| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | £3.7075 | SI Trade |
09:19:39 - 03-Jun-25 |
| Buy* | 2 | £3.7145 | SI Trade |
09:11:18 - 03-Jun-25 |
| Sell* | 7 | £3.7095 | SI Trade |
08:58:09 - 03-Jun-25 |
| Buy* | 6 | £3.713 | SI Trade |
08:45:03 - 03-Jun-25 |
| Sell* | 1 | £3.709 | SI Trade |
08:40:39 - 03-Jun-25 |
| Buy* | 6 | £3.716 | Suspected BUY Trade |
08:36:09 - 03-Jun-25 |
| Buy* | 2 | £3.717 | SI Trade |
08:32:16 - 03-Jun-25 |
| Buy* | 2 | £3.717 | SI Trade |
08:32:16 - 03-Jun-25 |
| Unknown* | 0 | £3.717 | SI Trade |
08:32:16 - 03-Jun-25 |
| Buy* | 3 | £3.714 | Suspected BUY Trade |
08:32:06 - 03-Jun-25 |
| Unknown* | 0 | £3.7145 | SI Trade |
08:31:43 - 03-Jun-25 |
| Buy* | 4 | £3.7155 | SI Trade |
08:31:41 - 03-Jun-25 |
| Unknown* | 0 | £3.7155 | SI Trade |
08:31:41 - 03-Jun-25 |
| Buy* | 3 | £3.717 | SI Trade |
08:31:23 - 03-Jun-25 |
| Buy* | 5 | £3.713 | Suspected BUY Trade |
08:31:06 - 03-Jun-25 |
| Buy* | 1 | £3.7105 | SI Trade |
08:30:00 - 03-Jun-25 |
| Sell* | 2 | £3.7105 | SI Trade |
08:29:31 - 03-Jun-25 |
| Unknown* | 0 | £3.7095 | SI Trade |
08:27:11 - 03-Jun-25 |
| Buy* | 1 | £3.7115 | SI Trade |
08:26:25 - 03-Jun-25 |
| Unknown* | 0 | £3.716 | SI Trade |
08:21:11 - 03-Jun-25 |
| Unknown* | 0 | £3.7165 | SI Trade |
08:20:58 - 03-Jun-25 |
| Unknown* | 0 | £3.7195 | SI Trade |
08:19:52 - 03-Jun-25 |
| Buy* | 1 | £3.7175 | SI Trade |
08:19:41 - 03-Jun-25 |
| Unknown* | 0 | £3.719 | SI Trade |
08:19:16 - 03-Jun-25 |
| Sell* | 1,960 | £3.714 | Automatic Execution |
08:17:21 - 03-Jun-25 |
| Sell* | 1,960 | £3.714 | Automatic Execution |
08:17:15 - 03-Jun-25 |
| Buy* | 1 | £3.722 | SI Trade |
08:13:04 - 03-Jun-25 |
| Unknown* | 0 | £3.722 | SI Trade |
08:13:04 - 03-Jun-25 |
| Buy* | 26 | £3.723 | SI Trade |
08:12:14 - 03-Jun-25 |
| Unknown* | 15 | £3.724 | SI Trade |
08:10:00 - 03-Jun-25 |
| Buy* | 2 | £3.724 | SI Trade |
08:10:00 - 03-Jun-25 |
| Unknown* | 0 | £3.724 | SI Trade |
08:10:00 - 03-Jun-25 |
| Unknown* | 0 | £3.7255 | SI Trade |
08:09:04 - 03-Jun-25 |
| Buy* | 12 | £3.7255 | SI Trade |
08:07:35 - 03-Jun-25 |
| Unknown* | 0 | £3.7255 | SI Trade |
08:07:02 - 03-Jun-25 |
| Buy* | 1 | £3.7255 | SI Trade |
08:07:02 - 03-Jun-25 |
| Unknown* | 9 | £3.724 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | £3.724 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | £3.724 | SI Trade |
08:05:20 - 03-Jun-25 |
