| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $493.65 | SI Trade |
11:21:35 - 03-Dec-25 |
| Buy* | 300 | $493.67 | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Unknown* | 490 | $0.00 | OTC Trade |
09:02:30 - 03-Dec-25 |
| Unknown* | 490 | $0.00 | SI Trade |
09:02:30 - 03-Dec-25 |
| Unknown* | 3 | $493.11429 | Currency Conversion Negotiated Trade |
08:26:01 - 03-Dec-25 |
| Buy* | 6 | $493.79 | Automatic Execution |
08:01:18 - 03-Dec-25 |
| Buy* | 9 | $493.79 | Automatic Execution |
08:01:18 - 03-Dec-25 |
| Buy* | 9 | $493.80 | Automatic Execution |
08:01:08 - 03-Dec-25 |
| Buy* | 9 | $493.80 | Automatic Execution |
08:01:07 - 03-Dec-25 |
| Buy* | 9 | $493.83 | Automatic Execution |
08:00:39 - 03-Dec-25 |
| Buy* | 14 | $493.82 | Suspected BUY Trade |
08:00:17 - 03-Dec-25 |
| Buy* | 393 | $491.89 | Suspected BUY Trade |
16:35:28 - 02-Dec-25 |
| Sell* | 1 | $492.30 | Automatic Execution |
16:22:36 - 02-Dec-25 |
| Buy* | 32 | $493.09 | Automatic Execution |
16:13:08 - 02-Dec-25 |
| Buy* | 9 | $493.02 | Automatic Execution |
16:13:08 - 02-Dec-25 |
| Buy* | 1 | $492.76 | Automatic Execution |
15:39:59 - 02-Dec-25 |
| Buy* | 172 | $493.76 | Automatic Execution |
15:12:27 - 02-Dec-25 |
| Buy* | 24 | $493.75 | Automatic Execution |
15:12:27 - 02-Dec-25 |
| Buy* | 24 | $493.60 | Automatic Execution |
15:12:12 - 02-Dec-25 |
| Buy* | 172 | $493.60 | Automatic Execution |
15:12:12 - 02-Dec-25 |
| Buy* | 24 | $493.59 | Automatic Execution |
15:12:12 - 02-Dec-25 |
| Buy* | 24 | $493.53 | Automatic Execution |
15:11:51 - 02-Dec-25 |
| Buy* | 24 | $493.57 | Automatic Execution |
15:11:25 - 02-Dec-25 |
| Buy* | 172 | $493.48 | Automatic Execution |
15:11:23 - 02-Dec-25 |
| Sell* | 258 | $493.41 | Automatic Execution |
15:11:20 - 02-Dec-25 |
| Sell* | 13 | $493.54 | Automatic Execution |
15:11:06 - 02-Dec-25 |
| Buy* | 24 | $493.80 | Automatic Execution |
15:10:54 - 02-Dec-25 |
| Buy* | 172 | $493.77 | Automatic Execution |
15:10:36 - 02-Dec-25 |
| Buy* | 24 | $493.77 | Automatic Execution |
15:10:36 - 02-Dec-25 |
| Buy* | 24 | $493.70 | Automatic Execution |
15:10:33 - 02-Dec-25 |
| Buy* | 24 | $493.95 | Automatic Execution |
15:10:00 - 02-Dec-25 |
| Buy* | 24 | $494.01 | Automatic Execution |
15:09:46 - 02-Dec-25 |
| Buy* | 24 | $494.02 | Automatic Execution |
15:09:34 - 02-Dec-25 |
| Buy* | 24 | $494.03 | Automatic Execution |
15:08:47 - 02-Dec-25 |
| Buy* | 9 | $494.01 | Automatic Execution |
15:08:41 - 02-Dec-25 |
| Sell* | 172 | $493.38 | Automatic Execution |
14:43:09 - 02-Dec-25 |
| Sell* | 172 | $493.28 | Automatic Execution |
14:43:00 - 02-Dec-25 |
| Sell* | 172 | $493.19 | Automatic Execution |
14:42:39 - 02-Dec-25 |
| Sell* | 172 | $493.51 | Automatic Execution |
14:41:25 - 02-Dec-25 |
| Sell* | 172 | $493.46 | Automatic Execution |
