| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | £4.6575 | SI Trade |
16:28:40 - 14-Nov-25 |
| Buy* | 2,848 | £4.6575 | Automatic Execution |
16:28:37 - 14-Nov-25 |
| Sell* | 646 | £4.637 | SI Trade |
16:21:31 - 14-Nov-25 |
| Buy* | 23 | £4.64 | SI Trade |
16:19:17 - 14-Nov-25 |
| Sell* | 1,003 | £4.6368 | Negotiated Trade |
16:18:37 - 14-Nov-25 |
| Unknown* | 0 | £4.6405 | SI Trade |
16:18:24 - 14-Nov-25 |
| Buy* | 4 | £4.632 | SI Trade |
16:15:09 - 14-Nov-25 |
| Unknown* | 0 | £4.633 | SI Trade |
16:15:06 - 14-Nov-25 |
| Buy* | 45 | £4.6335 | SI Trade |
16:14:46 - 14-Nov-25 |
| Buy* | 4 | £4.6395 | SI Trade |
16:10:50 - 14-Nov-25 |
| Buy* | 85 | £4.6365 | SI Trade |
16:09:37 - 14-Nov-25 |
| Buy* | 24 | £4.6345 | SI Trade |
16:08:45 - 14-Nov-25 |
| Sell* | 1 | £4.629 | SI Trade |
16:07:19 - 14-Nov-25 |
| Sell* | 2 | £4.6295 | SI Trade |
16:05:17 - 14-Nov-25 |
| Sell* | 2,473 | £4.6352 | Negotiated Trade |
16:02:43 - 14-Nov-25 |
| Buy* | 100 | £4.6435 | SI Trade |
15:57:17 - 14-Nov-25 |
| Buy* | 20 | £4.6505 | SI Trade |
15:48:17 - 14-Nov-25 |
| Buy* | 85 | £4.6455 | SI Trade |
15:46:22 - 14-Nov-25 |
| Buy* | 193 | £4.644 | SI Trade |
15:45:27 - 14-Nov-25 |
| Buy* | 7 | £4.639 | SI Trade |
15:43:36 - 14-Nov-25 |
| Buy* | 1 | £4.6395 | SI Trade |
15:41:29 - 14-Nov-25 |
| Unknown* | 0 | £4.6235 | SI Trade |
15:35:34 - 14-Nov-25 |
| Buy* | 21 | £4.6255 | SI Trade |
15:33:52 - 14-Nov-25 |
| Unknown* | 0 | £4.618 | SI Trade |
15:27:35 - 14-Nov-25 |
| Sell* | 2,175 | £4.6012 | Negotiated Trade |
15:24:21 - 14-Nov-25 |
| Buy* | 162 | £4.612 | SI Trade |
15:21:53 - 14-Nov-25 |
| Buy* | 2 | £4.6085 | Automatic Execution |
15:21:36 - 14-Nov-25 |
| Sell* | 42 | £4.601 | Negotiated Trade |
15:19:40 - 14-Nov-25 |
| Buy* | 45 | £4.61 | SI Trade |
15:19:16 - 14-Nov-25 |
| Buy* | 100 | £4.6105 | SI Trade |
15:19:11 - 14-Nov-25 |
| Unknown* | 0 | £4.6155 | SI Trade |
15:18:12 - 14-Nov-25 |
| Buy* | 2 | £4.6185 | SI Trade |
15:17:38 - 14-Nov-25 |
| Buy* | 183 | £4.614 | Suspected BUY Trade |
15:16:54 - 14-Nov-25 |
| Buy* | 9 | £4.596 | SI Trade |
15:14:45 - 14-Nov-25 |
| Buy* | 48 | £4.599 | SI Trade |
15:12:24 - 14-Nov-25 |
| Sell* | 115 | £4.60 | SI Trade |
15:11:50 - 14-Nov-25 |
| Sell* | 1,117 | £4.6005 | SI Trade |
15:11:50 - 14-Nov-25 |
| Buy* | 32 | £4.6085 | SI Trade |
15:07:40 - 14-Nov-25 |
| Buy* | 4,340 | £4.6064 | Suspected BUY Trade |
15:06:26 - 14-Nov-25 |
