| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £4.1095 | Suspected BUY Trade |
16:29:24 - 01-Aug-25 |
| Sell* | 2,623 | £4.109 | Automatic Execution |
16:28:58 - 01-Aug-25 |
| Unknown* | 2 | £4.1105 | OTC Trade |
16:27:55 - 01-Aug-25 |
| Buy* | 2 | £4.1105 | SI Trade |
16:27:55 - 01-Aug-25 |
| Buy* | 8 | £4.1105 | Automatic Execution |
16:27:55 - 01-Aug-25 |
| Buy* | 19 | £4.1075 | SI Trade |
16:25:52 - 01-Aug-25 |
| Sell* | 245 | £4.1015 | SI Trade |
16:23:52 - 01-Aug-25 |
| Buy* | 12 | £4.106 | SI Trade |
16:22:37 - 01-Aug-25 |
| Sell* | 28 | £4.1015 | SI Trade |
16:22:10 - 01-Aug-25 |
| Buy* | 100 | £4.105 | SI Trade |
16:22:01 - 01-Aug-25 |
| Buy* | 48 | £4.106 | SI Trade |
16:21:47 - 01-Aug-25 |
| Buy* | 36 | £4.108 | SI Trade |
16:20:24 - 01-Aug-25 |
| Buy* | 36 | £4.109 | SI Trade |
16:19:53 - 01-Aug-25 |
| Sell* | 97 | £4.103 | SI Trade |
16:19:21 - 01-Aug-25 |
| Buy* | 6,296 | £4.107 | Automatic Execution |
16:18:40 - 01-Aug-25 |
| Buy* | 1,740 | £4.107 | Automatic Execution |
16:18:40 - 01-Aug-25 |
| Unknown* | 0 | £4.107 | SI Trade |
16:18:29 - 01-Aug-25 |
| Buy* | 13 | £4.11 | SI Trade |
16:16:37 - 01-Aug-25 |
| Buy* | 145 | £4.1085 | SI Trade |
16:15:59 - 01-Aug-25 |
| Buy* | 488 | £4.1105 | SI Trade |
16:06:42 - 01-Aug-25 |
| Buy* | 11 | £4.1105 | SI Trade |
16:05:20 - 01-Aug-25 |
| Sell* | 100 | £4.106 | SI Trade |
16:04:05 - 01-Aug-25 |
| Buy* | 182 | £4.106 | SI Trade |
16:02:14 - 01-Aug-25 |
| Buy* | 80 | £4.107 | SI Trade |
16:01:09 - 01-Aug-25 |
| Buy* | 219 | £4.107 | SI Trade |
16:01:08 - 01-Aug-25 |
| Buy* | 3,207 | £4.108 | Automatic Execution |
16:01:08 - 01-Aug-25 |
| Buy* | 5 | £4.109 | Suspected BUY Trade |
16:00:15 - 01-Aug-25 |
| Buy* | 300 | £4.11 | SI Trade |
15:59:04 - 01-Aug-25 |
| Buy* | 45,690 | £4.1138 | Ordinary |
15:55:24 - 01-Aug-25 |
| Buy* | 1 | £4.114 | SI Trade |
15:54:02 - 01-Aug-25 |
| Buy* | 32 | £4.113 | Suspected BUY Trade |
15:53:10 - 01-Aug-25 |
| Buy* | 2 | £4.1175 | SI Trade |
15:50:39 - 01-Aug-25 |
| Sell* | 25 | £4.114 | SI Trade |
15:45:40 - 01-Aug-25 |
| Buy* | 2 | £4.121 | SI Trade |
15:40:50 - 01-Aug-25 |
| Buy* | 151 | £4.127 | SI Trade |
15:37:25 - 01-Aug-25 |
| Buy* | 121 | £4.1269 | Suspected BUY Trade |
15:37:02 - 01-Aug-25 |
| Buy* | 3 | £4.125 | SI Trade |
15:36:15 - 01-Aug-25 |
| Buy* | 12 | £4.1205 | SI Trade |
15:27:55 - 01-Aug-25 |
| Sell* | 280 | £4.11 | Automatic Execution |