| Buy* | 3 | £3.724 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | £3.724 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | £3.724 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | £3.724 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | £3.724 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | £3.724 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | £3.724 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | £3.724 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | £3.724 | SI Trade |
08:05:20 - 03-Jun-25 |
| Buy* | 10 | £3.722 | SI Trade |
08:01:54 - 03-Jun-25 |
| Buy* | 2 | £3.722 | SI Trade |
08:01:54 - 03-Jun-25 |
| Unknown* | 0 | £3.722 | SI Trade |
08:01:54 - 03-Jun-25 |
| Buy* | 7 | £3.722 | SI Trade |
08:01:54 - 03-Jun-25 |
| Sell* | 13 | £3.7115 | SI Trade |
08:01:54 - 03-Jun-25 |
| Buy* | 21 | £3.722 | SI Trade |
08:01:54 - 03-Jun-25 |
| Buy* | 13 | £3.722 | SI Trade |
08:01:54 - 03-Jun-25 |
| Buy* | 1 | £3.722 | SI Trade |
08:01:54 - 03-Jun-25 |
| Sell* | 3 | £3.7115 | SI Trade |
08:01:54 - 03-Jun-25 |
| Buy* | 1 | £3.722 | SI Trade |
08:01:54 - 03-Jun-25 |
| Sell* | 207 | £3.7115 | SI Trade |
08:01:54 - 03-Jun-25 |
| Buy* | 5 | £3.722 | SI Trade |
08:01:54 - 03-Jun-25 |
| Buy* | 1 | £3.722 | SI Trade |
08:01:54 - 03-Jun-25 |
| Buy* | 26 | £3.722 | SI Trade |
08:01:54 - 03-Jun-25 |
| Buy* | 4 | £3.722 | SI Trade |
08:01:54 - 03-Jun-25 |
| Buy* | 2,686 | £3.7215 | Suspected BUY Trade |
08:00:29 - 03-Jun-25 |
| Buy* | 738 | £3.6965 | Suspected BUY Trade |
16:35:00 - 02-Jun-25 |
| Unknown* | 0 | £3.694 | SI Trade |
16:27:43 - 02-Jun-25 |
| Buy* | 5,688 | £3.699 | Automatic Execution |
16:16:52 - 02-Jun-25 |
| Buy* | 569 | £3.6985 | Automatic Execution |
16:16:52 - 02-Jun-25 |
| Buy* | 25 | £3.696 | SI Trade |
16:11:48 - 02-Jun-25 |
| Buy* | 105,071 | £3.70186 | Ordinary |
16:02:00 - 02-Jun-25 |
| Sell* | 1 | £3.6975 | SI Trade |
16:00:22 - 02-Jun-25 |
| Buy* | 3 | £3.694 | SI Trade |
15:56:57 - 02-Jun-25 |
| Sell* | 542 | £3.6921 | Negotiated Trade |
15:56:00 - 02-Jun-25 |
| Buy* | 13,539 | £3.6926 | Suspected BUY Trade |
15:55:22 - 02-Jun-25 |
| Sell* | 1,254 | £3.6909 | Negotiated Trade |
15:47:46 - 02-Jun-25 |
| Buy* | 5 | £3.695 | SI Trade |
15:42:27 - 02-Jun-25 |
| Buy* | 21 | £3.6945 | SI Trade |
15:36:14 - 02-Jun-25 |
| Buy* | 112 | £3.695 | Automatic Execution |
15:32:47 - 02-Jun-25 |
| Buy* | 204 | £3.696 | Suspected BUY Trade |
15:29:08 - 02-Jun-25 |
