| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $422.76 | Uncrossing Trade |
16:35:24 - 02-Jun-25 |
| Sell* | 88 | $423.41 | Automatic Execution |
16:22:24 - 02-Jun-25 |
| Sell* | 3 | $423.41 | Automatic Execution |
16:21:59 - 02-Jun-25 |
| Buy* | 186 | $423.56 | Automatic Execution |
16:20:24 - 02-Jun-25 |
| Buy* | 250 | $423.46 | Automatic Execution |
16:11:05 - 02-Jun-25 |
| Buy* | 450 | $423.46 | Automatic Execution |
16:11:05 - 02-Jun-25 |
| Buy* | 300 | $423.27 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Buy* | 126 | $422.06 | Automatic Execution |
15:20:19 - 02-Jun-25 |
| Buy* | 117 | $421.93 | Automatic Execution |
14:55:34 - 02-Jun-25 |
| Buy* | 34 | $423.58 | SI Trade |
14:45:33 - 02-Jun-25 |
| Buy* | 14 | $423.70 | SI Trade |
14:34:14 - 02-Jun-25 |
| Buy* | 132 | $422.61 | Automatic Execution |
14:30:00 - 02-Jun-25 |
| Buy* | 125 | $422.48 | Automatic Execution |
14:11:30 - 02-Jun-25 |
| Buy* | 114 | $422.44 | Automatic Execution |
13:40:45 - 02-Jun-25 |
| Buy* | 127 | $422.33 | Automatic Execution |
13:40:40 - 02-Jun-25 |
| Sell* | 93 | $422.17 | Automatic Execution |
13:39:34 - 02-Jun-25 |
| Sell* | 22 | $422.17 | Automatic Execution |
13:39:34 - 02-Jun-25 |
| Buy* | 122 | $422.25 | Automatic Execution |
12:10:20 - 02-Jun-25 |
| Buy* | 3 | $422.12 | Automatic Execution |
12:08:35 - 02-Jun-25 |
| Sell* | 1 | $421.95 | Automatic Execution |
11:41:30 - 02-Jun-25 |
| Buy* | 116 | $421.85 | Automatic Execution |
11:40:01 - 02-Jun-25 |
| Buy* | 125 | $421.70 | Automatic Execution |
11:18:24 - 02-Jun-25 |
| Buy* | 123 | $421.29 | Automatic Execution |
10:57:13 - 02-Jun-25 |
| Sell* | 2 | $422.15 | Automatic Execution |
09:34:48 - 02-Jun-25 |
| Unknown* | 0 | $421.97 | SI Trade |
09:28:30 - 02-Jun-25 |
| Buy* | 13 | $422.05 | Automatic Execution |
08:15:14 - 02-Jun-25 |
| Sell* | 1 | $421.98 | Automatic Execution |
08:07:44 - 02-Jun-25 |
| Buy* | 47 | $423.52 | Automatic Execution |
16:28:55 - 30-May-25 |
| Sell* | 83 | $421.99 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 117 | $422.00 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 10 | $422.00 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 190 | $421.99 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 206 | $421.99 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 196 | $422.00 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 258 | $422.00 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 127 | $421.99 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 303 | $421.99 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 114 | $421.99 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 76 | $421.99 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 127 | $422.00 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 190 | $421.99 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 190 | $421.99 | Automatic Execution |
14:37:39 - 30-May-25 |
| Sell* | 397 | $422.13 | Automatic Execution |
14:37:38 - 30-May-25 |
| Sell* | 303 | $422.14 | Automatic Execution |
14:37:38 - 30-May-25 |
| Sell* | 454 | $421.99 | Automatic Execution |
14:37:38 - 30-May-25 |
| Sell* | 15 | $422.32 | Automatic Execution |
14:37:38 - 30-May-25 |
| Sell* | 82 | $422.21 | Automatic Execution |
14:37:38 - 30-May-25 |
| Sell* | 119 | $422.21 | Automatic Execution |
14:37:38 - 30-May-25 |
| Sell* | 201 | $422.21 | Automatic Execution |
14:37:38 - 30-May-25 |
| Sell* | 190 | $421.99 | Automatic Execution |