14:41:11 - 02-Dec-25 |
| Buy* | 294 | $493.50 | Automatic Execution |
14:41:04 - 02-Dec-25 |
| Sell* | 172 | $493.33 | Automatic Execution |
14:26:35 - 02-Dec-25 |
| Sell* | 258 | $493.33 | Automatic Execution |
14:26:35 - 02-Dec-25 |
| Sell* | 258 | $493.34 | Automatic Execution |
14:26:31 - 02-Dec-25 |
| Buy* | 348 | $493.29 | Automatic Execution |
14:26:03 - 02-Dec-25 |
| Buy* | 348 | $493.29 | Automatic Execution |
14:26:01 - 02-Dec-25 |
| Buy* | 348 | $493.29 | Automatic Execution |
14:25:59 - 02-Dec-25 |
| Buy* | 348 | $493.29 | Automatic Execution |
14:25:56 - 02-Dec-25 |
| Buy* | 348 | $493.29 | Automatic Execution |
14:25:55 - 02-Dec-25 |
| Sell* | 9 | $493.25 | Automatic Execution |
14:25:24 - 02-Dec-25 |
| Sell* | 553 | $493.21 | Automatic Execution |
14:25:00 - 02-Dec-25 |
| Sell* | 9 | $493.27 | Automatic Execution |
14:25:00 - 02-Dec-25 |
| Buy* | 49 | $492.75 | Automatic Execution |
12:51:13 - 02-Dec-25 |
| Unknown* | 170 | $493.178 | OTC Trade |
10:54:55 - 02-Dec-25 |
| Unknown* | 7 | $493.14549 | Currency Conversion Negotiated Trade |
10:09:00 - 02-Dec-25 |
| Buy* | 15 | $492.20 | Automatic Execution |
09:48:35 - 02-Dec-25 |
| Sell* | 60 | $492.1989 | SI Trade |
09:24:01 - 02-Dec-25 |
| Unknown* | 1,084 | $492.8536 | Negotiated Trade OTC Trade |
08:38:05 - 02-Dec-25 |
| Buy* | 13 | $491.01 | Automatic Execution |
08:11:00 - 02-Dec-25 |
| Buy* | 36 | $490.90 | Automatic Execution |
08:09:13 - 02-Dec-25 |
| Buy* | 156 | $492.64 | Suspected BUY Trade |
16:35:15 - 01-Dec-25 |
| Sell* | 1 | $492.22 | Automatic Execution |
16:28:58 - 01-Dec-25 |
| Sell* | 2 | $492.17 | Automatic Execution |
16:28:44 - 01-Dec-25 |
| Sell* | 3 | $492.17 | Automatic Execution |
16:28:44 - 01-Dec-25 |
| Buy* | 24 | $492.29 | Automatic Execution |
16:28:06 - 01-Dec-25 |
| Buy* | 1 | $492.33 | Automatic Execution |
16:26:04 - 01-Dec-25 |
| Buy* | 175 | $492.25 | Automatic Execution |
16:25:00 - 01-Dec-25 |
| Buy* | 24 | $492.16 | Automatic Execution |
16:24:47 - 01-Dec-25 |
| Buy* | 175 | $492.24 | Automatic Execution |
16:24:05 - 01-Dec-25 |
| Buy* | 24 | $492.24 | Automatic Execution |
16:24:05 - 01-Dec-25 |
| Sell* | 4 | $492.24 | Automatic Execution |
16:22:24 - 01-Dec-25 |
| Buy* | 24 | $492.12 | Automatic Execution |
16:19:01 - 01-Dec-25 |
| Buy* | 175 | $492.12 | Automatic Execution |
16:19:01 - 01-Dec-25 |
| Sell* | 9 | $492.09 | Automatic Execution |
16:18:43 - 01-Dec-25 |
| Buy* | 175 | $492.08 | Automatic Execution |
16:18:27 - 01-Dec-25 |
| Buy* | 24 | $492.08 | Automatic Execution |
16:18:27 - 01-Dec-25 |
| Buy* | 175 | $491.88 | Automatic Execution |
16:18:14 - 01-Dec-25 |
| Buy* | 24 | $491.79 | Automatic Execution |
16:16:40 - 01-Dec-25 |
| Buy* | 24 | $491.82 | Automatic Execution |
16:15:51 - 01-Dec-25 |
| Buy* | 88 | $491.82 | Automatic Execution |
