| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 475.96 | 476.13 | 475.11 | 475.37 | 7,046 |
| 16th Sep 2025 (Tue) | 476.97 | 477.06 | 475.55 | 475.55 | 7,827 |
| 15th Sep 2025 (Mon) | 474.86 | 476.38 | 474.29 | 476.26 | 4,732 |
| 12th Sep 2025 (Fri) | 474.55 | 474.55 | 474.29 | 474.34 | 630 |
| 11th Sep 2025 (Thu) | 471.03 | 474.32 | 471.03 | 474.32 | 10,936 |
| 10th Sep 2025 (Wed) | 470.32 | 471.63 | 470.00 | 470.55 | 2,390 |
| 9th Sep 2025 (Tue) | 468.57 | 469.01 | 466.89 | 467.79 | 1,990 |
| 8th Sep 2025 (Mon) | 467.46 | 468.60 | 467.14 | 468.41 | 195,411 |
| 5th Sep 2025 (Fri) | 468.92 | 470.33 | 465.87 | 465.87 | 11,017 |
| 4th Sep 2025 (Thu) | 464.76 | 465.97 | 464.48 | 465.90 | 18,534 |
| 3rd Sep 2025 (Wed) | 462.31 | 463.99 | 462.10 | 463.34 | 8,047 |
| 2nd Sep 2025 (Tue) | 464.86 | 464.97 | 458.76 | 458.76 | 11,281 |
| 1st Sep 2025 (Mon) | 464.84 | 465.68 | 464.80 | 465.63 | 1,125 |
| 29th Aug 2025 (Fri) | 467.63 | 467.63 | 463.83 | 464.45 | 6,681 |
| 28th Aug 2025 (Thu) | 467.19 | 467.19 | 465.82 | 466.56 | 694 |
| 27th Aug 2025 (Wed) | 465.58 | 466.17 | 464.75 | 466.06 | 26,439 |
| 26th Aug 2025 (Tue) | 462.74 | 463.64 | 462.37 | 463.29 | 6,003 |
| 25th Aug 2025 (Mon) | 466.19 | 466.19 | 466.19 | 466.19 | 0 |
| 22nd Aug 2025 (Fri) | 457.90 | 466.19 | 457.90 | 466.19 | 10,521 |
| 21st Aug 2025 (Thu) | 460.30 | 460.39 | 458.20 | 459.74 | 5,707 |
| 20th Aug 2025 (Wed) | 460.32 | 460.88 | 457.22 | 459.19 | 2,937 |
| 19th Aug 2025 (Tue) | 463.63 | 464.43 | 462.04 | 462.62 | 6,709 |
| 18th Aug 2025 (Mon) | 463.78 | 464.21 | 463.25 | 463.41 | 6,637 |
| 15th Aug 2025 (Fri) | 466.55 | 466.59 | 464.01 | 463.945 | 7,864 |
| 14th Aug 2025 (Thu) | 464.54 | 465.11 | 463.69 | 464.01 | 5,932 |
| 13th Aug 2025 (Wed) | 463.46 | 465.36 | 463.46 | 464.35 | 14,214 |
| 12th Aug 2025 (Tue) | 458.76 | 461.89 | 458.00 | 461.795 | 51,208 |
| 11th Aug 2025 (Mon) | 460.43 | 460.43 | 459.00 | 459.45 | 2,926 |
| 8th Aug 2025 (Fri) | 456.78 | 458.50 | 456.78 | 458.36 | 2,122 |
| 7th Aug 2025 (Thu) | 457.15 | 459.51 | 455.86 | 455.86 | 4,075 |
| 6th Aug 2025 (Wed) | 454.57 | 455.98 | 452.85 | 455.98 | 5,810 |
| 5th Aug 2025 (Tue) | 456.14 | 456.16 | 452.33 | 452.81 | 226,500 |
| 4th Aug 2025 (Mon) | 450.00 | 454.02 | 449.93 | 453.525 | 3,363 |
| 1st Aug 2025 (Fri) | 454.60 | 454.60 | 447.01 | 448.30 | 13,084 |
| 31st Jul 2025 (Thu) | 461.76 | 462.23 | 458.16 | 459.23 | 17,627 |
| 30th Jul 2025 (Wed) | 458.70 | 458.75 | 458.18 | 458.18 | 4,218 |
| 29th Jul 2025 (Tue) | 460.49 | 460.49 | 458.28 | 458.28 | 7,085 |
| 28th Jul 2025 (Mon) | 461.40 | 461.40 | 458.98 | 459.56 | 3,609 |
| 25th Jul 2025 (Fri) | 458.20 | 458.60 | 457.78 | 458.60 | 3,320 |
| 24th Jul 2025 (Thu) | 457.50 | 458.40 | 457.35 | 458.24 | 286 |
| 23rd Jul 2025 (Wed) | 454.84 | 455.49 | 454.32 | 454.93 | 3,167 |
| 22nd Jul 2025 (Tue) | 453.21 | 453.63 | 451.85 | 452.89 | 3,743 |
| 21st Jul 2025 (Mon) | 453.58 | 455.43 | 453.58 | 455.43 | 12,139 |
| 18th Jul 2025 (Fri) | 453.99 | 453.99 | 452.11 | 452.75 | 7,902 |