| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 489.99 | 497.05 | 489.46 | 495.82 | 27,615 |
| 27th Feb 2026 (Fri) | 499.08 | 499.50 | 495.00 | 497.55 | 16,371 |
| 26th Feb 2026 (Thu) | 502.23 | 503.00 | 497.10 | 499.20 | 8,197 |
| 25th Feb 2026 (Wed) | 498.63 | 501.57 | 498.63 | 501.57 | 219,339 |
| 24th Feb 2026 (Tue) | 495.74 | 497.14 | 494.50 | 497.08 | 7,005 |
| 23rd Feb 2026 (Mon) | 497.22 | 499.49 | 494.90 | 494.90 | 40,768 |
| 20th Feb 2026 (Fri) | 497.73 | 498.61 | 494.63 | 497.505 | 7,302 |
| 19th Feb 2026 (Thu) | 498.54 | 498.76 | 495.63 | 496.99 | 12,326 |
| 18th Feb 2026 (Wed) | 496.32 | 499.20 | 495.67 | 499.11 | 40,726 |
| 17th Feb 2026 (Tue) | 493.02 | 494.56 | 491.64 | 494.56 | 6,787 |
| 16th Feb 2026 (Mon) | 495.79 | 496.41 | 493.72 | 494.46 | 12,735 |
| 13th Feb 2026 (Fri) | 493.82 | 495.98 | 492.25 | 495.98 | 37,694 |
| 12th Feb 2026 (Thu) | 503.64 | 504.23 | 496.45 | 496.59 | 4,150 |
| 11th Feb 2026 (Wed) | 502.88 | 505.06 | 500.01 | 502.29 | 13,811 |
| 10th Feb 2026 (Tue) | 503.47 | 504.26 | 503.27 | 503.75 | 5,054 |
| 9th Feb 2026 (Mon) | 501.17 | 503.73 | 499.20 | 503.63 | 19,208 |
| 6th Feb 2026 (Fri) | 490.75 | 498.66 | 490.68 | 498.66 | 10,904 |
| 5th Feb 2026 (Thu) | 498.28 | 498.47 | 490.80 | 492.89 | 46,838 |
| 4th Feb 2026 (Wed) | 501.31 | 501.58 | 498.08 | 498.08 | 42,751 |
| 3rd Feb 2026 (Tue) | 505.88 | 505.88 | 500.90 | 501.18 | 21,409 |
| 2nd Feb 2026 (Mon) | 496.81 | 504.32 | 496.69 | 504.41 | 4,385 |
| 30th Jan 2026 (Fri) | 499.12 | 502.33 | 499.00 | 501.30 | 52,406 |
| 29th Jan 2026 (Thu) | 505.90 | 505.90 | 499.05 | 499.05 | 16,507 |
| 28th Jan 2026 (Wed) | 505.88 | 506.28 | 504.31 | 504.31 | 5,386 |
| 27th Jan 2026 (Tue) | 503.78 | 505.01 | 503.07 | 504.93 | 35,562 |
| 26th Jan 2026 (Mon) | 499.46 | 502.59 | 498.33 | 502.49 | 15,911 |
| 23rd Jan 2026 (Fri) | 500.03 | 500.59 | 498.27 | 500.31 | 6,794 |
| 22nd Jan 2026 (Thu) | 498.47 | 500.44 | 498.47 | 500.25 | 4,511 |
| 21st Jan 2026 (Wed) | 492.53 | 496.42 | 490.34 | 495.64 | 9,464 |
| 20th Jan 2026 (Tue) | 494.85 | 496.13 | 493.00 | 495.99 | 12,464 |
| 19th Jan 2026 (Mon) | 496.80 | 497.39 | 495.76 | 496.16 | 5,132 |
| 16th Jan 2026 (Fri) | 503.58 | 503.58 | 501.56 | 502.42 | 14,640 |
| 15th Jan 2026 (Thu) | 502.34 | 503.30 | 502.34 | 503.945 | 19,928 |
| 14th Jan 2026 (Wed) | 502.35 | 502.35 | 498.20 | 499.23 | 16,151 |
| 13th Jan 2026 (Tue) | 503.80 | 505.30 | 502.37 | 503.33 | 21,251 |
| 12th Jan 2026 (Mon) | 500.69 | 503.67 | 499.55 | 503.67 | 8,088 |
| 9th Jan 2026 (Fri) | 500.12 | 502.50 | 500.12 | 502.50 | 5,393 |
| 8th Jan 2026 (Thu) | 499.22 | 500.09 | 499.06 | 499.81 | 6,177 |
| 7th Jan 2026 (Wed) | 501.40 | 502.17 | 501.26 | 502.17 | 7,699 |
| 6th Jan 2026 (Tue) | 499.28 | 500.99 | 498.15 | 499.76 | 18,676 |
| 5th Jan 2026 (Mon) | 496.41 | 499.53 | 496.41 | 499.38 | 7,729 |
| 2nd Jan 2026 (Fri) | 497.89 | 498.09 | 494.54 | 494.64 | 18,154 |