16:15:51 - 01-Dec-25 |
| Buy* | 24 | $492.18 | Automatic Execution |
16:14:08 - 01-Dec-25 |
| Buy* | 24 | $492.18 | Automatic Execution |
16:13:23 - 01-Dec-25 |
| Buy* | 24 | $492.08 | Automatic Execution |
16:12:19 - 01-Dec-25 |
| Sell* | 12 | $491.86 | Automatic Execution |
16:12:01 - 01-Dec-25 |
| Sell* | 4 | $492.12 | Automatic Execution |
16:11:13 - 01-Dec-25 |
| Sell* | 5 | $492.02 | Automatic Execution |
16:08:30 - 01-Dec-25 |
| Sell* | 4 | $492.67 | Automatic Execution |
15:59:21 - 01-Dec-25 |
| Buy* | 24 | $492.73 | Automatic Execution |
15:54:14 - 01-Dec-25 |
| Buy* | 24 | $492.61 | Automatic Execution |
15:53:49 - 01-Dec-25 |
| Buy* | 24 | $492.59 | Automatic Execution |
15:53:47 - 01-Dec-25 |
| Buy* | 24 | $492.57 | Automatic Execution |
15:53:04 - 01-Dec-25 |
| Buy* | 24 | $492.22 | Automatic Execution |
15:52:01 - 01-Dec-25 |
| Buy* | 175 | $491.95 | Automatic Execution |
15:51:23 - 01-Dec-25 |
| Buy* | 24 | $491.78 | Automatic Execution |
15:50:42 - 01-Dec-25 |
| Buy* | 24 | $491.72 | Automatic Execution |
15:50:27 - 01-Dec-25 |
| Buy* | 175 | $491.85 | Automatic Execution |
15:46:19 - 01-Dec-25 |
| Buy* | 175 | $491.57 | Automatic Execution |
15:43:38 - 01-Dec-25 |
| Buy* | 24 | $491.57 | Automatic Execution |
15:43:38 - 01-Dec-25 |
| Buy* | 24 | $491.63 | Automatic Execution |
15:41:06 - 01-Dec-25 |
| Buy* | 175 | $491.88 | Automatic Execution |
15:40:18 - 01-Dec-25 |
| Buy* | 175 | $491.48 | Automatic Execution |
15:39:05 - 01-Dec-25 |
| Buy* | 175 | $491.34 | Automatic Execution |
15:38:04 - 01-Dec-25 |
| Sell* | 9 | $491.20 | Automatic Execution |
15:37:51 - 01-Dec-25 |
| Buy* | 24 | $491.35 | Automatic Execution |
15:37:45 - 01-Dec-25 |
| Buy* | 175 | $491.35 | Automatic Execution |
15:37:01 - 01-Dec-25 |
| Buy* | 24 | $491.32 | Automatic Execution |
15:37:01 - 01-Dec-25 |
| Sell* | 9 | $491.44 | Automatic Execution |
15:36:56 - 01-Dec-25 |
| Sell* | 10 | $491.44 | Automatic Execution |
15:36:56 - 01-Dec-25 |
| Sell* | 4 | $491.49 | Automatic Execution |
15:36:49 - 01-Dec-25 |
| Buy* | 1,202 | $491.40 | Automatic Execution |
15:33:27 - 01-Dec-25 |
| Sell* | 142 | $491.40 | Automatic Execution |
15:33:27 - 01-Dec-25 |
| Buy* | 156 | $491.40 | Automatic Execution |
15:33:27 - 01-Dec-25 |
| Sell* | 142 | $491.40 | Automatic Execution |
15:33:27 - 01-Dec-25 |
| Buy* | 1,400 | $491.40 | Automatic Execution |
15:33:27 - 01-Dec-25 |
| Sell* | 142 | $491.40 | Automatic Execution |
15:33:27 - 01-Dec-25 |
| Buy* | 318 | $491.44 | Automatic Execution |
15:33:25 - 01-Dec-25 |
| Sell* | 184 | $491.44 | Automatic Execution |
15:33:25 - 01-Dec-25 |
| Sell* | 5 | $491.44 | Automatic Execution |
15:33:25 - 01-Dec-25 |
| Sell* | 18 | $491.44 | Automatic Execution |
15:33:25 - 01-Dec-25 |