15:25:23 - 01-Aug-25 |
| Sell* | 64 | £4.1125 | Negotiated Trade |
15:24:34 - 01-Aug-25 |
| Buy* | 146 | £4.1145 | SI Trade |
15:24:34 - 01-Aug-25 |
| Sell* | 7 | £4.1055 | SI Trade |
15:23:03 - 01-Aug-25 |
| Buy* | 2 | £4.115 | SI Trade |
15:21:11 - 01-Aug-25 |
| Buy* | 5 | £4.118 | Suspected BUY Trade |
15:19:50 - 01-Aug-25 |
| Buy* | 24 | £4.1225 | SI Trade |
15:18:45 - 01-Aug-25 |
| Buy* | 500 | £4.123 | SI Trade |
15:18:28 - 01-Aug-25 |
| Buy* | 6 | £4.119 | SI Trade |
15:17:44 - 01-Aug-25 |
| Buy* | 3 | £4.118 | SI Trade |
15:15:05 - 01-Aug-25 |
| Buy* | 24 | £4.1205 | SI Trade |
15:14:24 - 01-Aug-25 |
| Buy* | 24 | £4.1205 | SI Trade |
15:13:10 - 01-Aug-25 |
| Buy* | 4 | £4.1195 | SI Trade |
15:12:30 - 01-Aug-25 |
| Buy* | 4 | £4.1155 | SI Trade |
15:09:32 - 01-Aug-25 |
| Sell* | 100 | £4.1085 | SI Trade |
15:07:05 - 01-Aug-25 |
| Buy* | 51 | £4.095 | Automatic Execution |
15:03:09 - 01-Aug-25 |
| Buy* | 24 | £4.097 | SI Trade |
15:02:56 - 01-Aug-25 |
| Buy* | 12 | £4.0955 | SI Trade |
15:02:25 - 01-Aug-25 |
| Unknown* | 0 | £4.112 | SI Trade |
15:01:40 - 01-Aug-25 |
| Buy* | 1 | £4.112 | SI Trade |
15:01:35 - 01-Aug-25 |
| Buy* | 10 | £4.098 | SI Trade |
15:00:46 - 01-Aug-25 |
| Sell* | 230 | £4.0885 | SI Trade |
15:00:44 - 01-Aug-25 |
| Buy* | 5 | £4.1085 | SI Trade |
14:59:16 - 01-Aug-25 |
| Buy* | 12 | £4.1095 | SI Trade |
14:59:10 - 01-Aug-25 |
| Buy* | 39 | £4.11 | Suspected BUY Trade |
14:58:37 - 01-Aug-25 |
| Buy* | 4 | £4.1135 | SI Trade |
14:57:52 - 01-Aug-25 |
| Buy* | 32 | £4.1145 | SI Trade |
14:57:50 - 01-Aug-25 |
| Buy* | 5 | £4.114 | Suspected BUY Trade |
14:56:40 - 01-Aug-25 |
| Buy* | 4 | £4.114 | SI Trade |
14:56:31 - 01-Aug-25 |
| Buy* | 3 | £4.1115 | SI Trade |
14:56:00 - 01-Aug-25 |
| Buy* | 332 | £4.1105 | SI Trade |
14:55:50 - 01-Aug-25 |
| Sell* | 51 | £4.1055 | Automatic Execution |
14:55:43 - 01-Aug-25 |
| Buy* | 25 | £4.1085 | SI Trade |
14:52:27 - 01-Aug-25 |
| Buy* | 13 | £4.1075 | SI Trade |
14:52:19 - 01-Aug-25 |
| Buy* | 9 | £4.1125 | Suspected BUY Trade |
14:51:59 - 01-Aug-25 |
| Buy* | 1 | £4.112 | SI Trade |
14:51:48 - 01-Aug-25 |
| Buy* | 2 | £4.105 | SI Trade |
14:51:04 - 01-Aug-25 |
| Buy* | 50 | £4.1045 | SI Trade |
14:51:00 - 01-Aug-25 |
| Buy* | 24 | £4.105 | SI Trade |
14:50:26 - 01-Aug-25 |
| Buy* | 24 | £4.1025 | SI Trade |
14:49:52 - 01-Aug-25 |
