| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,228 | $498.66 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 12 | $498.12 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1 | $497.89 | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Buy* | 79 | $498.11 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 124 | $498.49 | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 124 | $498.29 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Sell* | 16 | $496.72 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 124 | $497.47 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 300 | $497.35 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 142 | $496.87 | Automatic Execution |
15:29:06 - 06-Feb-26 |
| Sell* | 135 | $496.47 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 9 | $497.04 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 131 | $496.76 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 770 | $496.05 | Automatic Execution |
14:41:49 - 06-Feb-26 |
| Sell* | 300 | $496.02 | Automatic Execution |
14:41:49 - 06-Feb-26 |
| Sell* | 9 | $496.02 | Automatic Execution |
14:41:49 - 06-Feb-26 |
| Sell* | 62 | $496.06 | Automatic Execution |
14:41:49 - 06-Feb-26 |
| Buy* | 62 | $493.97 | Automatic Execution |
14:28:47 - 06-Feb-26 |
| Unknown* | 0 | $493.98 | SI Trade |
13:50:56 - 06-Feb-26 |
| Unknown* | 0 | $493.98 | OTC Trade |
13:50:56 - 06-Feb-26 |
| Sell* | 12 | $494.00 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 4 | $494.20 | Automatic Execution |
13:43:13 - 06-Feb-26 |
| Buy* | 164 | $494.18 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Buy* | 300 | $494.17 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Buy* | 300 | $494.15 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Sell* | 3 | $494.40 | Automatic Execution |
13:25:59 - 06-Feb-26 |
| Buy* | 124 | $493.72 | Automatic Execution |
12:56:44 - 06-Feb-26 |
| Buy* | 184 | $493.95 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Buy* | 5 | $494.06 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Sell* | 300 | $494.03 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Sell* | 13 | $494.03 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Buy* | 124 | $493.12 | Automatic Execution |
10:20:35 - 06-Feb-26 |
| Sell* | 1 | $492.96 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Sell* | 124 | $493.41 | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Buy* | 124 | $492.36 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Sell* | 124 | $492.15 | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Buy* | 586 | $491.65 | Automatic Execution |
09:09:59 - 06-Feb-26 |
| Buy* | 124 | $491.63 | Automatic Execution |
09:09:59 - 06-Feb-26 |
| Buy* | 9 | $491.61 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 124 | $491.59 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 104 | $491.63 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 586 | $491.61 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 300 | $491.61 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Sell* | 5 | $491.04 | Automatic Execution |
08:44:06 - 06-Feb-26 |
| Sell* | 1,500 | $490.4866 | SI Trade |
08:08:15 - 06-Feb-26 |
| Buy* | 124 | $490.68 | Automatic Execution |
08:01:24 - 06-Feb-26 |
| Buy* | 27 | $492.81 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Sell* | 1 | $492.78 | Automatic Execution |
16:28:22 - 05-Feb-26 |
| Unknown* | 800 | $491.8035 | OTC Trade |
16:19:20 - 05-Feb-26 |