| Buy* | 10 | £4.605 | SI Trade |
15:04:48 - 14-Nov-25 |
| Buy* | 4 | £4.6075 | SI Trade |
15:04:41 - 14-Nov-25 |
| Buy* | 168 | £4.608 | SI Trade |
15:04:39 - 14-Nov-25 |
| Sell* | 27 | £4.6035 | Negotiated Trade |
15:02:24 - 14-Nov-25 |
| Sell* | 1 | £4.599 | Negotiated Trade |
15:01:02 - 14-Nov-25 |
| Buy* | 4 | £4.607 | SI Trade |
14:58:54 - 14-Nov-25 |
| Unknown* | 0 | £4.607 | SI Trade |
14:57:40 - 14-Nov-25 |
| Buy* | 17 | £4.6065 | SI Trade |
14:57:26 - 14-Nov-25 |
| Unknown* | 0 | £4.6085 | SI Trade |
14:57:14 - 14-Nov-25 |
| Buy* | 62 | £4.606 | SI Trade |
14:56:11 - 14-Nov-25 |
| Sell* | 4,929 | £4.6042 | Negotiated Trade |
14:56:09 - 14-Nov-25 |
| Buy* | 20 | £4.604 | SI Trade |
14:55:04 - 14-Nov-25 |
| Buy* | 108 | £4.60 | SI Trade |
14:52:56 - 14-Nov-25 |
| Buy* | 9 | £4.592 | SI Trade |
14:50:18 - 14-Nov-25 |
| Buy* | 21 | £4.597 | SI Trade |
14:49:26 - 14-Nov-25 |
| Unknown* | 0 | £4.597 | SI Trade |
14:49:25 - 14-Nov-25 |
| Buy* | 1,974 | £4.597 | Automatic Execution |
14:49:25 - 14-Nov-25 |
| Buy* | 1,831 | £4.5965 | SI Trade |
14:48:37 - 14-Nov-25 |
| Unknown* | 0 | £4.582 | SI Trade |
14:46:04 - 14-Nov-25 |
| Sell* | 1,057 | £4.5838 | Negotiated Trade |
14:45:50 - 14-Nov-25 |
| Buy* | 21 | £4.583 | SI Trade |
14:45:05 - 14-Nov-25 |
| Buy* | 5 | £4.58 | SI Trade |
14:43:05 - 14-Nov-25 |
| Buy* | 6 | £4.5805 | SI Trade |
14:43:03 - 14-Nov-25 |
| Buy* | 1 | £4.577 | SI Trade |
14:40:29 - 14-Nov-25 |
| Buy* | 3 | £4.5755 | SI Trade |
14:39:55 - 14-Nov-25 |
| Buy* | 5 | £4.5795 | SI Trade |
14:38:30 - 14-Nov-25 |
| Buy* | 2 | £4.5735 | SI Trade |
14:37:55 - 14-Nov-25 |
| Unknown* | 0 | £4.576 | SI Trade |
14:37:10 - 14-Nov-25 |
| Buy* | 655 | £4.5735 | SI Trade |
14:37:01 - 14-Nov-25 |
| Buy* | 4 | £4.561 | SI Trade |
14:35:47 - 14-Nov-25 |
| Buy* | 10 | £4.5495 | SI Trade |
14:32:27 - 14-Nov-25 |
| Buy* | 2 | £4.5495 | SI Trade |
14:32:27 - 14-Nov-25 |
| Buy* | 1 | £4.5575 | SI Trade |
14:32:15 - 14-Nov-25 |
| Buy* | 4 | £4.5615 | SI Trade |
14:32:01 - 14-Nov-25 |
| Buy* | 200 | £4.561 | SI Trade |
14:31:07 - 14-Nov-25 |
| Unknown* | 0 | £4.561 | SI Trade |
14:31:07 - 14-Nov-25 |
| Buy* | 1,738 | £4.566 | Automatic Execution |
14:30:42 - 14-Nov-25 |
| Buy* | 1,159 | £4.5665 | Automatic Execution |
14:30:42 - 14-Nov-25 |
| Buy* | 1,159 | £4.5665 | Automatic Execution |
14:30:42 - 14-Nov-25 |
| Buy* | 1,738 | £4.566 | Automatic Execution |
14:30:42 - 14-Nov-25 |
