mar-26 |
| Buy* | 53 | $483.39 | Automatic Execution |
16:03:12 - 18-Mar-26 |