| Buy* | 1,490 | £4.1025 | Suspected BUY Trade |
14:49:42 - 01-Aug-25 |
| Buy* | 2,143 | £4.105 | Suspected BUY Trade |
14:49:18 - 01-Aug-25 |
| Sell* | 125 | £4.1015 | SI Trade |
14:49:15 - 01-Aug-25 |
| Buy* | 5,090 | £4.106 | Suspected BUY Trade |
14:48:42 - 01-Aug-25 |
| Buy* | 4 | £4.1075 | SI Trade |
14:48:41 - 01-Aug-25 |
| Buy* | 28 | £4.107 | SI Trade |
14:48:21 - 01-Aug-25 |
| Buy* | 7,677 | £4.1065 | Suspected BUY Trade |
14:48:11 - 01-Aug-25 |
| Sell* | 22,478 | £4.1094 | Negotiated Trade |
14:47:39 - 01-Aug-25 |
| Buy* | 1 | £4.1075 | SI Trade |
14:46:16 - 01-Aug-25 |
| Sell* | 10 | £4.1105 | SI Trade |
14:43:38 - 01-Aug-25 |
| Buy* | 4 | £4.116 | SI Trade |
14:43:20 - 01-Aug-25 |
| Sell* | 250 | £4.11 | SI Trade |
14:43:02 - 01-Aug-25 |
| Buy* | 2 | £4.1155 | SI Trade |
14:42:00 - 01-Aug-25 |
| Buy* | 1,154 | £4.118 | SI Trade |
14:40:57 - 01-Aug-25 |
| Buy* | 3,194 | £4.118 | Automatic Execution |
14:40:55 - 01-Aug-25 |
| Buy* | 302 | £4.118 | SI Trade |
14:40:54 - 01-Aug-25 |
| Buy* | 3 | £4.115 | SI Trade |
14:36:58 - 01-Aug-25 |
| Sell* | 29 | £4.1105 | SI Trade |
14:35:20 - 01-Aug-25 |
| Buy* | 9 | £4.121 | SI Trade |
14:34:42 - 01-Aug-25 |
| Buy* | 500 | £4.1225 | Suspected BUY Trade |
14:29:48 - 01-Aug-25 |
| Buy* | 100 | £4.1195 | SI Trade |
14:26:30 - 01-Aug-25 |
| Unknown* | 0 | £4.1215 | SI Trade |
14:25:42 - 01-Aug-25 |
| Buy* | 12 | £4.133 | SI Trade |
14:08:38 - 01-Aug-25 |
| Buy* | 28 | £4.1305 | SI Trade |
14:05:27 - 01-Aug-25 |
| Buy* | 24 | £4.1345 | SI Trade |
14:02:45 - 01-Aug-25 |
| Buy* | 2,251 | £4.1345 | SI Trade |
14:02:45 - 01-Aug-25 |
| Buy* | 25 | £4.1325 | SI Trade |
13:53:46 - 01-Aug-25 |
| Buy* | 2,252 | £4.139 | SI Trade |
13:49:03 - 01-Aug-25 |
| Buy* | 25 | £4.1505 | SI Trade |
13:41:21 - 01-Aug-25 |
| Sell* | 1,740 | £4.147 | Automatic Execution |
13:41:11 - 01-Aug-25 |
| Buy* | 1 | £4.1385 | SI Trade |
13:38:00 - 01-Aug-25 |
| Unknown* | 0 | £4.1355 | SI Trade |
13:36:52 - 01-Aug-25 |
| Buy* | 24 | £4.1415 | SI Trade |
13:35:04 - 01-Aug-25 |
| Buy* | 6 | £4.1495 | SI Trade |
13:33:07 - 01-Aug-25 |
| Buy* | 5 | £4.1495 | SI Trade |
13:33:07 - 01-Aug-25 |
| Sell* | 146 | £4.143 | SI Trade |
13:32:43 - 01-Aug-25 |
| Buy* | 4 | £4.154 | SI Trade |
13:32:36 - 01-Aug-25 |
| Buy* | 1 | £4.1545 | SI Trade |
13:32:28 - 01-Aug-25 |
| Buy* | 70 | £4.157 | SI Trade |
13:32:05 - 01-Aug-25 |
| Buy* | 1 | £4.1855 | SI Trade |
