Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ams&p 500ii Acc (SP5C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 820 $495.82 Suspected BUY Trade
 16:35:27 - 02-Mar-26
Buy* 7 $495.44 Automatic Execution
 16:29:50 - 02-Mar-26
Sell* 24 $495.3534 Result of RFQ
 16:29:48 - 02-Mar-26
Sell* 1 $495.32 Automatic Execution
 16:29:37 - 02-Mar-26
Sell* 4 $495.40 Automatic Execution
 16:29:33 - 02-Mar-26
Buy* 125 $495.48 Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 6 $495.48 Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 7 $495.52 Automatic Execution
 16:29:10 - 02-Mar-26
Sell* 53 $495.32 Automatic Execution
 16:28:31 - 02-Mar-26
Sell* 66 $495.35 Automatic Execution
 16:28:30 - 02-Mar-26
Sell* 4 $495.35 Automatic Execution
 16:28:30 - 02-Mar-26
Sell* 4 $495.38 Automatic Execution
 16:28:30 - 02-Mar-26
Buy* 59 $495.42 Automatic Execution
 16:28:29 - 02-Mar-26
Sell* 4 $495.41 Automatic Execution
 16:28:29 - 02-Mar-26
Sell* 4 $495.42 Automatic Execution
 16:27:38 - 02-Mar-26
Sell* 4 $495.68 Automatic Execution
 16:27:22 - 02-Mar-26
Sell* 53 $495.71 Automatic Execution
 16:27:22 - 02-Mar-26
Sell* 54 $495.77 Automatic Execution
 16:27:16 - 02-Mar-26
Sell* 4 $495.77 Automatic Execution
 16:27:16 - 02-Mar-26
Sell* 4 $495.80 Automatic Execution
 16:27:10 - 02-Mar-26
Sell* 4 $495.99 Automatic Execution
 16:26:35 - 02-Mar-26
Sell* 53 $496.02 Automatic Execution
 16:26:34 - 02-Mar-26
Sell* 54 $496.05 Automatic Execution
 16:26:21 - 02-Mar-26
Sell* 4 $496.07 Automatic Execution
 16:26:21 - 02-Mar-26
Sell* 55 $496.08 Automatic Execution
 16:26:14 - 02-Mar-26
Sell* 4 $496.16 Automatic Execution
 16:26:11 - 02-Mar-26
Sell* 4 $496.20 Automatic Execution
 16:26:05 - 02-Mar-26
Sell* 58 $496.35 Automatic Execution
 16:25:40 - 02-Mar-26
Sell* 4 $496.35 Automatic Execution
 16:25:40 - 02-Mar-26
Sell* 4 $496.38 Automatic Execution
 16:25:37 - 02-Mar-26
Sell* 54 $496.38 Automatic Execution
 16:25:37 - 02-Mar-26
Sell* 54 $496.41 Automatic Execution
 16:25:20 - 02-Mar-26
Buy* 2 $496.50 Automatic Execution
 16:25:00 - 02-Mar-26
Sell* 87 $496.52 Automatic Execution
 16:24:02 - 02-Mar-26
Sell* 55 $496.55 Automatic Execution
 16:24:02 - 02-Mar-26
Buy* 119 $496.62 Automatic Execution
 16:23:23 - 02-Mar-26
Buy* 13 $496.60 Automatic Execution
 16:23:23 - 02-Mar-26
Sell* 74 $496.50 Automatic Execution
 16:21:50 - 02-Mar-26
Sell* 72 $496.53 Automatic Execution
 16:21:49 - 02-Mar-26
Sell* 54 $496.56 Automatic Execution
 16:21:48 - 02-Mar-26
Sell* 58 $496.48 Automatic Execution
 16:20:00 - 02-Mar-26
Sell* 76 $496.51 Automatic Execution
 16:19:55 - 02-Mar-26
Sell* 77 $496.54 Automatic Execution
 16:19:50 - 02-Mar-26
Sell* 64 $496.80 Automatic Execution
 16:19:01 - 02-Mar-26
Sell* 70 $496.50 Automatic Execution
 16:18:16 - 02-Mar-26
Sell* 61 $496.53 Automatic Execution
 16:18:15 - 02-Mar-26
Sell* 61 $496.62 Automatic Execution
 16:17:26 - 02-Mar-26
Sell* 56 $496.65 Automatic Execution
 16:17:24 - 02-Mar-26
Sell* 82 $496.69 Automatic Execution
 16:17:21 - 02-Mar-26