| Buy* | 146 | $491.33 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Buy* | 18 | $491.33 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Sell* | 262 | $491.33 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Buy* | 13 | $491.49 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Buy* | 24 | $491.40 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Buy* | 175 | $491.40 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Sell* | 11 | $491.47 | Automatic Execution |
15:32:30 - 01-Dec-25 |
| Sell* | 7 | $491.47 | Automatic Execution |
15:32:30 - 01-Dec-25 |
| Buy* | 24 | $491.46 | Automatic Execution |
15:32:01 - 01-Dec-25 |
| Buy* | 24 | $491.56 | Automatic Execution |
15:28:04 - 01-Dec-25 |
| Buy* | 175 | $491.56 | Automatic Execution |
15:28:04 - 01-Dec-25 |
| Buy* | 175 | $491.65 | Automatic Execution |
15:24:45 - 01-Dec-25 |
| Buy* | 24 | $491.72 | Automatic Execution |
15:22:18 - 01-Dec-25 |
| Buy* | 1 | $491.86 | SI Trade |
15:22:06 - 01-Dec-25 |
| Buy* | 175 | $491.77 | Automatic Execution |
15:21:52 - 01-Dec-25 |
| Buy* | 24 | $491.77 | Automatic Execution |
15:21:52 - 01-Dec-25 |
| Sell* | 4 | $491.68 | Automatic Execution |
15:21:08 - 01-Dec-25 |
| Buy* | 175 | $492.15 | Automatic Execution |
15:19:00 - 01-Dec-25 |
| Buy* | 24 | $492.39 | Automatic Execution |
15:13:38 - 01-Dec-25 |
| Sell* | 8 | $492.10 | Automatic Execution |
15:11:33 - 01-Dec-25 |
| Buy* | 24 | $492.36 | Automatic Execution |
15:10:58 - 01-Dec-25 |
| Unknown* | 1 | $491.41336 | Currency Conversion Negotiated Trade |
15:10:58 - 01-Dec-25 |
| Buy* | 24 | $492.07 | Automatic Execution |
15:10:16 - 01-Dec-25 |
| Buy* | 24 | $492.42 | Automatic Execution |
15:07:34 - 01-Dec-25 |
| Buy* | 175 | $492.42 | Automatic Execution |
15:07:34 - 01-Dec-25 |
| Buy* | 175 | $492.74 | Automatic Execution |
15:01:04 - 01-Dec-25 |
| Buy* | 24 | $492.64 | Automatic Execution |
15:00:52 - 01-Dec-25 |
| Buy* | 26 | $492.46 | Automatic Execution |
14:59:01 - 01-Dec-25 |
| Buy* | 24 | $492.45 | Automatic Execution |
14:59:01 - 01-Dec-25 |
| Buy* | 24 | $492.46 | Automatic Execution |
14:55:06 - 01-Dec-25 |
| Buy* | 24 | $492.21 | Automatic Execution |
14:53:27 - 01-Dec-25 |
| Buy* | 24 | $492.04 | Automatic Execution |
14:53:18 - 01-Dec-25 |
| Buy* | 24 | $492.12 | Automatic Execution |
14:52:44 - 01-Dec-25 |
| Buy* | 24 | $492.15 | Automatic Execution |
14:52:12 - 01-Dec-25 |
| Buy* | 5 | $491.76 | Automatic Execution |
14:49:15 - 01-Dec-25 |
| Buy* | 24 | $491.53 | Automatic Execution |
14:47:04 - 01-Dec-25 |
| Buy* | 24 | $491.43 | Automatic Execution |
14:46:47 - 01-Dec-25 |
| Buy* | 175 | $491.28 | Automatic Execution |
14:45:50 - 01-Dec-25 |
| Sell* | 17 | $491.04 | Automatic Execution |
14:45:28 - 01-Dec-25 |
| Buy* | 175 | $491.27 | Automatic Execution |
14:36:37 - 01-Dec-25 |
| Buy* | 24 | $491.26 | Automatic Execution |