| Sell* | 1,553 | $490.80 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Buy* | 9 | $490.82 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Buy* | 122 | $490.82 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Buy* | 122 | $490.86 | Automatic Execution |
16:04:03 - 05-Feb-26 |
| Sell* | 10 | $493.94 | Automatic Execution |
14:57:33 - 05-Feb-26 |
| Sell* | 308 | $493.94 | Automatic Execution |
14:57:33 - 05-Feb-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
14:30:24 - 05-Feb-26 |
| Sell* | 131 | $494.54 | Automatic Execution |
14:07:17 - 05-Feb-26 |
| Buy* | 122 | $494.49 | Automatic Execution |
13:55:09 - 05-Feb-26 |
| Buy* | 122 | $494.51 | Automatic Execution |
13:53:12 - 05-Feb-26 |
| Buy* | 122 | $494.44 | Automatic Execution |
13:50:15 - 05-Feb-26 |
| Buy* | 13 | $495.67 | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Buy* | 9 | $495.64 | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Buy* | 579 | $495.62 | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Buy* | 122 | $495.59 | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Buy* | 12 | $495.24 | Automatic Execution |
13:33:53 - 05-Feb-26 |
| Buy* | 75 | $495.25 | Automatic Execution |
13:33:53 - 05-Feb-26 |
| Buy* | 122 | $495.24 | Automatic Execution |
13:33:53 - 05-Feb-26 |
| Buy* | 22 | $495.35 | Automatic Execution |
13:33:47 - 05-Feb-26 |
| Sell* | 9 | $495.24 | Automatic Execution |
13:33:47 - 05-Feb-26 |
| Buy* | 31 | $495.36 | Automatic Execution |
13:33:45 - 05-Feb-26 |
| Sell* | 9 | $495.36 | Automatic Execution |
13:33:45 - 05-Feb-26 |
| Buy* | 19 | $495.40 | Automatic Execution |
13:33:43 - 05-Feb-26 |
| Buy* | 122 | $495.39 | Automatic Execution |
13:33:43 - 05-Feb-26 |
| Buy* | 87 | $495.50 | Automatic Execution |
13:33:33 - 05-Feb-26 |
| Buy* | 46 | $495.41 | Automatic Execution |
13:33:27 - 05-Feb-26 |
| Sell* | 10 | $495.42 | Automatic Execution |
13:33:27 - 05-Feb-26 |
| Buy* | 142 | $495.56 | Automatic Execution |
13:33:23 - 05-Feb-26 |
| Buy* | 16 | $495.38 | Automatic Execution |
13:33:13 - 05-Feb-26 |
| Buy* | 122 | $495.37 | Automatic Execution |
13:33:13 - 05-Feb-26 |
| Buy* | 12 | $495.41 | Automatic Execution |
13:33:03 - 05-Feb-26 |
| Buy* | 122 | $495.40 | Automatic Execution |
13:33:03 - 05-Feb-26 |
| Sell* | 10 | $495.32 | Automatic Execution |
13:32:54 - 05-Feb-26 |
| Buy* | 23 | $495.37 | Automatic Execution |
13:32:53 - 05-Feb-26 |
| Buy* | 122 | $495.36 | Automatic Execution |
13:32:53 - 05-Feb-26 |
| Buy* | 145 | $495.48 | Automatic Execution |
13:32:43 - 05-Feb-26 |
| Buy* | 10 | $495.38 | Automatic Execution |
13:32:33 - 05-Feb-26 |
| Buy* | 119 | $495.43 | Automatic Execution |
13:32:32 - 05-Feb-26 |
| Sell* | 9 | $495.33 | Automatic Execution |
13:32:32 - 05-Feb-26 |
| Buy* | 24 | $495.38 | Automatic Execution |
13:32:23 - 05-Feb-26 |
| Buy* | 122 | $495.37 | Automatic Execution |
13:32:23 - 05-Feb-26 |
| Buy* | 20 | $495.21 | Automatic Execution |
13:32:13 - 05-Feb-26 |
| Buy* | 122 | $495.20 | Automatic Execution |
13:32:13 - 05-Feb-26 |
| Buy* | 90 | $495.21 | Automatic Execution |
13:32:03 - 05-Feb-26 |
| Buy* | 9 | $495.20 | Automatic Execution |
13:32:03 - 05-Feb-26 |
| Buy* | 40 | $495.03 | Automatic Execution |
13:31:55 - 05-Feb-26 |
| Buy* | 114 | $494.95 | Automatic Execution |
13:31:53 - 05-Feb-26 |
| Buy* | 9 | $494.89 | Automatic Execution |
13:31:53 - 05-Feb-26 |
| Buy* | 9 | $494.80 | Automatic Execution |
13:31:53 - 05-Feb-26 |
| Sell* | 9 | $494.65 | Automatic Execution |
13:31:43 - 05-Feb-26 |
| Buy* | 144 | $494.66 | Automatic Execution |