| Sell* | 135 | £3.69 | Negotiated Trade |
15:24:52 - 02-Jun-25 |
| Buy* | 271 | £3.6845 | SI Trade |
15:16:41 - 02-Jun-25 |
| Buy* | 5 | £3.68 | SI Trade |
15:06:04 - 02-Jun-25 |
| Buy* | 67 | £3.7068 | Suspected BUY Trade |
14:48:31 - 02-Jun-25 |
| Buy* | 163 | £3.7125 | Automatic Execution |
14:47:52 - 02-Jun-25 |
| Buy* | 2 | £3.7125 | SI Trade |
14:43:09 - 02-Jun-25 |
| Buy* | 13 | £3.7185 | SI Trade |
14:38:59 - 02-Jun-25 |
| Unknown* | 0 | £3.718 | SI Trade |
14:38:35 - 02-Jun-25 |
| Buy* | 6 | £3.7135 | SI Trade |
14:37:46 - 02-Jun-25 |
| Sell* | 37 | £3.715 | SI Trade |
14:37:07 - 02-Jun-25 |
| Unknown* | 0 | £3.715 | SI Trade |
14:36:30 - 02-Jun-25 |
| Unknown* | 0 | £3.717 | SI Trade |
14:36:29 - 02-Jun-25 |
| Buy* | 4 | £3.715 | SI Trade |
14:36:07 - 02-Jun-25 |
| Unknown* | 0 | £3.7155 | SI Trade |
14:35:56 - 02-Jun-25 |
| Buy* | 5 | £3.7125 | SI Trade |
14:34:08 - 02-Jun-25 |
| Buy* | 34 | £3.71 | SI Trade |
14:32:30 - 02-Jun-25 |
| Buy* | 35 | £3.708 | SI Trade |
14:31:50 - 02-Jun-25 |
| Buy* | 5 | £3.708 | SI Trade |
14:31:50 - 02-Jun-25 |
| Buy* | 20 | £3.704 | SI Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | £3.6955 | SI Trade |
14:30:01 - 02-Jun-25 |
| Buy* | 100 | £3.6795 | SI Trade |
14:19:00 - 02-Jun-25 |
| Sell* | 269 | £3.6755 | SI Trade |
14:17:27 - 02-Jun-25 |
| Buy* | 3 | £3.679 | SI Trade |
14:14:35 - 02-Jun-25 |
| Buy* | 300 | £3.6795 | SI Trade |
14:12:19 - 02-Jun-25 |
| Buy* | 25 | £3.68 | SI Trade |
14:10:27 - 02-Jun-25 |
| Buy* | 1 | £3.68 | Suspected BUY Trade |
14:03:00 - 02-Jun-25 |
| Buy* | 16 | £3.6769 | Suspected BUY Trade |
13:54:44 - 02-Jun-25 |
| Buy* | 1 | £3.677 | SI Trade |
13:50:33 - 02-Jun-25 |
| Buy* | 4 | £3.677 | SI Trade |
13:50:33 - 02-Jun-25 |
| Buy* | 135 | £3.6785 | SI Trade |
13:45:16 - 02-Jun-25 |
| Buy* | 266 | £3.678 | SI Trade |
13:44:50 - 02-Jun-25 |
| Buy* | 135 | £3.677 | SI Trade |
13:42:23 - 02-Jun-25 |
| Buy* | 1 | £3.676 | SI Trade |
13:41:58 - 02-Jun-25 |
| Buy* | 1,960 | £3.672 | Automatic Execution |
13:41:08 - 02-Jun-25 |
| Buy* | 1,960 | £3.672 | Automatic Execution |
13:41:02 - 02-Jun-25 |
| Buy* | 4 | £3.6715 | SI Trade |
13:39:16 - 02-Jun-25 |
| Buy* | 5 | £3.6715 | SI Trade |
13:37:28 - 02-Jun-25 |
| Sell* | 1,960 | £3.672 | Automatic Execution |
13:31:27 - 02-Jun-25 |
| Sell* | 1,960 | £3.6715 | Automatic Execution |
13:31:22 - 02-Jun-25 |
| Buy* | 10 | £3.674 | SI Trade |
13:27:57 - 02-Jun-25 |
| Buy* | 2 | £3.6755 | SI Trade |
