| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 445.20 | 445.36 | 444.00 | 444.71 | 2,139 |
| 27th Jun 2025 (Fri) | 442.31 | 444.09 | 441.84 | 444.09 | 62,253 |
| 26th Jun 2025 (Thu) | 439.03 | 440.46 | 439.03 | 440.045 | 840 |
| 25th Jun 2025 (Wed) | 437.74 | 438.50 | 437.58 | 437.61 | 24,901 |
| 24th Jun 2025 (Tue) | 437.04 | 437.04 | 435.26 | 436.93 | 7,889 |
| 23rd Jun 2025 (Mon) | 428.13 | 430.96 | 427.79 | 430.10 | 149,892 |
| 20th Jun 2025 (Fri) | 428.56 | 431.10 | 428.33 | 429.67 | 2,599 |
| 19th Jun 2025 (Thu) | 428.37 | 428.37 | 425.05 | 425.925 | 5,490 |
| 18th Jun 2025 (Wed) | 430.43 | 432.11 | 430.04 | 431.57 | 12,715 |
| 17th Jun 2025 (Tue) | 431.19 | 432.19 | 430.34 | 431.75 | 25,460 |
| 16th Jun 2025 (Mon) | 430.81 | 434.28 | 430.81 | 433.85 | 9,653 |
| 13th Jun 2025 (Fri) | 428.00 | 431.95 | 428.00 | 431.95 | 8,563 |
| 12th Jun 2025 (Thu) | 430.46 | 434.07 | 430.39 | 433.23 | 2,499 |
| 11th Jun 2025 (Wed) | 432.29 | 435.02 | 432.29 | 434.43 | 7,165 |
| 10th Jun 2025 (Tue) | 430.96 | 432.16 | 430.00 | 431.64 | 108,140 |
| 9th Jun 2025 (Mon) | 430.69 | 431.43 | 430.67 | 430.74 | 252 |
| 6th Jun 2025 (Fri) | 428.11 | 431.77 | 427.74 | 430.22 | 13,917 |
| 5th Jun 2025 (Thu) | 428.79 | 431.00 | 427.38 | 430.40 | 3,548 |
| 4th Jun 2025 (Wed) | 428.74 | 429.73 | 428.50 | 429.31 | 10,526 |
| 3rd Jun 2025 (Tue) | 424.14 | 427.90 | 423.56 | 427.90 | 4,637 |
| 2nd Jun 2025 (Mon) | 421.49 | 423.56 | 421.29 | 422.76 | 2,950 |
| 30th May 2025 (Fri) | 423.09 | 424.18 | 421.99 | 423.44 | 12,504 |
| 29th May 2025 (Thu) | 429.18 | 429.40 | 423.92 | 423.92 | 65 |
| 28th May 2025 (Wed) | 424.36 | 425.71 | 423.86 | 423.86 | 3,610 |
| 27th May 2025 (Tue) | 421.02 | 423.62 | 421.02 | 423.37 | 52,342 |
| 26th May 2025 (Mon) | 414.68 | 414.68 | 414.68 | 414.68 | 910 |
| 23rd May 2025 (Fri) | 418.77 | 420.12 | 412.64 | 415.81 | 18,425 |
| 22nd May 2025 (Thu) | 420.13 | 420.41 | 418.33 | 419.65 | 36,314 |
| 21st May 2025 (Wed) | 424.15 | 425.32 | 422.62 | 425.32 | 10,152 |
| 20th May 2025 (Tue) | 426.37 | 427.11 | 425.96 | 426.46 | 7,397 |
| 19th May 2025 (Mon) | 422.50 | 426.04 | 421.84 | 425.795 | 1,073 |
| 16th May 2025 (Fri) | 423.97 | 425.70 | 423.97 | 424.845 | 1,892 |
| 15th May 2025 (Thu) | 421.36 | 423.25 | 420.33 | 423.25 | 1,644 |
| 14th May 2025 (Wed) | 422.65 | 423.27 | 421.68 | 422.86 | 11,197 |
| 13th May 2025 (Tue) | 417.70 | 422.28 | 417.43 | 422.49 | 2,645 |
| 12th May 2025 (Mon) | 414.72 | 418.71 | 414.46 | 416.59 | 34,655 |
| 9th May 2025 (Fri) | 406.36 | 407.97 | 404.70 | 405.845 | 4,784 |
| 8th May 2025 (Thu) | 406.54 | 408.50 | 404.36 | 407.28 | 38,338 |
| 7th May 2025 (Wed) | 403.71 | 404.37 | 402.30 | 402.05 | 2,382 |
| 6th May 2025 (Tue) | 404.22 | 404.22 | 400.51 | 403.94 | 4,049 |
| 5th May 2025 (Mon) | 406.45 | 406.45 | 406.45 | 406.45 | 0 |
| 2nd May 2025 (Fri) | 403.97 | 406.98 | 402.33 | 406.45 | 12,153 |
| 1st May 2025 (Thu) | 402.22 | 405.47 | 402.22 | 404.86 | 12,953 |