14:37:38 - 30-May-25 |
| Sell* | 127 | $422.00 | Automatic Execution |
14:37:38 - 30-May-25 |
| Sell* | 645 | $421.99 | Automatic Execution |
14:37:38 - 30-May-25 |
| Sell* | 303 | $422.00 | Automatic Execution |
14:37:38 - 30-May-25 |
| Sell* | 645 | $421.99 | Automatic Execution |
14:37:38 - 30-May-25 |
| Sell* | 127 | $421.99 | Automatic Execution |
14:37:37 - 30-May-25 |
| Sell* | 190 | $422.00 | Automatic Execution |
14:37:37 - 30-May-25 |
| Sell* | 303 | $421.99 | Automatic Execution |
14:37:37 - 30-May-25 |
| Sell* | 454 | $422.00 | Automatic Execution |
14:37:37 - 30-May-25 |
| Sell* | 127 | $421.99 | Automatic Execution |
14:37:37 - 30-May-25 |
| Sell* | 5 | $422.00 | Automatic Execution |
14:37:37 - 30-May-25 |
| Sell* | 6 | $421.99 | Automatic Execution |
14:37:37 - 30-May-25 |
| Sell* | 6 | $422.01 | Automatic Execution |
14:37:37 - 30-May-25 |
| Sell* | 201 | $422.01 | Automatic Execution |
14:37:37 - 30-May-25 |
| Sell* | 6 | $422.02 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 6 | $422.07 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 397 | $422.07 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 6 | $422.08 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 300 | $422.22 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 303 | $422.22 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 454 | $422.23 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 300 | $422.23 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 300 | $422.23 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 300 | $422.23 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 300 | $422.23 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 300 | $422.23 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 300 | $422.23 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 6 | $422.24 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 300 | $422.25 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 15 | $422.25 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 472 | $422.26 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 6 | $422.26 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 127 | $422.33 | Automatic Execution |
14:37:36 - 30-May-25 |
| Buy* | 27 | $422.25 | Automatic Execution |
13:25:31 - 30-May-25 |
| Buy* | 127 | $422.25 | Automatic Execution |
13:25:31 - 30-May-25 |
| Buy* | 6 | $422.30 | Automatic Execution |
13:09:41 - 30-May-25 |
| Sell* | 6 | $423.20 | Automatic Execution |
13:09:27 - 30-May-25 |
| Sell* | 15 | $423.67 | Automatic Execution |
13:09:18 - 30-May-25 |
| Buy* | 181 | $423.79 | Automatic Execution |
12:43:17 - 30-May-25 |
| Buy* | 181 | $424.18 | Automatic Execution |
12:12:39 - 30-May-25 |
| Buy* | 181 | $423.45 | Automatic Execution |
11:13:17 - 30-May-25 |
| Buy* | 27 | $423.45 | Automatic Execution |
11:13:17 - 30-May-25 |
| Buy* | 6 | $423.42 | Automatic Execution |
11:13:09 - 30-May-25 |
| Sell* | 6 | $423.37 | Automatic Execution |
11:13:06 - 30-May-25 |
| Buy* | 15 | $423.83 | Automatic Execution |
10:06:07 - 30-May-25 |
| Buy* | 2 | $423.58 | SI Trade |
09:41:06 - 30-May-25 |
| Buy* | 3 | $423.58 | SI Trade |
09:41:06 - 30-May-25 |
| Unknown* | 0 | $423.58 | OTC Trade |
09:41:06 - 30-May-25 |
| Unknown* | 0 | $423.58 | OTC Trade |
09:41:06 - 30-May-25 |
| Unknown* | 0 | $423.58 | SI Trade |
09:41:06 - 30-May-25 |
| Unknown* | 0 | $423.58 | SI Trade |
09:41:06 - 30-May-25 |
| Sell* | 181 | $423.66 | Automatic Execution |
