| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 773 | $490.19 | Suspected BUY Trade |
16:35:19 - 24-Oct-25 |
| Buy* | 15 | $490.42 | Automatic Execution |
16:29:11 - 24-Oct-25 |
| Buy* | 1 | $490.46 | Automatic Execution |
16:25:49 - 24-Oct-25 |
| Buy* | 24 | $490.53 | Automatic Execution |
16:24:04 - 24-Oct-25 |
| Buy* | 125 | $490.02 | Automatic Execution |
16:15:31 - 24-Oct-25 |
| Buy* | 24 | $490.02 | Automatic Execution |
16:15:31 - 24-Oct-25 |
| Buy* | 11 | $489.75 | Automatic Execution |
16:13:05 - 24-Oct-25 |
| Buy* | 125 | $489.59 | Automatic Execution |
16:11:27 - 24-Oct-25 |
| Buy* | 125 | $490.10 | Automatic Execution |
14:46:12 - 24-Oct-25 |
| Buy* | 24 | $490.08 | Automatic Execution |
14:46:12 - 24-Oct-25 |
| Buy* | 24 | $489.56 | Automatic Execution |
14:42:42 - 24-Oct-25 |
| Sell* | 125 | $489.70 | Automatic Execution |
14:40:14 - 24-Oct-25 |
| Buy* | 24 | $488.68 | Automatic Execution |
14:32:00 - 24-Oct-25 |
| Unknown* | 7 | $488.31693 | Currency Conversion Negotiated Trade |
14:23:41 - 24-Oct-25 |
| Buy* | 24 | $489.17 | Automatic Execution |
14:21:23 - 24-Oct-25 |
| Buy* | 24 | $489.10 | Automatic Execution |
14:20:52 - 24-Oct-25 |
| Buy* | 24 | $489.09 | Automatic Execution |
14:20:51 - 24-Oct-25 |
| Buy* | 24 | $488.74 | Automatic Execution |
14:02:50 - 24-Oct-25 |
| Buy* | 125 | $488.74 | Automatic Execution |
14:02:50 - 24-Oct-25 |
| Buy* | 24 | $488.64 | Automatic Execution |
14:01:10 - 24-Oct-25 |
| Buy* | 24 | $488.60 | Automatic Execution |
13:59:44 - 24-Oct-25 |
| Buy* | 24 | $488.64 | Automatic Execution |
13:57:30 - 24-Oct-25 |
| Buy* | 24 | $488.55 | Automatic Execution |
13:57:24 - 24-Oct-25 |
| Buy* | 24 | $488.67 | Automatic Execution |
13:54:06 - 24-Oct-25 |
| Buy* | 125 | $488.69 | Automatic Execution |
13:53:44 - 24-Oct-25 |
| Buy* | 125 | $488.91 | Automatic Execution |
13:52:38 - 24-Oct-25 |
| Buy* | 24 | $488.86 | Automatic Execution |
13:52:37 - 24-Oct-25 |
| Buy* | 125 | $488.73 | Automatic Execution |
13:48:59 - 24-Oct-25 |
| Buy* | 24 | $488.79 | Automatic Execution |
13:48:07 - 24-Oct-25 |
| Buy* | 125 | $488.90 | Automatic Execution |
13:47:30 - 24-Oct-25 |
| Buy* | 24 | $488.90 | Automatic Execution |
13:47:30 - 24-Oct-25 |
| Buy* | 125 | $488.91 | Automatic Execution |
13:46:46 - 24-Oct-25 |
| Buy* | 24 | $488.90 | Automatic Execution |
13:46:46 - 24-Oct-25 |
| Buy* | 24 | $488.83 | Automatic Execution |
13:46:42 - 24-Oct-25 |
| Buy* | 24 | $488.82 | Automatic Execution |
13:46:36 - 24-Oct-25 |
| Buy* | 24 | $488.80 | Automatic Execution |
13:46:34 - 24-Oct-25 |
| Buy* | 9 | $488.91 | Automatic Execution |
13:46:01 - 24-Oct-25 |
| Buy* | 24 | $488.80 | Automatic Execution |
13:45:56 - 24-Oct-25 |
| Buy* | 24 | $488.78 | Automatic Execution |
13:45:52 - 24-Oct-25 |
| Buy* | 24 | $488.79 | Automatic Execution |