| Buy* | 1,159 | £4.5665 | Automatic Execution |
14:30:42 - 14-Nov-25 |
| Sell* | 331 | £4.4735 | SI Trade |
14:29:50 - 14-Nov-25 |
| Sell* | 322 | £4.4735 | SI Trade |
14:29:50 - 14-Nov-25 |
| Sell* | 201 | £4.4735 | SI Trade |
14:29:50 - 14-Nov-25 |
| Buy* | 139 | £4.5646 | Suspected BUY Trade |
14:27:50 - 14-Nov-25 |
| Buy* | 2 | £4.568 | SI Trade |
14:26:45 - 14-Nov-25 |
| Buy* | 1 | £4.568 | SI Trade |
14:25:39 - 14-Nov-25 |
| Sell* | 23 | £4.561 | SI Trade |
14:24:02 - 14-Nov-25 |
| Buy* | 1,458 | £4.56484 | Ordinary |
14:23:07 - 14-Nov-25 |
| Buy* | 21 | £4.568 | SI Trade |
14:21:48 - 14-Nov-25 |
| Buy* | 1 | £4.57 | SI Trade |
14:21:02 - 14-Nov-25 |
| Sell* | 65 | £4.567 | SI Trade |
14:19:54 - 14-Nov-25 |
| Buy* | 3 | £4.567 | SI Trade |
14:16:51 - 14-Nov-25 |
| Sell* | 150 | £4.5605 | SI Trade |
14:13:43 - 14-Nov-25 |
| Buy* | 162 | £4.574 | SI Trade |
14:06:37 - 14-Nov-25 |
| Sell* | 10 | £4.5645 | SI Trade |
14:05:27 - 14-Nov-25 |
| Buy* | 54 | £4.5745 | SI Trade |
14:05:09 - 14-Nov-25 |
| Sell* | 2,026 | £4.5645 | Automatic Execution |
14:04:23 - 14-Nov-25 |
| Sell* | 450 | £4.5605 | SI Trade |
14:04:21 - 14-Nov-25 |
| Buy* | 21 | £4.5695 | SI Trade |
14:04:06 - 14-Nov-25 |
| Buy* | 2 | £4.562 | SI Trade |
13:57:35 - 14-Nov-25 |
| Sell* | 198 | £4.561 | SI Trade |
13:53:16 - 14-Nov-25 |
| Buy* | 4 | £4.57 | SI Trade |
13:52:42 - 14-Nov-25 |
| Buy* | 2 | £4.5575 | Suspected BUY Trade |
13:46:37 - 14-Nov-25 |
| Buy* | 2 | £4.5563 | Suspected BUY Trade |
13:46:21 - 14-Nov-25 |
| Unknown* | 0 | £4.546 | SI Trade |
13:42:58 - 14-Nov-25 |
| Sell* | 27 | £4.5515 | SI Trade |
13:41:27 - 14-Nov-25 |
| Buy* | 50 | £4.559 | SI Trade |
13:35:53 - 14-Nov-25 |
| Buy* | 18 | £4.564 | SI Trade |
13:27:49 - 14-Nov-25 |
| Buy* | 10 | £4.56 | SI Trade |
13:23:44 - 14-Nov-25 |
| Buy* | 50 | £4.5611 | Suspected BUY Trade |
13:22:59 - 14-Nov-25 |
| Unknown* | 0 | £4.562 | SI Trade |
13:20:45 - 14-Nov-25 |
| Unknown* | 0 | £4.5665 | SI Trade |
13:19:28 - 14-Nov-25 |
| Buy* | 9 | £4.5665 | SI Trade |
13:13:23 - 14-Nov-25 |
| Unknown* | 0 | £4.5675 | SI Trade |
13:13:21 - 14-Nov-25 |
| Buy* | 2 | £4.5685 | SI Trade |
13:12:41 - 14-Nov-25 |
| Buy* | 1 | £4.5705 | SI Trade |
13:09:50 - 14-Nov-25 |
| Sell* | 5,500 | £4.5645 | Negotiated Trade |
13:08:38 - 14-Nov-25 |
| Buy* | 7 | £4.5695 | SI Trade |
13:07:45 - 14-Nov-25 |
| Buy* | 10 | £4.569 | SI Trade |
13:07:39 - 14-Nov-25 |