08:49:15 - 30-May-25 |
| Sell* | 181 | $423.09 | Automatic Execution |
08:15:12 - 30-May-25 |
| Buy* | 5 | $423.92 | Suspected BUY Trade |
16:35:25 - 29-May-25 |
| Buy* | 8 | $424.15 | Automatic Execution |
15:41:28 - 29-May-25 |
| Buy* | 15 | $424.15 | Automatic Execution |
15:41:28 - 29-May-25 |
| Buy* | 27 | $424.14 | Automatic Execution |
15:41:28 - 29-May-25 |
| Buy* | 5 | $429.40 | Automatic Execution |
09:32:39 - 29-May-25 |
| Buy* | 5 | $429.18 | Suspected BUY Trade |
08:00:02 - 29-May-25 |
| Buy* | 1,713 | $423.86 | Suspected BUY Trade |
16:35:25 - 28-May-25 |
| Buy* | 15 | $424.13 | Automatic Execution |
15:46:36 - 28-May-25 |
| Buy* | 15 | $424.18 | Automatic Execution |
15:41:01 - 28-May-25 |
| Sell* | 12 | $424.04 | Automatic Execution |
15:40:33 - 28-May-25 |
| Sell* | 12 | $424.04 | Automatic Execution |
15:40:33 - 28-May-25 |
| Buy* | 15 | $424.40 | Automatic Execution |
15:32:32 - 28-May-25 |
| Buy* | 181 | $424.44 | Automatic Execution |
15:21:51 - 28-May-25 |
| Buy* | 15 | $424.44 | Automatic Execution |
15:21:50 - 28-May-25 |
| Buy* | 15 | $424.50 | Automatic Execution |
15:21:12 - 28-May-25 |
| Buy* | 300 | $424.94 | Automatic Execution |
15:05:37 - 28-May-25 |
| Buy* | 6 | $424.93 | Automatic Execution |
15:01:41 - 28-May-25 |
| Buy* | 181 | $425.28 | Automatic Execution |
14:52:18 - 28-May-25 |
| Buy* | 300 | $425.71 | Automatic Execution |
14:35:27 - 28-May-25 |
| Buy* | 15 | $425.71 | Automatic Execution |
14:35:27 - 28-May-25 |
| Buy* | 181 | $425.34 | Automatic Execution |
13:08:51 - 28-May-25 |
| Buy* | 181 | $425.18 | Automatic Execution |
11:38:22 - 28-May-25 |
| Buy* | 181 | $424.90 | Automatic Execution |
11:34:17 - 28-May-25 |
| Buy* | 181 | $424.76 | Automatic Execution |
11:32:14 - 28-May-25 |
| Buy* | 91 | $424.36 | Automatic Execution |
08:37:42 - 28-May-25 |
| Buy* | 277 | $423.37 | Suspected BUY Trade |
16:35:12 - 27-May-25 |
| Buy* | 265 | $423.56 | Suspected BUY Trade |
16:29:57 - 27-May-25 |
| Buy* | 6 | $423.56 | Automatic Execution |
16:29:57 - 27-May-25 |
| Buy* | 67 | $423.57 | Automatic Execution |
16:29:56 - 27-May-25 |
| Buy* | 6 | $423.56 | Automatic Execution |
16:29:56 - 27-May-25 |
| Buy* | 66 | $423.53 | Automatic Execution |
16:29:52 - 27-May-25 |
| Buy* | 44 | $423.53 | Automatic Execution |
16:29:50 - 27-May-25 |
| Buy* | 7 | $423.53 | Automatic Execution |
16:29:50 - 27-May-25 |
| Buy* | 41 | $423.53 | Automatic Execution |
16:29:50 - 27-May-25 |
| Buy* | 80 | $423.52 | Automatic Execution |
16:29:50 - 27-May-25 |
| Buy* | 40 | $423.52 | Automatic Execution |
16:29:45 - 27-May-25 |
| Buy* | 117 | $423.52 | Automatic Execution |
16:29:45 - 27-May-25 |
| Buy* | 82 | $423.53 | Automatic Execution |
16:29:41 - 27-May-25 |
| Buy* | 6 | $423.53 | Automatic Execution |
16:29:41 - 27-May-25 |
| Buy* | 18 | $423.52 | Automatic Execution |
16:29:41 - 27-May-25 |
| Buy* | 54 | $423.52 | Automatic Execution |
16:29:41 - 27-May-25 |
| Buy* | 297 | $423.52 | Automatic Execution |
16:29:37 - 27-May-25 |
| Sell* | 262 | $423.38 | Automatic Execution |
16:29:14 - 27-May-25 |
| Sell* | 262 | $423.41 | Automatic Execution |
16:29:14 - 27-May-25 |
| Sell* | 262 | $423.43 | Automatic Execution |
16:29:12 - 27-May-25 |
| Sell* | 262 | $423.44 | Automatic Execution |
16:29:11 - 27-May-25 |
| Sell* | 261 | $423.49 | Automatic Execution |
16:29:04 - 27-May-25 |
| Buy* | 245 | $423.62 | Automatic Execution |
16:28:53 - 27-May-25 |
| Buy* | 367 | $423.61 | Automatic Execution |