13:45:11 - 24-Oct-25 |
| Buy* | 24 | $488.66 | Automatic Execution |
13:44:46 - 24-Oct-25 |
| Buy* | 9 | $488.77 | Automatic Execution |
13:44:28 - 24-Oct-25 |
| Buy* | 24 | $488.75 | Automatic Execution |
13:44:20 - 24-Oct-25 |
| Buy* | 9 | $488.73 | Automatic Execution |
13:44:14 - 24-Oct-25 |
| Buy* | 9 | $488.72 | Automatic Execution |
13:44:14 - 24-Oct-25 |
| Buy* | 9 | $488.71 | Automatic Execution |
13:44:13 - 24-Oct-25 |
| Buy* | 9 | $488.74 | Automatic Execution |
13:44:13 - 24-Oct-25 |
| Buy* | 9 | $488.72 | Automatic Execution |
13:44:11 - 24-Oct-25 |
| Buy* | 24 | $488.71 | Automatic Execution |
13:44:11 - 24-Oct-25 |
| Buy* | 9 | $488.70 | Automatic Execution |
13:44:11 - 24-Oct-25 |
| Buy* | 9 | $488.69 | Automatic Execution |
13:44:11 - 24-Oct-25 |
| Buy* | 9 | $488.67 | Automatic Execution |
13:44:09 - 24-Oct-25 |
| Buy* | 24 | $488.64 | Automatic Execution |
13:44:09 - 24-Oct-25 |
| Buy* | 9 | $488.63 | Automatic Execution |
13:44:08 - 24-Oct-25 |
| Buy* | 9 | $488.63 | Automatic Execution |
13:44:08 - 24-Oct-25 |
| Buy* | 9 | $488.60 | Automatic Execution |
13:44:08 - 24-Oct-25 |
| Buy* | 9 | $488.58 | Automatic Execution |
13:44:06 - 24-Oct-25 |
| Buy* | 9 | $488.57 | Automatic Execution |
13:44:06 - 24-Oct-25 |
| Buy* | 9 | $488.58 | Automatic Execution |
13:44:04 - 24-Oct-25 |
| Buy* | 9 | $488.61 | Automatic Execution |
13:44:00 - 24-Oct-25 |
| Buy* | 9 | $488.62 | Automatic Execution |
13:43:58 - 24-Oct-25 |
| Buy* | 9 | $488.61 | Automatic Execution |
13:43:58 - 24-Oct-25 |
| Buy* | 9 | $488.61 | Automatic Execution |
13:43:57 - 24-Oct-25 |
| Buy* | 9 | $488.61 | Automatic Execution |
13:43:57 - 24-Oct-25 |
| Buy* | 9 | $488.62 | Automatic Execution |
13:43:55 - 24-Oct-25 |
| Buy* | 9 | $488.67 | Automatic Execution |
13:43:49 - 24-Oct-25 |
| Buy* | 9 | $488.70 | Automatic Execution |
13:43:47 - 24-Oct-25 |
| Buy* | 9 | $488.69 | Automatic Execution |
13:43:46 - 24-Oct-25 |
| Buy* | 24 | $488.46 | Automatic Execution |
13:42:11 - 24-Oct-25 |
| Buy* | 24 | $489.15 | Automatic Execution |
13:37:34 - 24-Oct-25 |
| Buy* | 24 | $487.31 | Automatic Execution |
13:23:13 - 24-Oct-25 |
| Unknown* | 2 | $487.7327 | Currency Conversion Negotiated Trade |
12:31:28 - 24-Oct-25 |
| Buy* | 24 | $487.19 | Automatic Execution |
12:00:00 - 24-Oct-25 |
| Buy* | 24 | $487.39 | Automatic Execution |
11:39:20 - 24-Oct-25 |
| Buy* | 24 | $487.35 | Automatic Execution |
10:24:43 - 24-Oct-25 |
| Unknown* | 3 | $487.14447 | Currency Conversion Negotiated Trade |
10:01:34 - 24-Oct-25 |
| Buy* | 24 | $486.95 | Automatic Execution |
09:45:36 - 24-Oct-25 |
| Buy* | 124 | $486.56 | Automatic Execution |
09:13:49 - 24-Oct-25 |
| Unknown* | 60 | $487.1893 | OTC Trade |
08:39:00 - 24-Oct-25 |
| Buy* | 1,003 | $484.67 | Suspected BUY Trade |
16:35:24 - 23-Oct-25 |
