| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 467.28 | 483.99 | 467.13 | 476.95 | 1,010,307 |
| 20th Mar 2026 (Fri) | 479.17 | 479.55 | 473.79 | 474.06 | 76,242 |
| 19th Mar 2026 (Thu) | 478.68 | 479.63 | 476.21 | 476.98 | 10,889 |
| 18th Mar 2026 (Wed) | 488.75 | 488.93 | 482.79 | 483.16 | 78,744 |
| 17th Mar 2026 (Tue) | 483.38 | 488.42 | 483.38 | 486.94 | 31,994 |
| 16th Mar 2026 (Mon) | 482.78 | 486.37 | 481.70 | 484.11 | 5,691 |
| 13th Mar 2026 (Fri) | 481.60 | 486.87 | 480.76 | 481.64 | 29,393 |
| 12th Mar 2026 (Thu) | 488.18 | 488.93 | 484.50 | 485.44 | 19,763 |
| 11th Mar 2026 (Wed) | 491.56 | 492.08 | 488.84 | 490.00 | 7,252 |
| 10th Mar 2026 (Tue) | 493.32 | 494.27 | 490.15 | 494.27 | 2,861 |
| 9th Mar 2026 (Mon) | 480.39 | 486.95 | 480.39 | 486.95 | 15,159 |
| 6th Mar 2026 (Fri) | 495.09 | 495.09 | 486.47 | 488.69 | 10,899 |
| 5th Mar 2026 (Thu) | 496.34 | 498.38 | 492.65 | 493.38 | 17,836 |
| 4th Mar 2026 (Wed) | 492.11 | 497.29 | 491.79 | 497.29 | 20,965 |
| 3rd Mar 2026 (Tue) | 492.32 | 492.32 | 485.91 | 490.245 | 7,206 |
| 2nd Mar 2026 (Mon) | 489.99 | 497.05 | 489.46 | 495.82 | 27,615 |
| 27th Feb 2026 (Fri) | 499.08 | 499.50 | 495.00 | 497.55 | 16,371 |
| 26th Feb 2026 (Thu) | 502.23 | 503.00 | 497.10 | 499.20 | 8,197 |
| 25th Feb 2026 (Wed) | 498.63 | 501.57 | 498.63 | 501.57 | 219,339 |
| 24th Feb 2026 (Tue) | 495.74 | 497.14 | 494.50 | 497.08 | 7,005 |
| 23rd Feb 2026 (Mon) | 497.22 | 499.49 | 494.90 | 494.90 | 40,768 |
| 20th Feb 2026 (Fri) | 497.73 | 498.61 | 494.63 | 497.505 | 7,302 |
| 19th Feb 2026 (Thu) | 498.54 | 498.76 | 495.63 | 496.99 | 12,326 |
| 18th Feb 2026 (Wed) | 496.32 | 499.20 | 495.67 | 499.11 | 40,726 |
| 17th Feb 2026 (Tue) | 493.02 | 494.56 | 491.64 | 494.56 | 6,787 |
| 16th Feb 2026 (Mon) | 495.79 | 496.41 | 493.72 | 494.46 | 12,735 |
| 13th Feb 2026 (Fri) | 493.82 | 495.98 | 492.25 | 495.98 | 37,694 |
| 12th Feb 2026 (Thu) | 503.64 | 504.23 | 496.45 | 496.59 | 4,150 |
| 11th Feb 2026 (Wed) | 502.88 | 505.06 | 500.01 | 502.29 | 13,811 |
| 10th Feb 2026 (Tue) | 503.47 | 504.26 | 503.27 | 503.75 | 5,054 |
| 9th Feb 2026 (Mon) | 501.17 | 503.73 | 499.20 | 503.63 | 19,208 |
| 6th Feb 2026 (Fri) | 490.75 | 498.66 | 490.68 | 498.66 | 10,904 |
| 5th Feb 2026 (Thu) | 498.28 | 498.47 | 490.80 | 492.89 | 46,838 |
| 4th Feb 2026 (Wed) | 501.31 | 501.58 | 498.08 | 498.08 | 42,751 |
| 3rd Feb 2026 (Tue) | 505.88 | 505.88 | 500.90 | 501.18 | 21,409 |
| 2nd Feb 2026 (Mon) | 496.81 | 504.32 | 496.69 | 504.41 | 4,385 |
| 30th Jan 2026 (Fri) | 499.12 | 502.33 | 499.00 | 501.30 | 52,406 |
| 29th Jan 2026 (Thu) | 505.90 | 505.90 | 499.05 | 499.05 | 16,507 |
| 28th Jan 2026 (Wed) | 505.88 | 506.28 | 504.31 | 504.31 | 5,386 |
| 27th Jan 2026 (Tue) | 503.78 | 505.01 | 503.07 | 504.93 | 35,562 |
| 26th Jan 2026 (Mon) | 499.46 | 502.59 | 498.33 | 502.49 | 15,911 |