Sell* 59 $496.90 Automatic Execution
 16:15:07 - 02-Mar-26
Sell* 61 $496.96 Automatic Execution
 16:14:59 - 02-Mar-26
Sell* 53 $496.99 Automatic Execution
 16:14:41 - 02-Mar-26
Sell* 62 $496.96 Automatic Execution
 16:14:06 - 02-Mar-26
Sell* 65 $496.99 Automatic Execution
 16:13:51 - 02-Mar-26
Sell* 74 $496.99 Automatic Execution
 16:12:09 - 02-Mar-26
Sell* 71 $497.02 Automatic Execution
 16:12:03 - 02-Mar-26
Sell* 67 $497.05 Automatic Execution
 16:12:00 - 02-Mar-26
Sell* 79 $496.93 Automatic Execution
 16:10:58 - 02-Mar-26
Sell* 104 $496.96 Automatic Execution
 16:10:58 - 02-Mar-26
Sell* 54 $496.99 Automatic Execution
 16:10:36 - 02-Mar-26
Sell* 96 $497.03 Automatic Execution
 16:10:32 - 02-Mar-26
Buy* 152 $496.99 Automatic Execution
 16:09:33 - 02-Mar-26
Sell* 72 $496.75 Automatic Execution
 16:08:40 - 02-Mar-26
Sell* 95 $496.37 Automatic Execution
 16:05:21 - 02-Mar-26
Sell* 72 $496.40 Automatic Execution
 16:05:21 - 02-Mar-26
Sell* 69 $496.43 Automatic Execution
 16:05:21 - 02-Mar-26
Sell* 90 $496.42 Automatic Execution
 16:05:07 - 02-Mar-26
Sell* 59 $496.08 Automatic Execution
 16:04:00 - 02-Mar-26
Sell* 72 $496.11 Automatic Execution
 16:03:56 - 02-Mar-26
Unknown* 350 $495.9655 OTC Trade
 16:02:48 - 02-Mar-26
Sell* 68 $495.94 Automatic Execution
 16:02:39 - 02-Mar-26
Sell* 88 $495.85 Automatic Execution
 16:01:05 - 02-Mar-26
Sell* 63 $496.03 Automatic Execution
 16:00:30 - 02-Mar-26
Sell* 85 $496.09 Automatic Execution
 16:00:01 - 02-Mar-26
Sell* 57 $496.08 Automatic Execution
 15:59:18 - 02-Mar-26
Sell* 59 $495.99 Automatic Execution
 15:58:19 - 02-Mar-26
Sell* 60 $496.02 Automatic Execution
 15:58:16 - 02-Mar-26
Sell* 77 $495.98 Automatic Execution
 15:57:15 - 02-Mar-26
Sell* 53 $496.01 Automatic Execution
 15:57:10 - 02-Mar-26
Sell* 69 $495.93 Automatic Execution
 15:56:28 - 02-Mar-26
Sell* 56 $495.96 Automatic Execution
 15:56:15 - 02-Mar-26
Sell* 55 $495.51 Automatic Execution
 15:55:25 - 02-Mar-26
Sell* 63 $495.54 Automatic Execution
 15:55:23 - 02-Mar-26
Sell* 58 $495.57 Automatic Execution
 15:55:15 - 02-Mar-26
Sell* 91 $495.69 Automatic Execution
 15:54:10 - 02-Mar-26
Sell* 57 $495.81 Automatic Execution
 15:53:43 - 02-Mar-26
Sell* 65 $495.81 Automatic Execution
 15:53:04 - 02-Mar-26
Sell* 63 $496.07 Automatic Execution
 15:52:18 - 02-Mar-26
Sell* 58 $496.10 Automatic Execution
 15:52:08 - 02-Mar-26
Sell* 54 $496.11 Automatic Execution
 15:51:40 - 02-Mar-26
Sell* 72 $496.14 Automatic Execution
 15:51:40 - 02-Mar-26
Sell* 55 $496.06 Automatic Execution
 15:50:25 - 02-Mar-26
Sell* 73 $496.10 Automatic Execution
 15:50:21 - 02-Mar-26
Sell* 71 $495.88 Automatic Execution
 15:49:09 - 02-Mar-26
Sell* 63 $495.91 Automatic Execution
 15:49:08 - 02-Mar-26
Sell* 60 $495.95 Automatic Execution
 15:48:26 - 02-Mar-26
Sell* 69 $495.98 Automatic Execution
 15:48:25 - 02-Mar-26
Sell* 54 $496.33 Automatic Execution
 15:47:54 - 02-Mar-26
Sell* 55 $496.36 Automatic Execution
 15:47:54 - 02-Mar-26
Sell* 78 $496.39 Automatic Execution
