| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,621 | £4.564 | Uncrossing Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 90 | £4.5625 | Suspected BUY Trade |
16:23:20 - 24-Oct-25 |
| Sell* | 1 | £4.557 | SI Trade |
16:20:38 - 24-Oct-25 |
| Unknown* | 0 | £4.5515 | SI Trade |
16:11:53 - 24-Oct-25 |
| Buy* | 3 | £4.55 | SI Trade |
16:08:46 - 24-Oct-25 |
| Sell* | 24 | £4.547 | SI Trade |
16:08:01 - 24-Oct-25 |
| Unknown* | 0 | £4.546 | SI Trade |
16:06:43 - 24-Oct-25 |
| Buy* | 6 | £4.5515 | SI Trade |
16:00:54 - 24-Oct-25 |
| Buy* | 19 | £4.55 | SI Trade |
15:57:52 - 24-Oct-25 |
| Buy* | 4,000 | £4.5543 | Suspected BUY Trade |
15:48:24 - 24-Oct-25 |
| Unknown* | 0 | £4.552 | SI Trade |
15:47:36 - 24-Oct-25 |
| Buy* | 65 | £4.5555 | SI Trade |
15:47:06 - 24-Oct-25 |
| Buy* | 30 | £4.555 | SI Trade |
15:44:57 - 24-Oct-25 |
| Sell* | 2 | £4.55 | SI Trade |
15:42:22 - 24-Oct-25 |
| Sell* | 115 | £4.5505 | SI Trade |
15:41:41 - 24-Oct-25 |
| Sell* | 32 | £4.5495 | SI Trade |
15:41:28 - 24-Oct-25 |
| Buy* | 10 | £4.5495 | SI Trade |
15:35:09 - 24-Oct-25 |
| Sell* | 54 | £4.545 | SI Trade |
15:34:11 - 24-Oct-25 |
| Buy* | 107 | £4.5475 | Suspected BUY Trade |
15:25:03 - 24-Oct-25 |
| Sell* | 997 | £4.5435 | SI Trade |
15:24:42 - 24-Oct-25 |
| Buy* | 13 | £4.5465 | SI Trade |
15:24:00 - 24-Oct-25 |
| Sell* | 83 | £4.5405 | SI Trade |
15:22:35 - 24-Oct-25 |
| Unknown* | 0 | £4.5425 | SI Trade |
15:22:21 - 24-Oct-25 |
| Buy* | 4 | £4.546 | Suspected BUY Trade |
15:22:03 - 24-Oct-25 |
| Buy* | 1 | £4.5475 | SI Trade |
15:18:20 - 24-Oct-25 |
| Sell* | 2 | £4.5425 | Negotiated Trade |
15:17:56 - 24-Oct-25 |
| Buy* | 211 | £4.548 | Suspected BUY Trade |
15:15:44 - 24-Oct-25 |
| Buy* | 3 | £4.548 | SI Trade |
15:11:08 - 24-Oct-25 |
| Unknown* | 0 | £4.5485 | SI Trade |
15:07:29 - 24-Oct-25 |
| Sell* | 2 | £4.5385 | SI Trade |
15:02:10 - 24-Oct-25 |
| Buy* | 197 | £4.546 | SI Trade |
15:01:07 - 24-Oct-25 |
| Buy* | 997 | £4.546 | SI Trade |
15:01:04 - 24-Oct-25 |
| Buy* | 14 | £4.542 | SI Trade |
14:55:30 - 24-Oct-25 |
| Unknown* | 0 | £4.536 | SI Trade |
14:55:17 - 24-Oct-25 |
| Buy* | 48 | £4.539 | SI Trade |
14:52:43 - 24-Oct-25 |
| Sell* | 679 | £4.534 | SI Trade |
14:51:46 - 24-Oct-25 |
| Sell* | 1,112 | £4.532 | SI Trade |
14:51:45 - 24-Oct-25 |
| Sell* | 19 | £4.535 | SI Trade |
14:51:26 - 24-Oct-25 |
| Sell* | 2,353 | £4.5415 | Automatic Execution |
14:47:06 - 24-Oct-25 |
| Sell* | 878 | £4.538 | SI Trade |
14:47:06 - 24-Oct-25 |
| Sell* | 1,121 | £4.538 | SI Trade |
14:47:04 - 24-Oct-25 |
| Buy* | 1 | £4.547 | SI Trade |
14:46:55 - 24-Oct-25 |
| Sell* | 3,085 | £4.5368 | Negotiated Trade |
14:43:54 - 24-Oct-25 |
| Buy* | 10 | £4.5405 | SI Trade |
14:43:15 - 24-Oct-25 |
| Sell* | 19 | £4.535 | SI Trade |
14:41:19 - 24-Oct-25 |
| Sell* | 7 | £4.534 | SI Trade |
14:40:53 - 24-Oct-25 |
| Sell* | 40 | £4.533 | SI Trade |
14:40:26 - 24-Oct-25 |
