| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $445.08 | Automatic Execution |
16:05:06 - 01-Jul-25 |
| Buy* | 27 | $445.02 | Automatic Execution |
16:04:53 - 01-Jul-25 |
| Buy* | 27 | $444.73 | Automatic Execution |
15:38:20 - 01-Jul-25 |
| Buy* | 27 | $445.08 | Automatic Execution |
15:23:48 - 01-Jul-25 |
| Buy* | 27 | $445.31 | Automatic Execution |
15:13:53 - 01-Jul-25 |
| Buy* | 27 | $445.15 | Automatic Execution |
15:12:54 - 01-Jul-25 |
| Buy* | 14 | $445.01 | Automatic Execution |
15:12:16 - 01-Jul-25 |
| Sell* | 10 | $445.13 | SI Trade |
14:56:42 - 01-Jul-25 |
| Sell* | 294 | $444.52 | Automatic Execution |
14:37:24 - 01-Jul-25 |
| Sell* | 235 | $444.53 | Automatic Execution |
14:37:24 - 01-Jul-25 |
| Sell* | 15 | $444.52 | Automatic Execution |
14:37:24 - 01-Jul-25 |
| Buy* | 20 | $444.38 | Automatic Execution |
13:58:24 - 01-Jul-25 |
| Sell* | 2 | $444.21 | Automatic Execution |
13:49:13 - 01-Jul-25 |
| Sell* | 1 | $444.68 | SI Trade |
13:06:32 - 01-Jul-25 |
| Buy* | 177 | $444.78 | Automatic Execution |
13:02:35 - 01-Jul-25 |
| Buy* | 343 | $444.72 | Automatic Execution |
13:02:17 - 01-Jul-25 |
| Buy* | 235 | $444.72 | Automatic Execution |
13:02:17 - 01-Jul-25 |
| Buy* | 235 | $444.75 | Automatic Execution |
13:01:57 - 01-Jul-25 |
| Buy* | 235 | $444.66 | Automatic Execution |
12:58:35 - 01-Jul-25 |
| Buy* | 342 | $444.66 | Automatic Execution |
12:58:20 - 01-Jul-25 |
| Buy* | 352 | $444.61 | Automatic Execution |
12:57:23 - 01-Jul-25 |
| Buy* | 341 | $444.68 | Automatic Execution |
12:57:13 - 01-Jul-25 |
| Buy* | 235 | $444.72 | Automatic Execution |
12:55:55 - 01-Jul-25 |
| Buy* | 311 | $444.72 | Automatic Execution |
12:55:55 - 01-Jul-25 |
| Buy* | 27 | $444.71 | Automatic Execution |
12:55:55 - 01-Jul-25 |
| Buy* | 131 | $444.70 | Automatic Execution |
12:54:59 - 01-Jul-25 |
| Buy* | 27 | $444.70 | Automatic Execution |
12:54:59 - 01-Jul-25 |
| Buy* | 235 | $444.74 | Automatic Execution |
12:54:15 - 01-Jul-25 |
| Buy* | 27 | $444.74 | Automatic Execution |
12:54:15 - 01-Jul-25 |
| Buy* | 120 | $444.72 | Automatic Execution |
12:52:26 - 01-Jul-25 |
| Buy* | 27 | $444.72 | Automatic Execution |
12:52:26 - 01-Jul-25 |
| Buy* | 235 | $444.80 | Automatic Execution |
12:50:37 - 01-Jul-25 |
| Buy* | 27 | $444.80 | Automatic Execution |
12:50:37 - 01-Jul-25 |
| Sell* | 13 | $444.75 | Automatic Execution |
12:48:15 - 01-Jul-25 |
| Sell* | 20 | $444.52 | Automatic Execution |
10:14:29 - 01-Jul-25 |
| Sell* | 21 | $444.52 | Automatic Execution |
10:14:29 - 01-Jul-25 |
| Buy* | 5 | $444.99 | Automatic Execution |
10:01:37 - 01-Jul-25 |
| Buy* | 14 | $445.00 | Automatic Execution |
10:00:34 - 01-Jul-25 |
| Sell* | 235 | $444.86 | Automatic Execution |
09:42:10 - 01-Jul-25 |
| Sell* | 1 | $444.89 | Automatic Execution |
08:31:00 - 01-Jul-25 |
| Buy* | 1 | $445.24 | Automatic Execution |
08:01:28 - 01-Jul-25 |
| Unknown* | 0 | $445.27 | SI Trade |
08:00:39 - 01-Jul-25 |
| Buy* | 1,025 | $444.71 | Suspected BUY Trade |
16:35:11 - 30-Jun-25 |
| Buy* | 21 | $444.35 | Automatic Execution |
16:29:39 - 30-Jun-25 |
| Buy* | 13 | $444.31 | Automatic Execution |
16:28:59 - 30-Jun-25 |
| Buy* | 13 | $444.29 | Automatic Execution |
16:28:39 - 30-Jun-25 |
| Sell* | 9 | $444.23 | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 9 | $444.34 | Automatic Execution |
16:27:42 - 30-Jun-25 |
| Buy* | 13 | $444.40 | Automatic Execution |
16:27:39 - 30-Jun-25 |
| Buy* | 17 | $444.36 | Automatic Execution |