13:31:43 - 05-Feb-26 |
| Buy* | 21 | $494.75 | Automatic Execution |
13:31:33 - 05-Feb-26 |
| Buy* | 122 | $494.74 | Automatic Execution |
13:31:33 - 05-Feb-26 |
| Buy* | 19 | $494.71 | Automatic Execution |
13:31:23 - 05-Feb-26 |
| Buy* | 122 | $494.70 | Automatic Execution |
13:31:23 - 05-Feb-26 |
| Buy* | 145 | $494.61 | Automatic Execution |
13:31:13 - 05-Feb-26 |
| Buy* | 23 | $494.51 | Automatic Execution |
13:31:03 - 05-Feb-26 |
| Buy* | 122 | $494.50 | Automatic Execution |
13:31:03 - 05-Feb-26 |
| Buy* | 13 | $494.49 | Automatic Execution |
13:30:53 - 05-Feb-26 |
| Buy* | 23 | $494.49 | Automatic Execution |
13:30:51 - 05-Feb-26 |
| Sell* | 10 | $494.48 | Automatic Execution |
13:30:51 - 05-Feb-26 |
| Buy* | 86 | $494.61 | Automatic Execution |
13:30:49 - 05-Feb-26 |
| Sell* | 9 | $494.60 | Automatic Execution |
13:30:49 - 05-Feb-26 |
| Buy* | 9 | $494.56 | Automatic Execution |
13:30:43 - 05-Feb-26 |
| Buy* | 122 | $494.55 | Automatic Execution |
13:30:43 - 05-Feb-26 |
| Sell* | 9 | $494.40 | Automatic Execution |
13:30:33 - 05-Feb-26 |
| Buy* | 17 | $494.51 | Automatic Execution |
13:30:33 - 05-Feb-26 |
| Buy* | 122 | $494.50 | Automatic Execution |
13:30:33 - 05-Feb-26 |
| Sell* | 10 | $494.63 | Automatic Execution |
13:30:22 - 05-Feb-26 |
| Buy* | 50 | $494.82 | Automatic Execution |
13:30:22 - 05-Feb-26 |
| Sell* | 10 | $494.66 | Automatic Execution |
13:30:22 - 05-Feb-26 |
| Buy* | 120 | $495.03 | Automatic Execution |
13:30:20 - 05-Feb-26 |
| Buy* | 9 | $494.83 | Automatic Execution |
13:30:19 - 05-Feb-26 |
| Buy* | 103 | $495.23 | Automatic Execution |
13:30:19 - 05-Feb-26 |
| Buy* | 197 | $495.23 | Automatic Execution |
13:30:18 - 05-Feb-26 |
| Buy* | 9 | $494.83 | Automatic Execution |
13:30:18 - 05-Feb-26 |
| Buy* | 112 | $494.72 | Automatic Execution |
13:20:01 - 05-Feb-26 |
| Sell* | 9 | $494.71 | Automatic Execution |
13:20:01 - 05-Feb-26 |
| Buy* | 53 | $494.77 | Automatic Execution |
13:19:53 - 05-Feb-26 |
| Buy* | 82 | $494.72 | Automatic Execution |
13:19:49 - 05-Feb-26 |
| Sell* | 10 | $494.73 | Automatic Execution |
13:19:49 - 05-Feb-26 |
| Buy* | 96 | $494.81 | Automatic Execution |
13:19:43 - 05-Feb-26 |
| Sell* | 10 | $494.82 | Automatic Execution |
13:19:35 - 05-Feb-26 |
| Buy* | 27 | $494.85 | Automatic Execution |
13:19:35 - 05-Feb-26 |
| Sell* | 10 | $494.85 | Automatic Execution |
13:19:35 - 05-Feb-26 |
| Buy* | 102 | $494.88 | Automatic Execution |
13:19:33 - 05-Feb-26 |
| Buy* | 20 | $494.86 | Automatic Execution |
13:19:25 - 05-Feb-26 |
| Buy* | 20 | $494.94 | Automatic Execution |
13:19:24 - 05-Feb-26 |
| Buy* | 9 | $494.89 | Automatic Execution |
13:19:24 - 05-Feb-26 |
| Buy* | 122 | $494.82 | Automatic Execution |
13:19:23 - 05-Feb-26 |
| Sell* | 9 | $494.92 | Automatic Execution |
13:19:13 - 05-Feb-26 |
| Buy* | 130 | $495.05 | Automatic Execution |
13:19:13 - 05-Feb-26 |
| Buy* | 4 | $495.12 | Automatic Execution |
13:19:03 - 05-Feb-26 |
| Sell* | 9 | $494.21 | Automatic Execution |
12:47:23 - 05-Feb-26 |
| Sell* | 104 | $495.97 | Automatic Execution |
12:25:16 - 05-Feb-26 |
| Sell* | 2 | $498.16 | Automatic Execution |
12:18:09 - 05-Feb-26 |
| Sell* | 6 | $498.16 | Automatic Execution |
11:56:21 - 05-Feb-26 |
| Buy* | 122 | $498.19 | Automatic Execution |
11:22:39 - 05-Feb-26 |
| Unknown* | 1,228 | $0.00 | SI Trade |
11:07:56 - 05-Feb-26 |
| Buy* | 1 | $498.01 | Automatic Execution |
10:12:09 - 05-Feb-26 |
| Sell* | 1 | $497.44 | Automatic Execution |
10:07:28 - 05-Feb-26 |