 15:47:52 - 02-Mar-26
Sell* 67 $496.42 Automatic Execution
 15:47:50 - 02-Mar-26
Sell* 97 $496.45 Automatic Execution
 15:47:48 - 02-Mar-26
Sell* 61 $496.18 Automatic Execution
 15:46:24 - 02-Mar-26
Sell* 98 $496.14 Automatic Execution
 15:45:30 - 02-Mar-26
Sell* 69 $495.88 Automatic Execution
 15:43:30 - 02-Mar-26
Sell* 55 $495.91 Automatic Execution
 15:43:23 - 02-Mar-26
Sell* 63 $495.98 Automatic Execution
 15:42:36 - 02-Mar-26
Sell* 65 $495.86 Automatic Execution
 15:42:07 - 02-Mar-26
Sell* 54 $495.87 Automatic Execution
 15:41:30 - 02-Mar-26
Sell* 66 $495.90 Automatic Execution
 15:41:29 - 02-Mar-26
Sell* 59 $495.93 Automatic Execution
 15:41:29 - 02-Mar-26
Sell* 62 $495.50 Automatic Execution
 15:38:27 - 02-Mar-26
Sell* 59 $495.53 Automatic Execution
 15:38:26 - 02-Mar-26
Sell* 53 $495.23 Automatic Execution
 15:37:32 - 02-Mar-26
Sell* 73 $495.11 Automatic Execution
 15:37:15 - 02-Mar-26
Sell* 58 $495.06 Automatic Execution
 15:36:11 - 02-Mar-26
Sell* 73 $495.09 Automatic Execution
 15:36:04 - 02-Mar-26
Sell* 63 $495.12 Automatic Execution
 15:35:32 - 02-Mar-26
Sell* 72 $495.16 Automatic Execution
 15:35:28 - 02-Mar-26
Sell* 60 $495.01 Automatic Execution
 15:34:15 - 02-Mar-26
Sell* 73 $495.04 Automatic Execution
 15:34:09 - 02-Mar-26
Sell* 68 $494.99 Automatic Execution
 15:33:27 - 02-Mar-26
Sell* 61 $495.02 Automatic Execution
 15:33:26 - 02-Mar-26
Sell* 73 $495.36 Automatic Execution
 15:32:13 - 02-Mar-26
Sell* 57 $495.39 Automatic Execution
 15:32:09 - 02-Mar-26
Sell* 70 $495.46 Automatic Execution
 15:31:24 - 02-Mar-26
Sell* 37 $495.46 Automatic Execution
 15:31:08 - 02-Mar-26
Sell* 17 $495.46 Automatic Execution
 15:31:08 - 02-Mar-26
Sell* 56 $495.74 Automatic Execution
 15:30:29 - 02-Mar-26
Sell* 62 $495.77 Automatic Execution
 15:30:29 - 02-Mar-26
Sell* 61 $495.52 Automatic Execution
 15:29:16 - 02-Mar-26
Sell* 56 $495.55 Automatic Execution
 15:29:15 - 02-Mar-26
Sell* 53 $495.64 Automatic Execution
 15:28:25 - 02-Mar-26
Sell* 55 $495.67 Automatic Execution
 15:28:24 - 02-Mar-26
Sell* 56 $495.83 Automatic Execution
 15:27:29 - 02-Mar-26
Sell* 58 $495.86 Automatic Execution
 15:27:28 - 02-Mar-26
Sell* 56 $495.94 Automatic Execution
 15:26:42 - 02-Mar-26
Sell* 69 $495.97 Automatic Execution
 15:26:41 - 02-Mar-26
Sell* 46 $496.03 Automatic Execution
 15:25:47 - 02-Mar-26
Sell* 59 $496.06 Automatic Execution
 15:25:45 - 02-Mar-26
Sell* 55 $496.18 Automatic Execution
 15:25:27 - 02-Mar-26
Sell* 56 $496.11 Automatic Execution
 15:24:17 - 02-Mar-26
Sell* 56 $496.14 Automatic Execution
 15:24:15 - 02-Mar-26
Sell* 58 $496.32 Automatic Execution
 15:23:38 - 02-Mar-26
Sell* 57 $496.20 Automatic Execution
 15:23:22 - 02-Mar-26
Sell* 58 $495.78 Automatic Execution
 15:22:36 - 02-Mar-26
Sell* 54 $495.81 Automatic Execution
 15:22:35 - 02-Mar-26
Sell* 56 $496.01 Automatic Execution
 15:21:42 - 02-Mar-26
Sell* 61 $496.04 Automatic Execution
 15:21:34 - 02-Mar-26
Unknown* 600 $495.82 SI Trade
 15:21:09 - 02-Mar-26
Unknown* -600 $0.00 SI Trade
Correction