12:59:13 - 02-Jun-25 |
| Buy* | 160 | £3.676 | SI Trade |
12:57:30 - 02-Jun-25 |
| Sell* | 7,233 | £3.6757 | Negotiated Trade |
12:55:54 - 02-Jun-25 |
| Buy* | 10 | £3.6785 | SI Trade |
12:47:36 - 02-Jun-25 |
| Buy* | 1 | £3.6795 | SI Trade |
12:47:00 - 02-Jun-25 |
| Buy* | 31 | £3.6815 | SI Trade |
12:38:42 - 02-Jun-25 |
| Buy* | 5,250 | £3.6815 | Suspected BUY Trade |
12:37:09 - 02-Jun-25 |
| Buy* | 10 | £3.681 | SI Trade |
12:36:28 - 02-Jun-25 |
| Buy* | 2 | £3.681 | SI Trade |
12:35:39 - 02-Jun-25 |
| Buy* | 1,832 | £3.681 | Automatic Execution |
12:35:39 - 02-Jun-25 |
| Buy* | 5 | £3.681 | SI Trade |
12:35:38 - 02-Jun-25 |
| Buy* | 3 | £3.6785 | SI Trade |
12:27:57 - 02-Jun-25 |
| Unknown* | 0 | £3.68 | SI Trade |
12:23:02 - 02-Jun-25 |
| Buy* | 1 | £3.681 | SI Trade |
12:21:53 - 02-Jun-25 |
| Buy* | 11 | £3.68 | SI Trade |
12:17:07 - 02-Jun-25 |
| Buy* | 800 | £3.68 | Suspected BUY Trade |
12:06:47 - 02-Jun-25 |
| Buy* | 1,960 | £3.6755 | Automatic Execution |
11:53:25 - 02-Jun-25 |
| Buy* | 1,960 | £3.675 | Automatic Execution |
11:53:16 - 02-Jun-25 |
| Buy* | 136 | £3.6745 | Suspected BUY Trade |
11:52:37 - 02-Jun-25 |
| Buy* | 1 | £3.673 | SI Trade |
11:36:29 - 02-Jun-25 |
| Buy* | 4 | £3.674 | SI Trade |
11:31:49 - 02-Jun-25 |
| Sell* | 6 | £3.6665 | Negotiated Trade |
11:21:53 - 02-Jun-25 |
| Unknown* | 0 | £3.6735 | SI Trade |
11:18:23 - 02-Jun-25 |
| Unknown* | 0 | £3.675 | SI Trade |
11:14:33 - 02-Jun-25 |
| Buy* | 3 | £3.675 | SI Trade |
11:14:33 - 02-Jun-25 |
| Buy* | 30 | £3.6745 | SI Trade |
11:11:29 - 02-Jun-25 |
| Buy* | 2 | £3.674 | SI Trade |
11:07:03 - 02-Jun-25 |
| Buy* | 16 | £3.6735 | SI Trade |
11:06:46 - 02-Jun-25 |
| Sell* | 16 | £3.667 | SI Trade |
11:02:24 - 02-Jun-25 |
| Unknown* | 0 | £3.67 | SI Trade |
10:58:23 - 02-Jun-25 |
| Buy* | 20 | £3.6685 | SI Trade |
10:57:01 - 02-Jun-25 |
| Buy* | 5 | £3.6695 | Suspected BUY Trade |
10:52:21 - 02-Jun-25 |
| Buy* | 9 | £3.6695 | Automatic Execution |
10:37:26 - 02-Jun-25 |
| Sell* | 7 | £3.664 | SI Trade |
10:36:01 - 02-Jun-25 |
| Buy* | 68 | £3.6684 | Suspected BUY Trade |
10:33:51 - 02-Jun-25 |
| Buy* | 23 | £3.6695 | SI Trade |
10:33:51 - 02-Jun-25 |
| Buy* | 6,689 | £3.6705 | Automatic Execution |
10:32:43 - 02-Jun-25 |
| Buy* | 1,960 | £3.6705 | Automatic Execution |
10:32:43 - 02-Jun-25 |
| Buy* | 1 | £3.668 | SI Trade |
10:27:23 - 02-Jun-25 |
| Buy* | 1 | £3.667 | SI Trade |
10:23:14 - 02-Jun-25 |