16:28:53 - 27-May-25 |
| Sell* | 47 | $423.46 | Automatic Execution |
16:28:45 - 27-May-25 |
| Buy* | 245 | $423.56 | Automatic Execution |
16:28:41 - 27-May-25 |
| Buy* | 367 | $423.55 | Automatic Execution |
16:28:41 - 27-May-25 |
| Buy* | 245 | $423.52 | Automatic Execution |
16:28:24 - 27-May-25 |
| Buy* | 367 | $423.51 | Automatic Execution |
16:28:24 - 27-May-25 |
| Buy* | 860 | $423.48 | Automatic Execution |
16:27:55 - 27-May-25 |
| Buy* | 870 | $423.45 | Automatic Execution |
16:27:24 - 27-May-25 |
| Buy* | 759 | $423.39 | Automatic Execution |
16:26:53 - 27-May-25 |
| Buy* | 37 | $423.36 | Automatic Execution |
16:26:26 - 27-May-25 |
| Buy* | 827 | $423.35 | Automatic Execution |
16:26:26 - 27-May-25 |
| Buy* | 312 | $423.38 | Automatic Execution |
16:25:55 - 27-May-25 |
| Buy* | 485 | $423.37 | Automatic Execution |
16:25:55 - 27-May-25 |
| Buy* | 454 | $423.35 | Automatic Execution |
16:25:29 - 27-May-25 |
| Buy* | 369 | $423.32 | Automatic Execution |
16:25:29 - 27-May-25 |
| Buy* | 83 | $423.29 | Automatic Execution |
16:24:58 - 27-May-25 |
| Buy* | 450 | $423.29 | Automatic Execution |
16:24:58 - 27-May-25 |
| Buy* | 300 | $423.28 | Automatic Execution |
16:24:58 - 27-May-25 |
| Buy* | 270 | $423.25 | Automatic Execution |
16:24:28 - 27-May-25 |
| Buy* | 246 | $423.25 | Automatic Execution |
16:24:28 - 27-May-25 |
| Buy* | 300 | $423.24 | Automatic Execution |
16:24:28 - 27-May-25 |
| Buy* | 15 | $423.24 | Automatic Execution |
16:24:28 - 27-May-25 |
| Buy* | 25 | $423.12 | Automatic Execution |
16:23:59 - 27-May-25 |
| Buy* | 245 | $423.11 | Automatic Execution |
16:23:59 - 27-May-25 |
| Buy* | 300 | $423.11 | Automatic Execution |
16:23:59 - 27-May-25 |
| Buy* | 300 | $423.10 | Automatic Execution |
16:23:59 - 27-May-25 |
| Buy* | 11 | $423.10 | Automatic Execution |
16:23:28 - 27-May-25 |
| Buy* | 15 | $423.10 | Automatic Execution |
16:23:28 - 27-May-25 |
| Buy* | 300 | $423.09 | Automatic Execution |
16:23:28 - 27-May-25 |
| Buy* | 245 | $423.09 | Automatic Execution |
16:23:28 - 27-May-25 |
| Buy* | 300 | $423.08 | Automatic Execution |
16:23:28 - 27-May-25 |
| Buy* | 241 | $423.05 | Automatic Execution |
16:22:57 - 27-May-25 |
| Buy* | 245 | $423.05 | Automatic Execution |
16:22:57 - 27-May-25 |
| Buy* | 300 | $423.04 | Automatic Execution |
16:22:57 - 27-May-25 |
| Sell* | 262 | $422.97 | Automatic Execution |
16:22:24 - 27-May-25 |
| Sell* | 262 | $423.01 | Automatic Execution |
16:22:23 - 27-May-25 |
| Sell* | 262 | $423.03 | Automatic Execution |
16:22:23 - 27-May-25 |
| Sell* | 262 | $423.06 | Automatic Execution |
16:22:10 - 27-May-25 |
| Sell* | 40 | $423.09 | Automatic Execution |
16:22:09 - 27-May-25 |
| Buy* | 157 | $423.24 | Automatic Execution |
16:21:50 - 27-May-25 |
| Buy* | 300 | $423.24 | Automatic Execution |
16:21:50 - 27-May-25 |
| Buy* | 300 | $423.23 | Automatic Execution |
16:21:50 - 27-May-25 |
| Buy* | 91 | $423.22 | Automatic Execution |
16:21:50 - 27-May-25 |
| Buy* | 194 | $423.27 | Automatic Execution |
16:21:20 - 27-May-25 |
| Buy* | 300 | $423.26 | Automatic Execution |
16:21:20 - 27-May-25 |
| Buy* | 300 | $423.25 | Automatic Execution |
16:21:20 - 27-May-25 |
| Buy* | 91 | $423.24 | Automatic Execution |
16:21:20 - 27-May-25 |
| Buy* | 300 | $423.23 | Automatic Execution |
16:21:03 - 27-May-25 |
| Buy* | 91 | $423.20 | Automatic Execution |
16:21:03 - 27-May-25 |
| Buy* | 300 | $423.23 | Automatic Execution |
16:20:51 - 27-May-25 |