| Buy* | 54 | £4.568 | SI Trade |
13:07:00 - 14-Nov-25 |
| Unknown* | 0 | £4.5695 | SI Trade |
13:06:36 - 14-Nov-25 |
| Buy* | 2 | £4.569 | SI Trade |
13:06:21 - 14-Nov-25 |
| Buy* | 2 | £4.57 | SI Trade |
13:06:11 - 14-Nov-25 |
| Buy* | 20 | £4.57 | SI Trade |
13:02:21 - 14-Nov-25 |
| Sell* | 38 | £4.559 | SI Trade |
13:01:32 - 14-Nov-25 |
| Sell* | 4,000 | £4.5601 | Negotiated Trade |
12:58:13 - 14-Nov-25 |
| Sell* | 650 | £4.5575 | SI Trade |
12:58:01 - 14-Nov-25 |
| Buy* | 10 | £4.562 | SI Trade |
12:56:49 - 14-Nov-25 |
| Buy* | 21 | £4.5665 | SI Trade |
12:55:30 - 14-Nov-25 |
| Unknown* | 0 | £4.568 | SI Trade |
12:54:20 - 14-Nov-25 |
| Sell* | 3 | £4.5605 | SI Trade |
12:51:45 - 14-Nov-25 |
| Buy* | 1 | £4.5625 | SI Trade |
12:45:24 - 14-Nov-25 |
| Sell* | 165 | £4.5515 | SI Trade |
12:44:12 - 14-Nov-25 |
| Buy* | 10 | £4.5572 | Suspected BUY Trade |
12:42:29 - 14-Nov-25 |
| Buy* | 20 | £4.5595 | SI Trade |
12:42:17 - 14-Nov-25 |
| Buy* | 23 | £4.5595 | SI Trade |
12:42:17 - 14-Nov-25 |
| Buy* | 290 | £4.5605 | SI Trade |
12:42:00 - 14-Nov-25 |
| Unknown* | 0 | £4.5625 | SI Trade |
12:41:54 - 14-Nov-25 |
| Buy* | 173 | £4.5689 | Suspected BUY Trade |
12:38:30 - 14-Nov-25 |
| Sell* | 261 | £4.5675 | SI Trade |
12:34:36 - 14-Nov-25 |
| Buy* | 3 | £4.5765 | SI Trade |
12:33:16 - 14-Nov-25 |
| Unknown* | 0 | £4.5775 | SI Trade |
12:32:50 - 14-Nov-25 |
| Sell* | 183 | £4.5725 | SI Trade |
12:31:08 - 14-Nov-25 |
| Sell* | 43 | £4.5665 | SI Trade |
12:30:25 - 14-Nov-25 |
| Buy* | 11 | £4.585 | SI Trade |
12:30:25 - 14-Nov-25 |
| Sell* | 435 | £4.5755 | Automatic Execution |
12:29:17 - 14-Nov-25 |
| Sell* | 1,565 | £4.5755 | Automatic Execution |
12:29:17 - 14-Nov-25 |
| Buy* | 39 | £4.584 | SI Trade |
12:27:42 - 14-Nov-25 |
| Sell* | 512 | £4.57494 | Ordinary |
12:26:30 - 14-Nov-25 |
| Unknown* | 0 | £4.5815 | SI Trade |
12:26:02 - 14-Nov-25 |
| Buy* | 2 | £4.5815 | SI Trade |
12:25:45 - 14-Nov-25 |
| Buy* | 11 | £4.5805 | SI Trade |
12:25:35 - 14-Nov-25 |
| Buy* | 5 | £4.583 | SI Trade |
12:24:03 - 14-Nov-25 |
| Buy* | 13 | £4.5795 | SI Trade |
12:22:42 - 14-Nov-25 |
| Sell* | 369 | £4.5705 | SI Trade |
12:22:11 - 14-Nov-25 |
| Buy* | 25 | £4.5785 | SI Trade |
12:20:14 - 14-Nov-25 |
| Sell* | 4 | £4.571 | SI Trade |
12:19:40 - 14-Nov-25 |
| Sell* | 373 | £4.5755 | Negotiated Trade |
12:14:46 - 14-Nov-25 |
| Buy* | 7 | £4.58 | SI Trade |
12:14:17 - 14-Nov-25 |
| Buy* | 3 | £4.5815 | SI Trade |