 15:21:09 - 02-Mar-26
Unknown* 600 $0.00 SI Trade
 15:21:09 - 02-Mar-26
Sell* 55 $496.37 Automatic Execution
 15:21:09 - 02-Mar-26
Sell* 57 $496.40 Automatic Execution
 15:21:02 - 02-Mar-26
Sell* 54 $496.39 Automatic Execution
 15:20:01 - 02-Mar-26
Sell* 60 $496.42 Automatic Execution
 15:20:00 - 02-Mar-26
Sell* 53 $496.29 Automatic Execution
 15:19:24 - 02-Mar-26
Sell* 58 $496.32 Automatic Execution
 15:19:23 - 02-Mar-26
Sell* 58 $496.54 Automatic Execution
 15:18:27 - 02-Mar-26
Sell* 59 $496.55 Automatic Execution
 15:18:23 - 02-Mar-26
Sell* 58 $496.77 Automatic Execution
 15:17:42 - 02-Mar-26
Sell* 55 $496.80 Automatic Execution
 15:17:41 - 02-Mar-26
Sell* 55 $496.72 Automatic Execution
 15:16:57 - 02-Mar-26
Sell* 57 $496.76 Automatic Execution
 15:16:55 - 02-Mar-26
Sell* 60 $496.58 Automatic Execution
 15:16:26 - 02-Mar-26
Sell* 3 $496.58 Automatic Execution
 15:16:26 - 02-Mar-26
Sell* 53 $496.62 Automatic Execution
 15:16:24 - 02-Mar-26
Sell* 54 $496.45 Automatic Execution
 15:15:50 - 02-Mar-26
Sell* 70 $496.63 Automatic Execution
 15:14:56 - 02-Mar-26
Sell* 70 $496.66 Automatic Execution
 15:14:56 - 02-Mar-26
Unknown* 41 $497.91075 Currency Conversion
Negotiated Trade
 15:14:23 - 02-Mar-26
Unknown* 1 $497.99813 Currency Conversion
Negotiated Trade
 15:14:22 - 02-Mar-26
Sell* 57 $496.63 Automatic Execution
 15:14:05 - 02-Mar-26
Sell* 54 $496.66 Automatic Execution
 15:14:04 - 02-Mar-26
Sell* 53 $496.69 Automatic Execution
 15:14:04 - 02-Mar-26
Sell* 168 $496.70 Automatic Execution
 15:13:28 - 02-Mar-26
Sell* 54 $496.79 Automatic Execution
 15:13:20 - 02-Mar-26
Sell* 106 $496.65 Automatic Execution
 15:13:01 - 02-Mar-26
Sell* 56 $496.58 Automatic Execution
 15:12:06 - 02-Mar-26
Sell* 62 $496.62 Automatic Execution
 15:12:00 - 02-Mar-26
Sell* 62 $496.08 Automatic Execution
 15:10:34 - 02-Mar-26
Sell* 92 $496.11 Automatic Execution
 15:10:27 - 02-Mar-26
Sell* 63 $496.14 Automatic Execution
 15:10:27 - 02-Mar-26
Sell* 13 $496.14 Automatic Execution
 15:09:27 - 02-Mar-26
Sell* 300 $496.17 Automatic Execution
 15:09:27 - 02-Mar-26
Sell* 64 $496.27 Automatic Execution
 15:09:05 - 02-Mar-26
Sell* 140 $496.29 Automatic Execution
 15:09:05 - 02-Mar-26
Sell* 64 $496.31 Automatic Execution
 15:09:05 - 02-Mar-26
Sell* 65 $496.35 Automatic Execution
 15:09:02 - 02-Mar-26
Sell* 13 $496.27 Automatic Execution
 15:08:32 - 02-Mar-26
Sell* 300 $496.41 Automatic Execution
 15:08:32 - 02-Mar-26
Sell* 53 $496.23 Automatic Execution
 15:07:27 - 02-Mar-26
Sell* 53 $496.26 Automatic Execution
 15:07:19 - 02-Mar-26
Buy* 118 $496.36 Automatic Execution
 15:07:13 - 02-Mar-26
Sell* 60 $495.88 Automatic Execution
 15:05:38 - 02-Mar-26
Sell* 73 $495.91 Automatic Execution
 15:05:34 - 02-Mar-26
Buy* 64 $496.05 Automatic Execution
 15:05:33 - 02-Mar-26
Sell* 63 $495.84 Automatic Execution
 15:03:31 - 02-Mar-26
Buy* 326 $495.87 Automatic Execution
 15:03:23 - 02-Mar-26
Buy* 9 $495.75 Automatic Execution
 15:03:13 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44