| Sell* | 160 | £4.5305 | SI Trade |
14:34:32 - 24-Oct-25 |
| Buy* | 132 | £4.615 | SI Trade |
14:30:34 - 24-Oct-25 |
| Buy* | 1 | £4.56 | SI Trade |
14:30:26 - 24-Oct-25 |
| Buy* | 1 | £4.5345 | SI Trade |
14:26:07 - 24-Oct-25 |
| Buy* | 1 | £4.534 | SI Trade |
14:23:17 - 24-Oct-25 |
| Sell* | 2,207 | £4.529 | Negotiated Trade |
14:20:40 - 24-Oct-25 |
| Buy* | 8 | £4.532 | SI Trade |
14:17:42 - 24-Oct-25 |
| Sell* | 120 | £4.524 | SI Trade |
14:17:33 - 24-Oct-25 |
| Buy* | 11 | £4.533 | SI Trade |
14:03:07 - 24-Oct-25 |
| Sell* | 1 | £4.5235 | SI Trade |
14:01:17 - 24-Oct-25 |
| Sell* | 92 | £4.525 | SI Trade |
13:58:40 - 24-Oct-25 |
| Sell* | 50 | £4.5265 | SI Trade |
13:53:31 - 24-Oct-25 |
| Sell* | 29 | £4.5265 | SI Trade |
13:48:31 - 24-Oct-25 |
| Buy* | 60 | £4.536 | SI Trade |
13:48:13 - 24-Oct-25 |
| Sell* | 49 | £4.5255 | SI Trade |
13:42:52 - 24-Oct-25 |
| Sell* | 1 | £4.53 | SI Trade |
13:38:34 - 24-Oct-25 |
| Sell* | 20 | £4.53 | SI Trade |
13:38:34 - 24-Oct-25 |
| Sell* | 4,410 | £4.5336 | Negotiated Trade |
13:37:52 - 24-Oct-25 |
| Sell* | 1 | £4.52 | SI Trade |
13:33:59 - 24-Oct-25 |
| Buy* | 150 | £4.5395 | SI Trade |
13:33:53 - 24-Oct-25 |
| Sell* | 500 | £4.4045 | Negotiated Trade |
13:30:23 - 24-Oct-25 |
| Sell* | 147 | £4.5255 | SI Trade |
13:23:16 - 24-Oct-25 |
| Buy* | 2 | £4.531 | SI Trade |
13:21:16 - 24-Oct-25 |
| Sell* | 2 | £4.5255 | Negotiated Trade |
13:15:39 - 24-Oct-25 |
| Sell* | 468 | £4.5275 | SI Trade |
13:09:19 - 24-Oct-25 |
| Sell* | 1,082 | £4.527 | SI Trade |
13:09:08 - 24-Oct-25 |
| Buy* | 1 | £4.532 | SI Trade |
13:02:45 - 24-Oct-25 |
| Sell* | 3 | £4.5255 | SI Trade |
13:01:14 - 24-Oct-25 |
| Buy* | 2,204 | £4.533 | Suspected BUY Trade |
12:55:25 - 24-Oct-25 |
| Sell* | 110 | £4.5265 | SI Trade |
12:46:15 - 24-Oct-25 |
| Buy* | 57 | £4.5305 | SI Trade |
12:32:18 - 24-Oct-25 |
| Buy* | 1 | £4.5305 | SI Trade |
12:30:00 - 24-Oct-25 |
| Buy* | 11 | £4.53 | SI Trade |
12:14:21 - 24-Oct-25 |
| Sell* | 2 | £4.5235 | SI Trade |
12:14:21 - 24-Oct-25 |
| Buy* | 3 | £4.53 | Suspected BUY Trade |
12:07:57 - 24-Oct-25 |
| Buy* | 2 | £4.529 | SI Trade |
12:02:56 - 24-Oct-25 |
| Buy* | 220 | £4.529 | SI Trade |
12:01:24 - 24-Oct-25 |
| Unknown* | 0 | £4.5265 | SI Trade |
11:52:59 - 24-Oct-25 |
| Sell* | 1 | £4.5205 | SI Trade |
11:47:28 - 24-Oct-25 |
| Unknown* | 0 | £4.529 | SI Trade |
11:40:42 - 24-Oct-25 |
| Buy* | 21 | £4.529 | SI Trade |
11:38:29 - 24-Oct-25 |
| Sell* | 10 | £4.5245 | SI Trade |
11:20:53 - 24-Oct-25 |
| Sell* | 15 | £4.523 | SI Trade |
11:18:43 - 24-Oct-25 |
| Buy* | 1 | £4.5295 | SI Trade |
11:18:43 - 24-Oct-25 |
| Buy* | 11 | £4.527 | SI Trade |
11:08:11 - 24-Oct-25 |
| Buy* | 167 | £4.527 | SI Trade |
11:07:24 - 24-Oct-25 |
| Buy* | 8,618 | £4.5251 | Suspected BUY Trade |
10:53:56 - 24-Oct-25 |
| Sell* | 12 | £4.5215 | SI Trade |
10:51:37 - 24-Oct-25 |
| Unknown* | 2,376 | £4.525 | Negotiated Trade |
