| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 486.56 | 490.53 | 486.56 | 490.19 | 3,435 |
| 23rd Oct 2025 (Thu) | 483.93 | 484.71 | 482.29 | 484.67 | 8,467 |
| 22nd Oct 2025 (Wed) | 486.48 | 486.48 | 482.87 | 482.87 | 9,521 |
| 21st Oct 2025 (Tue) | 485.21 | 486.03 | 484.69 | 485.96 | 6,066 |
| 20th Oct 2025 (Mon) | 482.05 | 485.55 | 481.54 | 485.20 | 30,397 |
| 17th Oct 2025 (Fri) | 473.72 | 478.21 | 471.05 | 476.61 | 13,485 |
| 16th Oct 2025 (Thu) | 482.38 | 483.24 | 481.41 | 482.05 | 1,278 |
| 15th Oct 2025 (Wed) | 480.98 | 484.27 | 480.98 | 482.01 | 9,167 |
| 14th Oct 2025 (Tue) | 475.88 | 477.32 | 472.82 | 477.32 | 5,528 |
| 13th Oct 2025 (Mon) | 480.13 | 480.13 | 477.06 | 479.21 | 19,801 |
| 10th Oct 2025 (Fri) | 485.61 | 486.34 | 478.25 | 478.25 | 4,389 |
| 9th Oct 2025 (Thu) | 486.76 | 487.19 | 484.94 | 484.94 | 7,804 |
| 8th Oct 2025 (Wed) | 483.83 | 486.33 | 483.83 | 486.33 | 16,145 |
| 7th Oct 2025 (Tue) | 485.22 | 486.41 | 483.87 | 483.925 | 209,725 |
| 6th Oct 2025 (Mon) | 485.34 | 485.48 | 484.82 | 485.48 | 9,006 |
| 3rd Oct 2025 (Fri) | 485.02 | 486.05 | 484.28 | 485.82 | 3,108 |
| 2nd Oct 2025 (Thu) | 483.80 | 485.00 | 482.63 | 482.71 | 2,783 |
| 1st Oct 2025 (Wed) | 478.11 | 481.91 | 478.11 | 481.81 | 3,473 |
| 30th Sep 2025 (Tue) | 479.24 | 480.57 | 478.74 | 479.17 | 15,545 |
| 29th Sep 2025 (Mon) | 480.36 | 480.94 | 479.62 | 479.84 | 28,192 |
| 26th Sep 2025 (Fri) | 476.79 | 478.91 | 476.08 | 477.26 | 4,478 |
| 25th Sep 2025 (Thu) | 477.87 | 477.87 | 474.98 | 476.34 | 49,280 |
| 24th Sep 2025 (Wed) | 480.43 | 480.56 | 478.88 | 478.88 | 136,042 |
| 23rd Sep 2025 (Tue) | 482.23 | 482.26 | 481.66 | 481.66 | 919 |
| 22nd Sep 2025 (Mon) | 479.18 | 480.81 | 478.27 | 480.58 | 926 |
| 19th Sep 2025 (Fri) | 477.24 | 479.01 | 477.05 | 477.75 | 213,634 |
| 18th Sep 2025 (Thu) | 477.45 | 479.19 | 476.86 | 478.70 | 15,015 |
| 17th Sep 2025 (Wed) | 475.96 | 476.13 | 475.11 | 475.37 | 7,046 |
| 16th Sep 2025 (Tue) | 476.97 | 477.06 | 475.55 | 475.55 | 7,827 |
| 15th Sep 2025 (Mon) | 474.86 | 476.38 | 474.29 | 476.26 | 4,732 |
| 12th Sep 2025 (Fri) | 474.55 | 474.55 | 474.29 | 474.34 | 630 |
| 11th Sep 2025 (Thu) | 471.03 | 474.32 | 471.03 | 474.32 | 10,936 |
| 10th Sep 2025 (Wed) | 470.32 | 471.63 | 470.00 | 470.55 | 2,390 |
| 9th Sep 2025 (Tue) | 468.57 | 469.01 | 466.89 | 467.79 | 1,990 |
| 8th Sep 2025 (Mon) | 467.46 | 468.60 | 467.14 | 468.41 | 195,411 |
| 5th Sep 2025 (Fri) | 468.92 | 470.33 | 465.87 | 465.87 | 11,017 |
| 4th Sep 2025 (Thu) | 464.76 | 465.97 | 464.48 | 465.90 | 18,534 |
| 3rd Sep 2025 (Wed) | 462.31 | 463.99 | 462.10 | 463.34 | 8,047 |
| 2nd Sep 2025 (Tue) | 464.86 | 464.97 | 458.76 | 458.76 | 11,281 |
| 1st Sep 2025 (Mon) | 464.84 | 465.68 | 464.80 | 465.63 | 1,125 |
| 29th Aug 2025 (Fri) | 467.63 | 467.63 | 463.83 | 464.45 | 6,681 |
| 28th Aug 2025 (Thu) | 467.19 | 467.19 | 465.82 | 466.56 | 694 |
| 27th Aug 2025 (Wed) | 465.58 | 466.17 | 464.75 | 466.06 | 26,439 |
| 26th Aug 2025 (Tue) | 462.74 | 463.64 | 462.37 | 463.29 | 6,003 |