14:36:36 - 01-Dec-25 |
| Buy* | 24 | $491.44 | Automatic Execution |
14:36:12 - 01-Dec-25 |
| Buy* | 175 | $491.42 | Automatic Execution |
14:36:02 - 01-Dec-25 |
| Buy* | 175 | $491.24 | Automatic Execution |
14:34:01 - 01-Dec-25 |
| Buy* | 24 | $491.18 | Automatic Execution |
14:33:52 - 01-Dec-25 |
| Buy* | 24 | $491.18 | Automatic Execution |
14:33:39 - 01-Dec-25 |
| Buy* | 175 | $491.18 | Automatic Execution |
14:33:39 - 01-Dec-25 |
| Buy* | 24 | $490.91 | Automatic Execution |
14:32:43 - 01-Dec-25 |
| Buy* | 24 | $490.79 | Automatic Execution |
14:32:19 - 01-Dec-25 |
| Buy* | 24 | $490.83 | Automatic Execution |
14:32:11 - 01-Dec-25 |
| Buy* | 175 | $490.82 | Automatic Execution |
14:32:09 - 01-Dec-25 |
| Buy* | 175 | $490.77 | Automatic Execution |
14:32:06 - 01-Dec-25 |
| Buy* | 24 | $490.89 | Automatic Execution |
14:31:44 - 01-Dec-25 |
| Buy* | 24 | $491.00 | Automatic Execution |
14:31:30 - 01-Dec-25 |
| Buy* | 175 | $490.98 | Automatic Execution |
14:31:14 - 01-Dec-25 |
| Buy* | 24 | $490.96 | Automatic Execution |
14:31:11 - 01-Dec-25 |
| Buy* | 175 | $491.05 | Automatic Execution |
14:31:04 - 01-Dec-25 |
| Sell* | 8 | $491.02 | Automatic Execution |
14:17:41 - 01-Dec-25 |
| Buy* | 2 | $491.24 | Automatic Execution |
14:12:13 - 01-Dec-25 |
| Buy* | 24 | $491.24 | Automatic Execution |
14:12:13 - 01-Dec-25 |
| Sell* | 5 | $491.10 | Automatic Execution |
14:11:50 - 01-Dec-25 |
| Sell* | 1,167 | $490.8909 | SI Trade |
14:08:03 - 01-Dec-25 |
| Sell* | 4 | $490.90 | Automatic Execution |
14:05:37 - 01-Dec-25 |
| Sell* | 46 | $490.90 | Automatic Execution |
14:03:54 - 01-Dec-25 |
| Sell* | 5 | $490.97 | Automatic Execution |
14:02:44 - 01-Dec-25 |
| Sell* | 5 | $490.97 | Automatic Execution |
14:02:44 - 01-Dec-25 |
| Buy* | 24 | $491.00 | Automatic Execution |
14:02:42 - 01-Dec-25 |
| Buy* | 175 | $491.00 | Automatic Execution |
14:02:42 - 01-Dec-25 |
| Sell* | 8 | $490.89 | Automatic Execution |
14:02:25 - 01-Dec-25 |
| Sell* | 8 | $490.89 | Automatic Execution |
14:02:25 - 01-Dec-25 |
| Sell* | 8 | $490.89 | Automatic Execution |
14:02:22 - 01-Dec-25 |
| Buy* | 24 | $490.55 | Automatic Execution |
12:12:40 - 01-Dec-25 |
| Buy* | 24 | $490.79 | Automatic Execution |
12:08:12 - 01-Dec-25 |
| Buy* | 175 | $491.14 | Automatic Execution |
11:57:43 - 01-Dec-25 |
| Buy* | 24 | $491.14 | Automatic Execution |
11:57:43 - 01-Dec-25 |
| Buy* | 24 | $491.13 | Automatic Execution |
11:57:24 - 01-Dec-25 |
| Unknown* | 941 | $492.63015 | SI Trade |
11:49:11 - 01-Dec-25 |
| Unknown* | -941 | $0.00 | SI Trade Correction |
11:49:11 - 01-Dec-25 |
| Sell* | 6 | $490.93 | Automatic Execution |
11:43:20 - 01-Dec-25 |
| Buy* | 175 | $490.96 | Automatic Execution |
11:12:06 - 01-Dec-25 |
| Buy* | 24 | $491.36 | Automatic Execution |
10:29:04 - 01-Dec-25 |