| Buy* | 188 | $484.71 | Automatic Execution |
16:08:43 - 23-Oct-25 |
| Buy* | 124 | $484.67 | Automatic Execution |
16:08:43 - 23-Oct-25 |
| Buy* | 24 | $484.66 | Automatic Execution |
16:08:43 - 23-Oct-25 |
| Sell* | 12 | $484.61 | Automatic Execution |
16:08:01 - 23-Oct-25 |
| Sell* | 272 | $484.61 | Automatic Execution |
16:08:00 - 23-Oct-25 |
| Sell* | 4 | $484.59 | Automatic Execution |
15:47:11 - 23-Oct-25 |
| Buy* | 33 | $484.61 | Automatic Execution |
15:47:10 - 23-Oct-25 |
| Sell* | 13 | $484.61 | Automatic Execution |
15:47:10 - 23-Oct-25 |
| Unknown* | 2,950 | $484.0057 | OTC Trade |
15:33:41 - 23-Oct-25 |
| Sell* | 11 | $483.95 | Automatic Execution |
15:24:43 - 23-Oct-25 |
| Buy* | 24 | $483.90 | Automatic Execution |
15:24:42 - 23-Oct-25 |
| Buy* | 124 | $483.87 | Automatic Execution |
15:24:42 - 23-Oct-25 |
| Buy* | 505 | $483.69 | Automatic Execution |
15:17:48 - 23-Oct-25 |
| Buy* | 9 | $483.68 | Automatic Execution |
15:17:48 - 23-Oct-25 |
| Buy* | 24 | $483.80 | Automatic Execution |
15:11:57 - 23-Oct-25 |
| Unknown* | 1 | $484.12625 | Currency Conversion Negotiated Trade |
15:10:42 - 23-Oct-25 |
| Unknown* | 8 | $484.77043 | Currency Conversion Negotiated Trade |
15:04:08 - 23-Oct-25 |
| Buy* | 570 | $484.46 | Automatic Execution |
14:45:32 - 23-Oct-25 |
| Buy* | 9 | $484.45 | Automatic Execution |
14:45:32 - 23-Oct-25 |
| Unknown* | 2 | $483.89752 | Currency Conversion Negotiated Trade |
14:44:43 - 23-Oct-25 |
| Unknown* | 2 | $483.70546 | Currency Conversion Negotiated Trade |
14:43:12 - 23-Oct-25 |
| Sell* | 124 | $483.40 | Automatic Execution |
14:34:20 - 23-Oct-25 |
| Sell* | 9 | $483.38 | Automatic Execution |
14:34:20 - 23-Oct-25 |
| Sell* | 45 | $483.38 | Automatic Execution |
14:34:20 - 23-Oct-25 |
| Sell* | 525 | $483.38 | Automatic Execution |
14:34:20 - 23-Oct-25 |
| Sell* | 124 | $482.74 | Automatic Execution |
14:06:03 - 23-Oct-25 |
| Buy* | 124 | $482.29 | Automatic Execution |
13:23:14 - 23-Oct-25 |
| Buy* | 25 | $482.29 | Automatic Execution |
13:23:14 - 23-Oct-25 |
| Unknown* | 2 | $482.12169 | Currency Conversion Negotiated Trade |
13:00:39 - 23-Oct-25 |
| Sell* | 1,514 | $483.0553 | SI Trade |
10:34:29 - 23-Oct-25 |
| Buy* | 24 | $483.57 | Automatic Execution |
08:22:36 - 23-Oct-25 |
| Buy* | 17 | $483.93 | Suspected BUY Trade |
08:00:26 - 23-Oct-25 |
| Buy* | 657 | $483.1357 | SI Trade |
17:08:17 - 22-Oct-25 |
| Buy* | 21 | $482.87 | Suspected BUY Trade |
16:35:28 - 22-Oct-25 |
| Sell* | 124 | $482.98 | Automatic Execution |
16:23:05 - 22-Oct-25 |
| Sell* | 163 | $483.20 | Automatic Execution |
16:22:12 - 22-Oct-25 |
| Sell* | 124 | $484.01 | Automatic Execution |
16:19:53 - 22-Oct-25 |
| Sell* | 124 | $484.06 | Automatic Execution |
16:19:42 - 22-Oct-25 |
| Sell* | 124 | $483.93 | Automatic Execution |
16:17:16 - 22-Oct-25 |