10:49:44 - 24-Oct-25 |
| Unknown* | 0 | £4.531 | SI Trade |
10:40:49 - 24-Oct-25 |
| Buy* | 1 | £4.5285 | SI Trade |
10:32:06 - 24-Oct-25 |
| Unknown* | 0 | £4.5285 | SI Trade |
10:30:27 - 24-Oct-25 |
| Sell* | 1,278 | £4.52036 | Ordinary |
10:05:47 - 24-Oct-25 |
| Unknown* | 194 | £4.520678 | SI Trade Currency Conversion |
10:05:40 - 24-Oct-25 |
| Buy* | 2 | £4.5265 | SI Trade |
10:04:49 - 24-Oct-25 |
| Sell* | 32 | £4.5185 | SI Trade |
09:46:32 - 24-Oct-25 |
| Sell* | 42 | £4.519 | SI Trade |
09:46:20 - 24-Oct-25 |
| Buy* | 1 | £4.524 | SI Trade |
09:39:01 - 24-Oct-25 |
| Buy* | 1 | £4.5285 | SI Trade |
09:31:36 - 24-Oct-25 |
| Buy* | 8 | £4.5275 | Suspected BUY Trade |
09:31:08 - 24-Oct-25 |
| Buy* | 44 | £4.5256 | Suspected BUY Trade |
09:30:32 - 24-Oct-25 |
| Sell* | 2 | £4.5245 | SI Trade |
09:27:38 - 24-Oct-25 |
| Buy* | 1 | £4.5295 | SI Trade |
09:26:29 - 24-Oct-25 |
| Buy* | 2 | £4.5275 | SI Trade |
09:22:35 - 24-Oct-25 |
| Sell* | 6 | £4.5195 | SI Trade |
09:16:00 - 24-Oct-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
09:15:51 - 24-Oct-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
09:15:51 - 24-Oct-25 |
| Buy* | 24 | £4.5222 | Suspected BUY Trade |
09:07:20 - 24-Oct-25 |
| Buy* | 1 | £4.526 | Suspected BUY Trade |
09:03:31 - 24-Oct-25 |
| Sell* | 4 | £4.518 | SI Trade |
08:58:02 - 24-Oct-25 |
| Buy* | 5 | £4.5245 | SI Trade |
08:54:50 - 24-Oct-25 |
| Buy* | 37 | £4.524 | SI Trade |
08:47:18 - 24-Oct-25 |
| Unknown* | 0 | £4.524 | SI Trade |
08:41:13 - 24-Oct-25 |
| Unknown* | 0 | £4.524 | SI Trade |
08:41:07 - 24-Oct-25 |
| Buy* | 11 | £4.525 | SI Trade |
08:38:50 - 24-Oct-25 |
| Buy* | 1 | £4.525 | SI Trade |
08:37:52 - 24-Oct-25 |
| Buy* | 1 | £4.525 | SI Trade |
08:37:52 - 24-Oct-25 |
| Buy* | 11 | £4.5232 | Suspected BUY Trade |
08:37:11 - 24-Oct-25 |
| Buy* | 1 | £4.525 | Suspected BUY Trade |
08:37:10 - 24-Oct-25 |
| Sell* | 233 | £4.5165 | SI Trade |
08:35:27 - 24-Oct-25 |
| Buy* | 15 | £4.5201 | Suspected BUY Trade |
08:33:07 - 24-Oct-25 |
| Buy* | 1 | £4.5215 | SI Trade |
08:31:28 - 24-Oct-25 |
| Buy* | 3 | £4.5225 | SI Trade |
08:31:16 - 24-Oct-25 |
| Buy* | 1 | £4.5225 | SI Trade |
08:31:01 - 24-Oct-25 |
| Buy* | 3 | £4.5225 | SI Trade |
08:31:01 - 24-Oct-25 |
| Buy* | 10 | £4.5225 | SI Trade |
08:30:53 - 24-Oct-25 |
| Unknown* | 0 | £4.5225 | SI Trade |
08:30:45 - 24-Oct-25 |
| Unknown* | 0 | £4.523 | SI Trade |
08:29:46 - 24-Oct-25 |
| Buy* | 3 | £4.523 | SI Trade |
08:29:46 - 24-Oct-25 |
| Buy* | 7 | £4.523 | SI Trade |
08:29:04 - 24-Oct-25 |
| Buy* | 3 | £4.523 | SI Trade |
08:29:04 - 24-Oct-25 |
| Unknown* | 0 | £4.523 | SI Trade |
08:28:53 - 24-Oct-25 |
| Unknown* | 0 | £4.523 | SI Trade |
08:28:40 - 24-Oct-25 |
| Unknown* | 0 | £4.523 | SI Trade |
08:28:40 - 24-Oct-25 |
| Buy* | 1 | £4.523 | SI Trade |
08:28:40 - 24-Oct-25 |
| Sell* | 10 | £4.5165 | SI Trade |
08:27:20 - 24-Oct-25 |