| Buy* | 50 | £3.666 | SI Trade |
10:17:32 - 02-Jun-25 |
| Buy* | 33 | £3.668 | SI Trade |
10:10:49 - 02-Jun-25 |
| Buy* | 1 | £3.6685 | SI Trade |
10:09:00 - 02-Jun-25 |
| Buy* | 1 | £3.6735 | SI Trade |
10:08:11 - 02-Jun-25 |
| Buy* | 8,100 | £3.6695 | Suspected BUY Trade |
10:04:47 - 02-Jun-25 |
| Buy* | 26 | £3.6725 | SI Trade |
10:02:50 - 02-Jun-25 |
| Buy* | 4 | £3.673 | SI Trade |
09:56:05 - 02-Jun-25 |
| Buy* | 6 | £3.673 | SI Trade |
09:54:41 - 02-Jun-25 |
| Sell* | 3 | £3.669 | SI Trade |
09:47:28 - 02-Jun-25 |
| Buy* | 2 | £3.6745 | SI Trade |
09:37:44 - 02-Jun-25 |
| Unknown* | 0 | £3.674 | SI Trade |
09:33:29 - 02-Jun-25 |
| Buy* | 8 | £3.6745 | SI Trade |
09:33:09 - 02-Jun-25 |
| Buy* | 19 | £3.6741 | Suspected BUY Trade |
09:31:05 - 02-Jun-25 |
| Buy* | 13 | £3.674 | SI Trade |
09:28:49 - 02-Jun-25 |
| Buy* | 57 | £3.6715 | SI Trade |
09:21:54 - 02-Jun-25 |
| Buy* | 13 | £3.6715 | SI Trade |
09:21:14 - 02-Jun-25 |
| Buy* | 1 | £3.6715 | SI Trade |
09:20:42 - 02-Jun-25 |
| Buy* | 3 | £3.6725 | SI Trade |
09:19:23 - 02-Jun-25 |
| Buy* | 100 | £3.674 | SI Trade |
09:15:21 - 02-Jun-25 |
| Buy* | 100 | £3.674 | SI Trade |
09:15:21 - 02-Jun-25 |
| Buy* | 100 | £3.6725 | SI Trade |
09:12:06 - 02-Jun-25 |
| Buy* | 110 | £3.6745 | SI Trade |
09:10:48 - 02-Jun-25 |
| Unknown* | 0 | £3.6735 | SI Trade |
09:09:13 - 02-Jun-25 |
| Buy* | 6 | £3.673 | Suspected BUY Trade |
09:08:27 - 02-Jun-25 |
| Sell* | 1 | £3.6685 | SI Trade |
09:08:11 - 02-Jun-25 |
| Buy* | 4,837 | £3.6682 | Suspected BUY Trade |
09:01:12 - 02-Jun-25 |
| Buy* | 542 | £3.667 | Suspected BUY Trade |
08:59:50 - 02-Jun-25 |
| Buy* | 1 | £3.6685 | SI Trade |
08:57:14 - 02-Jun-25 |
| Buy* | 2 | £3.6675 | SI Trade |
08:53:05 - 02-Jun-25 |
| Unknown* | 0 | £3.6675 | SI Trade |
08:53:05 - 02-Jun-25 |
| Unknown* | 0 | £3.6675 | SI Trade |
08:53:05 - 02-Jun-25 |
| Buy* | 1 | £3.6675 | SI Trade |
08:53:05 - 02-Jun-25 |
| Buy* | 8 | £3.67 | SI Trade |
08:49:54 - 02-Jun-25 |
| Buy* | 1 | £3.67 | SI Trade |
08:49:24 - 02-Jun-25 |
| Buy* | 115 | £3.669 | SI Trade |
08:49:02 - 02-Jun-25 |
| Buy* | 2 | £3.668 | SI Trade |
08:48:02 - 02-Jun-25 |
| Buy* | 1 | £3.668 | SI Trade |
08:48:02 - 02-Jun-25 |
| Buy* | 2 | £3.6675 | SI Trade |
08:46:16 - 02-Jun-25 |
| Buy* | 12 | £3.6675 | SI Trade |
08:46:16 - 02-Jun-25 |
| Buy* | 1 | £3.6715 | SI Trade |
08:45:22 - 02-Jun-25 |
| Buy* | 9 | £3.668 | SI Trade |
08:43:19 - 02-Jun-25 |