| Sell* | 124 | $484.01 | Automatic Execution |
16:16:53 - 22-Oct-25 |
| Sell* | 124 | $484.17 | Automatic Execution |
16:16:12 - 22-Oct-25 |
| Sell* | 1 | $484.45 | Automatic Execution |
16:01:13 - 22-Oct-25 |
| Sell* | 124 | $483.64 | Automatic Execution |
15:50:21 - 22-Oct-25 |
| Sell* | 124 | $483.41 | Automatic Execution |
15:49:15 - 22-Oct-25 |
| Sell* | 124 | $483.11 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Sell* | 124 | $483.75 | Automatic Execution |
15:42:12 - 22-Oct-25 |
| Sell* | 124 | $483.97 | Automatic Execution |
15:38:01 - 22-Oct-25 |
| Sell* | 124 | $483.96 | Automatic Execution |
15:37:09 - 22-Oct-25 |
| Sell* | 124 | $483.99 | Automatic Execution |
15:37:06 - 22-Oct-25 |
| Sell* | 124 | $484.05 | Automatic Execution |
15:37:04 - 22-Oct-25 |
| Sell* | 124 | $484.05 | Automatic Execution |
15:36:53 - 22-Oct-25 |
| Sell* | 9 | $484.07 | Automatic Execution |
15:36:39 - 22-Oct-25 |
| Sell* | 9 | $484.06 | Automatic Execution |
15:36:32 - 22-Oct-25 |
| Buy* | 36 | $484.12 | Automatic Execution |
15:36:32 - 22-Oct-25 |
| Buy* | 36 | $484.04 | Automatic Execution |
15:36:29 - 22-Oct-25 |
| Buy* | 36 | $483.96 | Automatic Execution |
15:36:25 - 22-Oct-25 |
| Buy* | 222 | $483.87 | Automatic Execution |
15:36:21 - 22-Oct-25 |
| Buy* | 36 | $483.81 | Automatic Execution |
15:36:20 - 22-Oct-25 |
| Sell* | 124 | $483.72 | Automatic Execution |
15:36:17 - 22-Oct-25 |
| Sell* | 9 | $483.73 | Automatic Execution |
15:36:11 - 22-Oct-25 |
| Buy* | 36 | $483.74 | Automatic Execution |
15:36:11 - 22-Oct-25 |
| Sell* | 124 | $483.65 | Automatic Execution |
15:36:10 - 22-Oct-25 |
| Sell* | 124 | $483.66 | Automatic Execution |
15:36:06 - 22-Oct-25 |
| Sell* | 420 | $483.66 | Automatic Execution |
15:36:06 - 22-Oct-25 |
| Sell* | 9 | $483.67 | Automatic Execution |
15:36:04 - 22-Oct-25 |
| Buy* | 24 | $484.84 | Automatic Execution |
15:23:55 - 22-Oct-25 |
| Buy* | 24 | $485.53 | Automatic Execution |
15:02:10 - 22-Oct-25 |
| Buy* | 124 | $485.51 | Automatic Execution |
15:01:09 - 22-Oct-25 |
| Buy* | 24 | $485.70 | Automatic Execution |
14:54:56 - 22-Oct-25 |
| Sell* | 20 | $485.52 | Automatic Execution |
14:53:00 - 22-Oct-25 |
| Buy* | 124 | $485.47 | Automatic Execution |
14:51:44 - 22-Oct-25 |
| Buy* | 24 | $485.44 | Automatic Execution |
14:51:44 - 22-Oct-25 |
| Buy* | 24 | $485.22 | Automatic Execution |
14:49:02 - 22-Oct-25 |
| Buy* | 9 | $485.16 | Automatic Execution |
14:38:04 - 22-Oct-25 |
| Buy* | 124 | $485.14 | Automatic Execution |
14:38:04 - 22-Oct-25 |
| Buy* | 24 | $485.13 | Automatic Execution |
14:38:04 - 22-Oct-25 |
| Unknown* | 2,050 | $485.0164 | OTC Trade |
14:34:38 - 22-Oct-25 |
| Buy* | 124 | $485.09 | Automatic Execution |
14:34:31 - 22-Oct-25 |
| Buy* | 24 | $485.08 | Automatic Execution |
14:34:31 - 22-Oct-25 |
| Buy* | 24 | $485.31 | Automatic Execution |
