| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 490.75 | 498.66 | 490.68 | 498.66 | 10,904 |
| 5th Feb 2026 (Thu) | 498.28 | 498.47 | 490.80 | 492.89 | 46,838 |
| 4th Feb 2026 (Wed) | 501.31 | 501.58 | 498.08 | 498.08 | 42,751 |
| 3rd Feb 2026 (Tue) | 505.88 | 505.88 | 500.90 | 501.18 | 21,409 |
| 2nd Feb 2026 (Mon) | 496.81 | 504.32 | 496.69 | 504.41 | 4,385 |
| 30th Jan 2026 (Fri) | 499.12 | 502.33 | 499.00 | 501.30 | 52,406 |
| 29th Jan 2026 (Thu) | 505.90 | 505.90 | 499.05 | 499.05 | 16,507 |
| 28th Jan 2026 (Wed) | 505.88 | 506.28 | 504.31 | 504.31 | 5,386 |
| 27th Jan 2026 (Tue) | 503.78 | 505.01 | 503.07 | 504.93 | 35,562 |
| 26th Jan 2026 (Mon) | 499.46 | 502.59 | 498.33 | 502.49 | 15,911 |
| 23rd Jan 2026 (Fri) | 500.03 | 500.59 | 498.27 | 500.31 | 6,794 |
| 22nd Jan 2026 (Thu) | 498.47 | 500.44 | 498.47 | 500.25 | 4,511 |
| 21st Jan 2026 (Wed) | 492.53 | 496.42 | 490.34 | 495.64 | 9,464 |
| 20th Jan 2026 (Tue) | 494.85 | 496.13 | 493.00 | 495.99 | 12,464 |
| 19th Jan 2026 (Mon) | 496.80 | 497.39 | 495.76 | 496.16 | 5,132 |
| 16th Jan 2026 (Fri) | 503.58 | 503.58 | 501.56 | 502.42 | 14,640 |
| 15th Jan 2026 (Thu) | 502.34 | 503.30 | 502.34 | 503.945 | 19,928 |
| 14th Jan 2026 (Wed) | 502.35 | 502.35 | 498.20 | 499.23 | 16,151 |
| 13th Jan 2026 (Tue) | 503.80 | 505.30 | 502.37 | 503.33 | 21,251 |
| 12th Jan 2026 (Mon) | 500.69 | 503.67 | 499.55 | 503.67 | 8,088 |
| 9th Jan 2026 (Fri) | 500.12 | 502.50 | 500.12 | 502.50 | 5,393 |
| 8th Jan 2026 (Thu) | 499.22 | 500.09 | 499.06 | 499.81 | 6,177 |
| 7th Jan 2026 (Wed) | 501.40 | 502.17 | 501.26 | 502.17 | 7,699 |
| 6th Jan 2026 (Tue) | 499.28 | 500.99 | 498.15 | 499.76 | 18,676 |
| 5th Jan 2026 (Mon) | 496.41 | 499.53 | 496.41 | 499.38 | 7,729 |
| 2nd Jan 2026 (Fri) | 497.89 | 498.09 | 494.54 | 494.64 | 18,154 |
| 1st Jan 2026 (Thu) | 497.715 | 497.715 | 497.715 | 497.715 | 0 |
| 31st Dec 2025 (Wed) | 497.41 | 497.41 | 497.01 | 497.715 | 1,680 |
| 30th Dec 2025 (Tue) | 498.33 | 499.19 | 498.33 | 499.17 | 14,486 |
| 29th Dec 2025 (Mon) | 499.91 | 499.91 | 498.12 | 498.26 | 24,067 |
| 26th Dec 2025 (Fri) | 499.06 | 499.06 | 499.06 | 499.06 | 0 |
| 25th Dec 2025 (Thu) | 499.06 | 499.06 | 499.06 | 499.06 | 0 |
| 24th Dec 2025 (Wed) | 498.82 | 499.06 | 498.69 | 499.06 | 10,461 |
| 23rd Dec 2025 (Tue) | 496.50 | 498.12 | 495.72 | 498.10 | 18,842 |
| 22nd Dec 2025 (Mon) | 495.00 | 496.40 | 495.00 | 496.40 | 9,299 |
| 19th Dec 2025 (Fri) | 490.07 | 493.25 | 489.73 | 493.25 | 3,898 |
| 18th Dec 2025 (Thu) | 486.85 | 490.66 | 486.85 | 491.56 | 5,177 |
| 17th Dec 2025 (Wed) | 491.28 | 492.79 | 487.21 | 487.21 | 11,672 |
| 16th Dec 2025 (Tue) | 489.69 | 492.93 | 489.18 | 489.595 | 14,030 |
| 15th Dec 2025 (Mon) | 494.07 | 495.65 | 492.66 | 492.66 | 6,234 |
| 12th Dec 2025 (Fri) | 498.20 | 498.22 | 491.70 | 492.04 | 53,897 |
| 11th Dec 2025 (Thu) | 492.83 | 496.51 | 492.83 | 495.095 | 8,477 |
| 10th Dec 2025 (Wed) | 494.28 | 494.49 | 493.17 | 494.34 | 12,724 |
| 9th Dec 2025 (Tue) | 494.92 | 495.45 | 493.90 | 495.45 | 3,341 |
| 8th Dec 2025 (Mon) | 496.72 | 496.72 | 494.20 | 494.20 | 5,645 |