16:26:59 - 30-Jun-25 |
| Buy* | 9 | $444.30 | Automatic Execution |
16:26:39 - 30-Jun-25 |
| Buy* | 17 | $444.30 | Automatic Execution |
16:26:18 - 30-Jun-25 |
| Buy* | 12 | $444.25 | Automatic Execution |
16:25:29 - 30-Jun-25 |
| Buy* | 4 | $444.20 | Automatic Execution |
16:24:39 - 30-Jun-25 |
| Sell* | 3 | $444.00 | Automatic Execution |
15:38:13 - 30-Jun-25 |
| Sell* | 14 | $444.39 | Automatic Execution |
15:04:06 - 30-Jun-25 |
| Sell* | 26 | $445.36 | Automatic Execution |
12:53:26 - 30-Jun-25 |
| Buy* | 2 | $445.17 | Automatic Execution |
11:09:39 - 30-Jun-25 |
| Buy* | 29 | $445.02 | Automatic Execution |
09:35:57 - 30-Jun-25 |
| Sell* | 27 | $445.02 | Automatic Execution |
09:04:45 - 30-Jun-25 |
| Buy* | 12 | $445.00 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 70 | $445.00 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 70 | $445.00 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Unknown* | 270 | $445.0768 | OTC Trade |
08:56:45 - 30-Jun-25 |
| Buy* | 270 | $445.0768 | SI Trade |
08:56:45 - 30-Jun-25 |
| Buy* | 1 | $445.00 | Automatic Execution |
08:52:04 - 30-Jun-25 |
| Sell* | 2 | $445.00 | Automatic Execution |
08:41:15 - 30-Jun-25 |
| Buy* | 1 | $444.98 | SI Trade |
08:39:30 - 30-Jun-25 |
| Buy* | 89 | $445.0877 | SI Trade |
08:05:04 - 30-Jun-25 |
| Unknown* | 89 | $445.0877 | OTC Trade |
08:05:04 - 30-Jun-25 |
| Unknown* | 0 | $445.23 | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | $445.23 | OTC Trade |
08:00:32 - 30-Jun-25 |
| Buy* | 1 | $445.20 | Suspected BUY Trade |
08:00:23 - 30-Jun-25 |
| Buy* | 561 | $444.09 | Suspected BUY Trade |
16:35:11 - 27-Jun-25 |
| Sell* | 300 | $443.57 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 2 | $443.69 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 273 | $443.74 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 307 | $442.16 | Automatic Execution |
14:31:10 - 27-Jun-25 |
| Sell* | 606 | $441.84 | Automatic Execution |
14:31:02 - 27-Jun-25 |
| Sell* | 300 | $442.12 | Automatic Execution |
14:31:02 - 27-Jun-25 |
| Sell* | 347 | $442.23 | Automatic Execution |
14:31:02 - 27-Jun-25 |
| Buy* | 279 | $442.06 | Automatic Execution |
14:30:22 - 27-Jun-25 |
| Sell* | 135 | $442.06 | Automatic Execution |
14:29:48 - 27-Jun-25 |
| Sell* | 286 | $442.11 | Automatic Execution |
14:29:48 - 27-Jun-25 |
| Buy* | 20 | $442.22 | Automatic Execution |
14:29:47 - 27-Jun-25 |
| Buy* | 216 | $442.22 | Automatic Execution |
14:29:38 - 27-Jun-25 |
| Buy* | 332 | $442.19 | Automatic Execution |
14:29:12 - 27-Jun-25 |
| Buy* | 353 | $442.17 | Automatic Execution |
14:28:59 - 27-Jun-25 |
| Buy* | 427 | $442.17 | Automatic Execution |
14:28:41 - 27-Jun-25 |
| Sell* | 470 | $442.06 | Automatic Execution |
14:28:22 - 27-Jun-25 |
| Sell* | 345 | $442.09 | Automatic Execution |
14:28:22 - 27-Jun-25 |
| Sell* | 27 | $442.10 | Automatic Execution |
14:28:22 - 27-Jun-25 |
| Sell* | 232 | $442.20 | Automatic Execution |
14:28:00 - 27-Jun-25 |
| Sell* | 232 | $442.21 | Automatic Execution |
14:28:00 - 27-Jun-25 |
| Sell* | 232 | $442.22 | Automatic Execution |
14:28:00 - 27-Jun-25 |
| Buy* | 2 | $442.34 | Automatic Execution |
14:27:53 - 27-Jun-25 |
| Buy* | 705 | $442.33 | Automatic Execution |
14:27:53 - 27-Jun-25 |
| Sell* | 24 | $442.10 | Automatic Execution |
14:26:30 - 27-Jun-25 |
| Sell* | 446 | $442.10 | Automatic Execution |
14:26:30 - 27-Jun-25 |
| Sell* | 27 | $442.10 | Automatic Execution |
14:26:30 - 27-Jun-25 |