14:32:53 - 22-Oct-25 |
| Buy* | 124 | $485.35 | Automatic Execution |
14:32:36 - 22-Oct-25 |
| Buy* | 24 | $485.35 | Automatic Execution |
14:32:36 - 22-Oct-25 |
| Buy* | 24 | $485.33 | Automatic Execution |
14:32:31 - 22-Oct-25 |
| Buy* | 124 | $485.24 | Automatic Execution |
14:32:28 - 22-Oct-25 |
| Buy* | 24 | $485.24 | Automatic Execution |
14:32:12 - 22-Oct-25 |
| Buy* | 124 | $485.25 | Automatic Execution |
14:32:00 - 22-Oct-25 |
| Buy* | 24 | $485.25 | Automatic Execution |
14:32:00 - 22-Oct-25 |
| Buy* | 24 | $485.33 | Automatic Execution |
14:31:36 - 22-Oct-25 |
| Buy* | 24 | $485.37 | Automatic Execution |
14:31:23 - 22-Oct-25 |
| Buy* | 124 | $485.32 | Automatic Execution |
14:31:19 - 22-Oct-25 |
| Buy* | 24 | $485.32 | Automatic Execution |
14:31:19 - 22-Oct-25 |
| Buy* | 24 | $485.27 | Automatic Execution |
14:31:18 - 22-Oct-25 |
| Buy* | 24 | $485.25 | Automatic Execution |
14:31:16 - 22-Oct-25 |
| Buy* | 24 | $485.73 | Automatic Execution |
14:30:19 - 22-Oct-25 |
| Buy* | 124 | $485.72 | Automatic Execution |
14:30:19 - 22-Oct-25 |
| Buy* | 24 | $485.71 | Automatic Execution |
14:30:15 - 22-Oct-25 |
| Buy* | 24 | $486.07 | Automatic Execution |
14:21:38 - 22-Oct-25 |
| Unknown* | 1 | $487.83791 | Currency Conversion Negotiated Trade |
14:14:10 - 22-Oct-25 |
| Buy* | 124 | $485.92 | Automatic Execution |
14:11:30 - 22-Oct-25 |
| Buy* | 36 | $485.91 | Automatic Execution |
14:11:30 - 22-Oct-25 |
| Buy* | 24 | $485.92 | Automatic Execution |
14:11:30 - 22-Oct-25 |
| Buy* | 124 | $485.92 | Automatic Execution |
14:11:30 - 22-Oct-25 |
| Buy* | 24 | $485.92 | Automatic Execution |
14:11:30 - 22-Oct-25 |
| Buy* | 36 | $485.91 | Automatic Execution |
14:11:30 - 22-Oct-25 |
| Buy* | 24 | $485.92 | Automatic Execution |
14:11:30 - 22-Oct-25 |
| Buy* | 124 | $485.92 | Automatic Execution |
14:11:30 - 22-Oct-25 |
| Buy* | 36 | $485.91 | Automatic Execution |
14:11:30 - 22-Oct-25 |
| Buy* | 24 | $485.92 | Automatic Execution |
14:11:30 - 22-Oct-25 |
| Buy* | 24 | $485.92 | Automatic Execution |
14:11:29 - 22-Oct-25 |
| Buy* | 124 | $485.92 | Automatic Execution |
14:11:29 - 22-Oct-25 |
| Buy* | 36 | $485.91 | Automatic Execution |
14:11:29 - 22-Oct-25 |
| Buy* | 24 | $485.92 | Automatic Execution |
14:11:29 - 22-Oct-25 |
| Buy* | 24 | $485.92 | Automatic Execution |
14:11:29 - 22-Oct-25 |
| Buy* | 124 | $485.92 | Automatic Execution |
14:11:29 - 22-Oct-25 |
| Buy* | 36 | $485.91 | Automatic Execution |
14:11:29 - 22-Oct-25 |
| Buy* | 186 | $485.89 | Automatic Execution |
14:11:28 - 22-Oct-25 |
| Buy* | 24 | $485.90 | Automatic Execution |
14:11:28 - 22-Oct-25 |
| Buy* | 24 | $485.90 | Automatic Execution |
14:11:28 - 22-Oct-25 |
| Buy* | 36 | $485.90 | Automatic Execution |
14:11:28 - 22-Oct-25 |
| Buy* | 124 | $485.90 | Automatic Execution |
14:11:28 - 22-Oct-25 |