12:12:34 - 14-Nov-25 |
| Sell* | 339 | £4.5796 | Negotiated Trade |
12:09:14 - 14-Nov-25 |
| Buy* | 57 | £4.5835 | SI Trade |
12:06:31 - 14-Nov-25 |
| Buy* | 2 | £4.585 | SI Trade |
12:06:07 - 14-Nov-25 |
| Unknown* | 0 | £4.5875 | SI Trade |
12:04:12 - 14-Nov-25 |
| Buy* | 4 | £4.5965 | SI Trade |
11:59:40 - 14-Nov-25 |
| Sell* | 6 | £4.589 | SI Trade |
11:57:45 - 14-Nov-25 |
| Sell* | 91 | £4.5855 | SI Trade |
11:56:33 - 14-Nov-25 |
| Buy* | 10 | £4.5905 | SI Trade |
11:53:59 - 14-Nov-25 |
| Buy* | 10 | £4.592 | SI Trade |
11:52:52 - 14-Nov-25 |
| Sell* | 225 | £4.5865 | SI Trade |
11:51:06 - 14-Nov-25 |
| Sell* | 26 | £4.5865 | SI Trade |
11:50:53 - 14-Nov-25 |
| Sell* | 43 | £4.59 | SI Trade |
11:49:52 - 14-Nov-25 |
| Sell* | 54 | £4.5895 | SI Trade |
11:45:07 - 14-Nov-25 |
| Unknown* | 0 | £4.5935 | SI Trade |
11:40:56 - 14-Nov-25 |
| Buy* | 20 | £4.5995 | SI Trade |
11:36:08 - 14-Nov-25 |
| Buy* | 20 | £4.599 | SI Trade |
11:35:46 - 14-Nov-25 |
| Sell* | 152 | £4.5985 | SI Trade |
11:25:13 - 14-Nov-25 |
| Buy* | 12 | £4.6025 | SI Trade |
11:19:50 - 14-Nov-25 |
| Buy* | 54 | £4.607 | SI Trade |
11:15:57 - 14-Nov-25 |
| Buy* | 2 | £4.607 | SI Trade |
11:11:57 - 14-Nov-25 |
| Unknown* | 0 | £4.6145 | SI Trade |
11:03:21 - 14-Nov-25 |
| Unknown* | 0 | £4.615 | SI Trade |
11:01:59 - 14-Nov-25 |
| Buy* | 100 | £4.615 | SI Trade |
11:01:59 - 14-Nov-25 |
| Buy* | 5 | £4.617 | SI Trade |
10:59:32 - 14-Nov-25 |
| Unknown* | 0 | £4.617 | SI Trade |
10:59:21 - 14-Nov-25 |
| Buy* | 21 | £4.616 | SI Trade |
10:57:48 - 14-Nov-25 |
| Buy* | 2 | £4.6165 | SI Trade |
10:56:19 - 14-Nov-25 |
| Unknown* | 0 | £4.621 | SI Trade |
10:52:14 - 14-Nov-25 |
| Buy* | 10 | £4.6197 | Suspected BUY Trade |
10:51:33 - 14-Nov-25 |
| Buy* | 1 | £4.622 | SI Trade |
10:50:42 - 14-Nov-25 |
| Buy* | 87 | £4.622 | SI Trade |
10:47:54 - 14-Nov-25 |
| Sell* | 682 | £4.6169 | Negotiated Trade |
10:46:49 - 14-Nov-25 |
| Buy* | 107 | £4.6245 | Suspected BUY Trade |
10:45:36 - 14-Nov-25 |
| Unknown* | 0 | £4.6215 | SI Trade |
10:43:43 - 14-Nov-25 |
| Sell* | 47 | £4.616 | SI Trade |
10:42:23 - 14-Nov-25 |
| Sell* | 41 | £4.615 | SI Trade |
10:41:17 - 14-Nov-25 |
| Sell* | 6,374 | £4.6193 | Negotiated Trade |
10:38:54 - 14-Nov-25 |
| Buy* | 75 | £4.6245 | SI Trade |
10:35:31 - 14-Nov-25 |
| Sell* | 4 | £4.617 | SI Trade |
10:33:31 - 14-Nov-25 |
| Buy* | 6 | £4.6185 | SI Trade |
10:18:03 - 14-Nov-25 |