| Unknown* | 0 | £4.5225 | SI Trade |
08:27:20 - 24-Oct-25 |
| Unknown* | 0 | £4.5235 | SI Trade |
08:26:09 - 24-Oct-25 |
| Buy* | 2 | £4.5235 | SI Trade |
08:24:57 - 24-Oct-25 |
| Unknown* | 0 | £4.5235 | SI Trade |
08:24:57 - 24-Oct-25 |
| Unknown* | 0 | £4.5235 | SI Trade |
08:24:05 - 24-Oct-25 |
| Buy* | 4 | £4.524 | SI Trade |
08:23:24 - 24-Oct-25 |
| Unknown* | 0 | £4.524 | SI Trade |
08:22:59 - 24-Oct-25 |
| Unknown* | 0 | £4.524 | SI Trade |
08:22:13 - 24-Oct-25 |
| Buy* | 1 | £4.523 | SI Trade |
08:21:22 - 24-Oct-25 |
| Unknown* | 0 | £4.523 | SI Trade |
08:21:22 - 24-Oct-25 |
| Buy* | 1 | £4.523 | SI Trade |
08:20:26 - 24-Oct-25 |
| Buy* | 6 | £4.5235 | SI Trade |
08:18:38 - 24-Oct-25 |
| Unknown* | 0 | £4.524 | SI Trade |
08:18:17 - 24-Oct-25 |
| Sell* | 1,514 | £4.51695 | Ordinary |
08:14:49 - 24-Oct-25 |
| Buy* | 2 | £4.523 | SI Trade |
08:12:56 - 24-Oct-25 |
| Unknown* | 0 | £4.523 | SI Trade |
08:12:56 - 24-Oct-25 |
| Buy* | 1 | £4.523 | SI Trade |
08:12:35 - 24-Oct-25 |
| Unknown* | 0 | £4.523 | SI Trade |
08:12:35 - 24-Oct-25 |
| Buy* | 252 | £4.523 | SI Trade |
08:12:35 - 24-Oct-25 |
| Buy* | 22 | £4.523 | SI Trade |
08:12:35 - 24-Oct-25 |
| Unknown* | 0 | £4.523 | SI Trade |
08:12:35 - 24-Oct-25 |
| Buy* | 3,278 | £4.5207 | Suspected BUY Trade |
08:10:42 - 24-Oct-25 |
| Buy* | 22 | £4.523 | SI Trade |
08:08:25 - 24-Oct-25 |
| Unknown* | 0 | £4.516 | SI Trade |
08:08:10 - 24-Oct-25 |
| Sell* | 2,909 | £4.5185 | Automatic Execution |
08:08:10 - 24-Oct-25 |
| Sell* | 441 | £4.5185 | Automatic Execution |
08:08:10 - 24-Oct-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:05:07 - 24-Oct-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:04:12 - 24-Oct-25 |
| Buy* | 2 | £4.5285 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | £4.525 | SI Trade |
08:02:00 - 24-Oct-25 |
| Buy* | 69 | £4.5245 | SI Trade |
08:00:54 - 24-Oct-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:00:54 - 24-Oct-25 |
| Buy* | 12 | £4.5245 | SI Trade |
08:00:39 - 24-Oct-25 |
| Sell* | 3 | £4.5175 | SI Trade |
08:00:32 - 24-Oct-25 |
| Buy* | 7 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Sell* | 4 | £4.5175 | SI Trade |
08:00:32 - 24-Oct-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Buy* | 221 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Buy* | 7 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Buy* | 8 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Buy* | 1 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Buy* | 27 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Sell* | 250 | £4.5175 | SI Trade |
08:00:32 - 24-Oct-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Buy* | 1 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Sell* | 2 | £4.5175 | SI Trade |
08:00:32 - 24-Oct-25 |
| Buy* | 4 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |
| Buy* | 4 | £4.5245 | SI Trade |
08:00:32 - 24-Oct-25 |