| Sell* | 7 | $496.90 | Automatic Execution |
09:05:39 - 05-Feb-26 |
| Buy* | 40 | $497.42 | Automatic Execution |
08:57:37 - 05-Feb-26 |
| Buy* | 18,349 | $498.3127 | SI Trade |
08:44:55 - 05-Feb-26 |
| Sell* | 220 | $498.47 | Automatic Execution |
08:24:13 - 05-Feb-26 |
| Sell* | 1 | $498.28 | Automatic Execution |
08:05:32 - 05-Feb-26 |
| Unknown* | 276 | $497.9273 | OTC Trade |
02:27:16 - 05-Feb-26 |
| Unknown* | 7,179 | $497.1862 | OTC Trade |
02:16:29 - 05-Feb-26 |
| Sell* | 35,003 | $498.08 | Uncrossing Trade |
16:35:13 - 04-Feb-26 |
| Buy* | 87 | $498.86 | Automatic Execution |
16:13:52 - 04-Feb-26 |
| Sell* | 25 | $498.50 | Automatic Execution |
16:02:15 - 04-Feb-26 |
| Buy* | 87 | $498.54 | Automatic Execution |
15:38:04 - 04-Feb-26 |
| Sell* | 150 | $498.81 | Automatic Execution |
15:37:03 - 04-Feb-26 |
| Sell* | 130 | $498.62 | Automatic Execution |
15:36:21 - 04-Feb-26 |
| Sell* | 130 | $498.76 | Automatic Execution |
15:36:00 - 04-Feb-26 |
| Buy* | 9 | $500.90 | Automatic Execution |
15:26:07 - 04-Feb-26 |
| Buy* | 300 | $500.87 | Automatic Execution |
15:26:07 - 04-Feb-26 |
| Buy* | 123 | $500.85 | Automatic Execution |
15:26:07 - 04-Feb-26 |
| Buy* | 1 | $498.11 | Automatic Execution |
15:01:44 - 04-Feb-26 |
| Unknown* | 6 | $498.77486 | Currency Conversion Negotiated Trade |
15:01:04 - 04-Feb-26 |
| Sell* | 21 | $498.91 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Sell* | 9 | $498.92 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Sell* | 9 | $498.91 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Sell* | 9 | $498.91 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Buy* | 26 | $498.97 | Automatic Execution |
14:59:15 - 04-Feb-26 |
| Buy* | 24 | $498.94 | Automatic Execution |
14:59:15 - 04-Feb-26 |
| Sell* | 27 | $498.82 | Automatic Execution |
14:58:45 - 04-Feb-26 |
| Sell* | 9 | $498.82 | Automatic Execution |
14:58:45 - 04-Feb-26 |
| Buy* | 28 | $498.99 | Automatic Execution |
14:58:45 - 04-Feb-26 |
| Buy* | 26 | $499.32 | Automatic Execution |
14:58:08 - 04-Feb-26 |
| Buy* | 27 | $499.51 | Automatic Execution |
14:57:43 - 04-Feb-26 |
| Buy* | 26 | $499.48 | Automatic Execution |
14:57:43 - 04-Feb-26 |
| Buy* | 26 | $499.52 | Automatic Execution |
14:57:10 - 04-Feb-26 |
| Sell* | 16 | $499.34 | Automatic Execution |
14:57:10 - 04-Feb-26 |
| Sell* | 9 | $499.34 | Automatic Execution |
14:57:10 - 04-Feb-26 |
| Buy* | 25 | $499.88 | Automatic Execution |
14:56:33 - 04-Feb-26 |
| Sell* | 36 | $499.79 | Automatic Execution |
14:56:20 - 04-Feb-26 |
| Buy* | 25 | $500.13 | Automatic Execution |
14:55:45 - 04-Feb-26 |
| Buy* | 26 | $500.51 | Automatic Execution |
14:55:15 - 04-Feb-26 |
| Buy* | 26 | $500.42 | Automatic Execution |
14:51:32 - 04-Feb-26 |
| Buy* | 25 | $500.38 | Automatic Execution |
14:51:32 - 04-Feb-26 |
| Buy* | 25 | $500.34 | Automatic Execution |
14:51:13 - 04-Feb-26 |
| Buy* | 26 | $500.35 | Automatic Execution |
14:51:07 - 04-Feb-26 |
| Buy* | 26 | $501.08 | Automatic Execution |
14:49:51 - 04-Feb-26 |
| Buy* | 25 | $501.05 | Automatic Execution |
14:49:50 - 04-Feb-26 |
| Buy* | 26 | $501.01 | Automatic Execution |
14:49:50 - 04-Feb-26 |
| Sell* | 44 | $500.90 | Automatic Execution |
14:49:50 - 04-Feb-26 |
| Buy* | 27 | $501.32 | Automatic Execution |
14:48:54 - 04-Feb-26 |
| Buy* | 26 | $501.33 | Automatic Execution |
14:48:22 - 04-Feb-26 |
| Buy* | 26 | $500.78 | Automatic Execution |
14:48:02 - 04-Feb-26 |
| Buy* | 25 | $500.75 | Automatic Execution |
14:48:02 - 04-Feb-26 |