| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 498.82 | 499.06 | 498.69 | 499.06 | 10,461 |
| 23rd Dec 2025 (Tue) | 496.50 | 498.12 | 495.72 | 498.10 | 18,842 |
| 22nd Dec 2025 (Mon) | 495.00 | 496.40 | 495.00 | 496.40 | 9,299 |
| 19th Dec 2025 (Fri) | 490.07 | 493.25 | 489.73 | 493.25 | 3,898 |
| 18th Dec 2025 (Thu) | 486.85 | 490.66 | 486.85 | 491.56 | 5,177 |
| 17th Dec 2025 (Wed) | 491.28 | 492.79 | 487.21 | 487.21 | 11,672 |
| 16th Dec 2025 (Tue) | 489.69 | 492.93 | 489.18 | 489.595 | 14,030 |
| 15th Dec 2025 (Mon) | 494.07 | 495.65 | 492.66 | 492.66 | 6,234 |
| 12th Dec 2025 (Fri) | 498.20 | 498.22 | 491.70 | 492.04 | 53,897 |
| 11th Dec 2025 (Thu) | 492.83 | 496.51 | 492.83 | 495.095 | 8,477 |
| 10th Dec 2025 (Wed) | 494.28 | 494.49 | 493.17 | 494.34 | 12,724 |
| 9th Dec 2025 (Tue) | 494.92 | 495.45 | 493.90 | 495.45 | 3,341 |
| 8th Dec 2025 (Mon) | 496.72 | 496.72 | 494.20 | 494.20 | 5,645 |
| 5th Dec 2025 (Fri) | 496.16 | 497.36 | 494.43 | 495.81 | 14,548 |
| 4th Dec 2025 (Thu) | 495.14 | 495.79 | 493.56 | 494.31 | 5,961 |
| 3rd Dec 2025 (Wed) | 493.82 | 494.30 | 491.45 | 493.435 | 3,021 |
| 2nd Dec 2025 (Tue) | 490.90 | 494.06 | 490.90 | 491.89 | 6,232 |
| 1st Dec 2025 (Mon) | 490.75 | 492.74 | 490.50 | 492.64 | 15,710 |
| 28th Nov 2025 (Fri) | 492.37 | 493.43 | 492.23 | 493.43 | 6,391 |
| 27th Nov 2025 (Thu) | 491.65 | 491.96 | 491.54 | 491.685 | 10,397 |
| 26th Nov 2025 (Wed) | 489.81 | 492.22 | 489.34 | 492.13 | 7,753 |
| 25th Nov 2025 (Tue) | 482.96 | 485.00 | 481.96 | 484.745 | 1,661 |
| 24th Nov 2025 (Mon) | 479.10 | 483.21 | 476.89 | 482.96 | 9,175 |
| 21st Nov 2025 (Fri) | 471.64 | 474.51 | 469.77 | 474.215 | 169,203 |
| 20th Nov 2025 (Thu) | 485.10 | 488.30 | 482.78 | 482.85 | 6,148 |
| 19th Nov 2025 (Wed) | 477.69 | 481.51 | 477.31 | 478.565 | 2,450 |
| 18th Nov 2025 (Tue) | 478.84 | 480.58 | 475.62 | 477.75 | 2,838 |
| 17th Nov 2025 (Mon) | 488.62 | 488.72 | 484.35 | 485.07 | 4,486 |
| 14th Nov 2025 (Fri) | 484.97 | 487.71 | 479.92 | 487.20 | 3,319 |
| 13th Nov 2025 (Thu) | 494.63 | 494.89 | 488.69 | 489.35 | 10,684 |
| 12th Nov 2025 (Wed) | 495.39 | 495.73 | 493.26 | 493.64 | 8,589 |
| 11th Nov 2025 (Tue) | 492.04 | 492.11 | 491.15 | 491.48 | 11,729 |
| 10th Nov 2025 (Mon) | 488.52 | 491.01 | 488.40 | 488.64 | 9,313 |
| 7th Nov 2025 (Fri) | 486.26 | 486.34 | 479.27 | 479.24 | 8,180 |
| 6th Nov 2025 (Thu) | 488.70 | 491.50 | 485.14 | 485.14 | 6,761 |
| 5th Nov 2025 (Wed) | 487.38 | 490.56 | 486.60 | 490.56 | 4,010 |
| 4th Nov 2025 (Tue) | 489.53 | 491.03 | 488.06 | 490.19 | 7,366 |
| 3rd Nov 2025 (Mon) | 493.45 | 495.42 | 492.87 | 493.69 | 3,313 |
| 31st Oct 2025 (Fri) | 495.48 | 496.30 | 493.01 | 493.01 | 3,302 |
| 30th Oct 2025 (Thu) | 496.54 | 496.76 | 493.97 | 494.71 | 12,296 |
| 29th Oct 2025 (Wed) | 498.19 | 498.52 | 497.71 | 497.91 | 5,500 |
| 28th Oct 2025 (Tue) | 495.12 | 496.45 | 495.10 | 496.45 | 3,379 |
| 27th Oct 2025 (Mon) | 493.56 | 494.37 | 493.56 | 494.37 | 738 |
| 24th Oct 2025 (Fri) | 486.56 | 490.53 | 486.56 | 490.19 | 3,435 |