| Sell* | 56 | $442.12 | Automatic Execution |
14:26:26 - 27-Jun-25 |
| Sell* | 414 | $442.12 | Automatic Execution |
14:26:26 - 27-Jun-25 |
| Sell* | 344 | $442.12 | Automatic Execution |
14:26:26 - 27-Jun-25 |
| Sell* | 232 | $442.13 | Automatic Execution |
14:26:26 - 27-Jun-25 |
| Sell* | 232 | $442.15 | Automatic Execution |
14:26:26 - 27-Jun-25 |
| Sell* | 232 | $442.16 | Automatic Execution |
14:26:26 - 27-Jun-25 |
| Sell* | 501 | $442.17 | Automatic Execution |
14:26:06 - 27-Jun-25 |
| Sell* | 13 | $442.17 | Automatic Execution |
14:26:06 - 27-Jun-25 |
| Sell* | 27 | $442.18 | Automatic Execution |
14:26:06 - 27-Jun-25 |
| Sell* | 328 | $442.17 | Automatic Execution |
14:26:04 - 27-Jun-25 |
| Sell* | 27 | $442.18 | Automatic Execution |
14:26:04 - 27-Jun-25 |
| Sell* | 635 | $442.18 | Automatic Execution |
14:26:04 - 27-Jun-25 |
| Sell* | 27 | $442.18 | Automatic Execution |
14:26:04 - 27-Jun-25 |
| Sell* | 232 | $442.19 | Automatic Execution |
14:26:04 - 27-Jun-25 |
| Sell* | 341 | $442.20 | Automatic Execution |
14:26:04 - 27-Jun-25 |
| Sell* | 3 | $442.20 | Automatic Execution |
14:26:04 - 27-Jun-25 |
| Sell* | 229 | $442.20 | Automatic Execution |
14:26:04 - 27-Jun-25 |
| Sell* | 27 | $442.20 | Automatic Execution |
14:26:04 - 27-Jun-25 |
| Sell* | 940 | $442.21 | Automatic Execution |
14:26:04 - 27-Jun-25 |
| Sell* | 232 | $442.21 | Automatic Execution |
14:25:30 - 27-Jun-25 |
| Sell* | 232 | $442.22 | Automatic Execution |
14:25:30 - 27-Jun-25 |
| Sell* | 27 | $442.23 | Automatic Execution |
14:25:30 - 27-Jun-25 |
| Sell* | 232 | $442.24 | Automatic Execution |
14:25:12 - 27-Jun-25 |
| Sell* | 232 | $442.25 | Automatic Execution |
14:25:11 - 27-Jun-25 |
| Sell* | 232 | $442.17 | Automatic Execution |
14:24:32 - 27-Jun-25 |
| Sell* | 48 | $442.18 | Automatic Execution |
14:24:19 - 27-Jun-25 |
| Sell* | 232 | $442.19 | Automatic Execution |
14:24:06 - 27-Jun-25 |
| Buy* | 539 | $442.36 | Automatic Execution |
14:23:46 - 27-Jun-25 |
| Buy* | 300 | $442.36 | Automatic Execution |
14:23:46 - 27-Jun-25 |
| Buy* | 14 | $442.34 | Automatic Execution |
14:23:46 - 27-Jun-25 |
| Buy* | 940 | $442.33 | Automatic Execution |
14:23:46 - 27-Jun-25 |
| Buy* | 21 | $442.33 | Automatic Execution |
14:23:46 - 27-Jun-25 |
| Buy* | 135 | $442.41 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 198 | $442.41 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 10 | $442.41 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 133 | $442.42 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 300 | $442.38 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 103 | $442.38 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 186 | $442.38 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 300 | $442.37 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 300 | $442.37 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 300 | $442.37 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 300 | $442.37 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 83 | $442.38 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 100 | $442.38 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 200 | $442.38 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 372 | $442.38 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 100 | $442.38 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 200 | $442.38 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 201 | $442.36 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 300 | $442.36 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 606 | $442.36 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 372 | $442.36 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 8 | $442.35 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 14 | $442.35 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 33 | $442.34 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 33 | $442.34 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 33 | $442.34 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 33 | $442.34 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 21 | $442.34 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 940 | $442.32 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 10 | $442.32 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Buy* | 15 | $442.32 | Automatic Execution |
14:23:25 - 27-Jun-25 |
| Sell* | 340 | $442.20 | Automatic Execution |
14:23:06 - 27-Jun-25 |
| Buy* | 463 | $442.23 | Automatic Execution |
14:22:38 - 27-Jun-25 |
| Buy* | 463 | $442.21 | Automatic Execution |
14:22:38 - 27-Jun-25 |
| Sell* | 232 | $442.17 | Automatic Execution |
14:22:11 - 27-Jun-25 |
| Sell* | 232 | $442.18 | Automatic Execution |
14:21:52 - 27-Jun-25 |
| Sell* | 125 | $442.17 | Automatic Execution |
14:21:10 - 27-Jun-25 |
| Sell* | 339 | $442.18 | Automatic Execution |
14:21:08 - 27-Jun-25 |
| Sell* | 232 | $442.20 | Automatic Execution |
14:21:08 - 27-Jun-25 |
| Sell* | 125 | $442.20 | Automatic Execution |
14:21:08 - 27-Jun-25 |
| Sell* | 232 | $442.21 | Automatic Execution |
14:21:07 - 27-Jun-25 |
| Buy* | 707 | $442.29 | Automatic Execution |
14:20:56 - 27-Jun-25 |
| Buy* | 727 | $442.25 | Automatic Execution |
14:20:17 - 27-Jun-25 |
| Sell* | 232 | $442.20 | Automatic Execution |
14:19:14 - 27-Jun-25 |
| Sell* | 232 | $442.21 | Automatic Execution |
14:19:14 - 27-Jun-25 |
| Sell* | 232 | $442.22 | Automatic Execution |
14:19:04 - 27-Jun-25 |
| Sell* | 232 | $442.23 | Automatic Execution |
14:18:59 - 27-Jun-25 |
| Sell* | 232 | $442.25 | Automatic Execution |
14:18:50 - 27-Jun-25 |
| Sell* | 232 | $442.26 | Automatic Execution |
14:18:50 - 27-Jun-25 |
| Sell* | 618 | $442.21 | Automatic Execution |
14:17:42 - 27-Jun-25 |
| Buy* | 252 | $442.22 | Automatic Execution |
14:17:42 - 27-Jun-25 |
| Buy* | 366 | $442.22 | Automatic Execution |
14:17:42 - 27-Jun-25 |
| Buy* | 186 | $442.37 | Automatic Execution |
14:17:10 - 27-Jun-25 |
| Buy* | 10 | $442.36 | Automatic Execution |
14:17:10 - 27-Jun-25 |
| Buy* | 606 | $442.37 | Automatic Execution |
14:17:10 - 27-Jun-25 |
| Buy* | 14 | $442.35 | Automatic Execution |
14:17:10 - 27-Jun-25 |
| Buy* | 940 | $442.34 | Automatic Execution |
14:17:10 - 27-Jun-25 |
| Buy* | 10 | $442.33 | Automatic Execution |
14:17:10 - 27-Jun-25 |
| Buy* | 15 | $442.32 | Automatic Execution |
14:17:10 - 27-Jun-25 |
| Buy* | 578 | $442.24 | Automatic Execution |
14:17:06 - 27-Jun-25 |
| Buy* | 357 | $442.22 | Automatic Execution |
14:16:40 - 27-Jun-25 |
| Buy* | 363 | $442.22 | Automatic Execution |
14:16:40 - 27-Jun-25 |
| Buy* | 364 | $442.28 | Automatic Execution |
14:15:33 - 27-Jun-25 |
| Buy* | 724 | $442.27 | Automatic Execution |
14:15:33 - 27-Jun-25 |
| Buy* | 14 | $442.27 | Automatic Execution |
14:15:33 - 27-Jun-25 |
| Buy* | 363 | $442.22 | Automatic Execution |
14:15:19 - 27-Jun-25 |
| Buy* | 138 | $442.14 | Automatic Execution |
14:14:39 - 27-Jun-25 |
| Buy* | 609 | $442.13 | Automatic Execution |
14:14:39 - 27-Jun-25 |