| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 421.49 | 423.56 | 421.29 | 422.76 | 2,950 |
| 30th May 2025 (Fri) | 423.09 | 424.18 | 421.99 | 423.44 | 12,504 |
| 29th May 2025 (Thu) | 429.18 | 429.40 | 423.92 | 423.92 | 65 |
| 28th May 2025 (Wed) | 424.36 | 425.71 | 423.86 | 423.86 | 3,610 |
| 27th May 2025 (Tue) | 421.02 | 423.62 | 421.02 | 423.37 | 52,342 |
| 26th May 2025 (Mon) | 414.68 | 414.68 | 414.68 | 414.68 | 910 |
| 23rd May 2025 (Fri) | 418.77 | 420.12 | 412.64 | 415.81 | 18,425 |
| 22nd May 2025 (Thu) | 420.13 | 420.41 | 418.33 | 419.65 | 36,314 |
| 21st May 2025 (Wed) | 424.15 | 425.32 | 422.62 | 425.32 | 10,152 |
| 20th May 2025 (Tue) | 426.37 | 427.11 | 425.96 | 426.46 | 7,397 |
| 19th May 2025 (Mon) | 422.50 | 426.04 | 421.84 | 425.795 | 1,073 |
| 16th May 2025 (Fri) | 423.97 | 425.70 | 423.97 | 424.845 | 1,892 |
| 15th May 2025 (Thu) | 421.36 | 423.25 | 420.33 | 423.25 | 1,644 |
| 14th May 2025 (Wed) | 422.65 | 423.27 | 421.68 | 422.86 | 11,197 |
| 13th May 2025 (Tue) | 417.70 | 422.28 | 417.43 | 422.49 | 2,645 |
| 12th May 2025 (Mon) | 414.72 | 418.71 | 414.46 | 416.59 | 34,655 |
| 9th May 2025 (Fri) | 406.36 | 407.97 | 404.70 | 405.845 | 4,784 |
| 8th May 2025 (Thu) | 406.54 | 408.50 | 404.36 | 407.28 | 38,338 |
| 7th May 2025 (Wed) | 403.71 | 404.37 | 402.30 | 402.05 | 2,382 |
| 6th May 2025 (Tue) | 404.22 | 404.22 | 400.51 | 403.94 | 4,049 |
| 5th May 2025 (Mon) | 406.45 | 406.45 | 406.45 | 406.45 | 0 |
| 2nd May 2025 (Fri) | 403.97 | 406.98 | 402.33 | 406.45 | 12,153 |
| 1st May 2025 (Thu) | 402.22 | 405.47 | 402.22 | 404.86 | 12,953 |
| 30th Apr 2025 (Wed) | 397.65 | 398.13 | 389.49 | 394.705 | 25,918 |
| 29th Apr 2025 (Tue) | 397.28 | 397.58 | 394.02 | 397.01 | 10,933 |
| 28th Apr 2025 (Mon) | 395.00 | 397.51 | 393.52 | 393.52 | 10,233 |
| 25th Apr 2025 (Fri) | 395.52 | 395.52 | 391.37 | 392.835 | 30,826 |
| 24th Apr 2025 (Thu) | 384.67 | 390.95 | 382.30 | 390.06 | 218,802 |
| 23rd Apr 2025 (Wed) | 384.88 | 391.85 | 384.58 | 386.80 | 227,070 |
| 22nd Apr 2025 (Tue) | 374.34 | 377.85 | 372.29 | 377.39 | 18,303 |
| 21st Apr 2025 (Mon) | 378.815 | 378.815 | 378.815 | 378.815 | 0 |
| 18th Apr 2025 (Fri) | 378.815 | 378.815 | 378.815 | 378.815 | 0 |
| 17th Apr 2025 (Thu) | 381.59 | 382.72 | 377.26 | 378.815 | 44,965 |
| 16th Apr 2025 (Wed) | 382.02 | 386.30 | 380.76 | 384.48 | 59,844 |
| 15th Apr 2025 (Tue) | 387.48 | 389.83 | 385.99 | 388.52 | 35,122 |
| 14th Apr 2025 (Mon) | 388.52 | 390.91 | 387.29 | 387.195 | 6,733 |
| 11th Apr 2025 (Fri) | 380.69 | 380.96 | 374.52 | 376.56 | 19,058 |
| 10th Apr 2025 (Thu) | 389.93 | 390.30 | 376.07 | 376.07 | 30,399 |
| 9th Apr 2025 (Wed) | 357.14 | 359.81 | 349.46 | 357.91 | 766,343 |
| 8th Apr 2025 (Tue) | 367.70 | 377.14 | 366.86 | 370.89 | 41,773 |
| 7th Apr 2025 (Mon) | 346.00 | 370.96 | 345.96 | 358.25 | 992,443 |
| 4th Apr 2025 (Fri) | 384.82 | 384.93 | 368.82 | 371.46 | 21,542 |
| 3rd Apr 2025 (Thu) | 393.65 | 395.05 | 388.03 | 389.47 | 15,725 |