13:28:04 - 01-Aug-25 |
| Buy* | 3 | £4.178 | SI Trade |
13:19:31 - 01-Aug-25 |
| Sell* | 1,000 | £4.1768 | Negotiated Trade |
13:17:34 - 01-Aug-25 |
| Unknown* | 0 | £4.1785 | SI Trade |
13:16:47 - 01-Aug-25 |
| Buy* | 3 | £4.1805 | SI Trade |
13:11:16 - 01-Aug-25 |
| Buy* | 1 | £4.1815 | SI Trade |
13:00:20 - 01-Aug-25 |
| Buy* | 51 | £4.1815 | SI Trade |
12:59:34 - 01-Aug-25 |
| Buy* | 200 | £4.18 | SI Trade |
12:54:59 - 01-Aug-25 |
| Buy* | 5 | £4.18 | SI Trade |
12:52:31 - 01-Aug-25 |
| Buy* | 30 | £4.179 | SI Trade |
12:52:01 - 01-Aug-25 |
| Sell* | 120 | £4.1749 | Negotiated Trade |
12:51:36 - 01-Aug-25 |
| Buy* | 1,193 | £4.179 | Suspected BUY Trade |
12:48:04 - 01-Aug-25 |
| Unknown* | 0 | £4.177 | SI Trade |
12:43:58 - 01-Aug-25 |
| Buy* | 1 | £4.174 | SI Trade |
12:34:45 - 01-Aug-25 |
| Sell* | 50 | £4.169 | SI Trade |
12:27:18 - 01-Aug-25 |
| Unknown* | 0 | £4.168 | SI Trade |
12:26:45 - 01-Aug-25 |
| Buy* | 23 | £4.171 | SI Trade |
12:22:08 - 01-Aug-25 |
| Buy* | 23 | £4.172 | SI Trade |
12:19:42 - 01-Aug-25 |
| Unknown* | 0 | £4.1705 | SI Trade |
12:18:31 - 01-Aug-25 |
| Sell* | 7 | £4.1675 | SI Trade |
12:16:36 - 01-Aug-25 |
| Buy* | 5 | £4.1685 | SI Trade |
12:16:05 - 01-Aug-25 |
| Buy* | 6 | £4.1685 | SI Trade |
12:16:05 - 01-Aug-25 |
| Buy* | 71 | £4.1685 | SI Trade |
12:10:41 - 01-Aug-25 |
| Buy* | 17 | £4.167 | SI Trade |
12:05:42 - 01-Aug-25 |
| Buy* | 10 | £4.162 | Automatic Execution |
11:53:22 - 01-Aug-25 |
| Buy* | 4 | £4.1665 | SI Trade |
11:46:50 - 01-Aug-25 |
| Sell* | 71 | £4.1635 | SI Trade |
11:46:31 - 01-Aug-25 |
| Buy* | 216 | £4.166 | SI Trade |
11:44:01 - 01-Aug-25 |
| Buy* | 1,424 | £4.169 | Automatic Execution |
11:42:24 - 01-Aug-25 |
| Buy* | 1,740 | £4.1665 | Automatic Execution |
11:42:24 - 01-Aug-25 |
| Buy* | 283 | £4.1665 | SI Trade |
11:42:24 - 01-Aug-25 |
| Buy* | 5 | £4.172 | Suspected BUY Trade |
11:40:09 - 01-Aug-25 |
| Buy* | 1 | £4.1725 | SI Trade |
11:38:45 - 01-Aug-25 |
| Buy* | 19 | £4.175 | SI Trade |
11:27:43 - 01-Aug-25 |
| Buy* | 5 | £4.1765 | Suspected BUY Trade |
11:19:48 - 01-Aug-25 |
| Buy* | 59 | £4.1775 | SI Trade |
11:04:29 - 01-Aug-25 |
| Buy* | 478 | £4.1775 | Suspected BUY Trade |
11:03:27 - 01-Aug-25 |
| Buy* | 3,540 | £4.1795 | Suspected BUY Trade |
10:50:41 - 01-Aug-25 |
| Buy* | 23 | £4.1795 | SI Trade |
10:50:19 - 01-Aug-25 |
| Sell* | 18 | £4.17 | SI Trade |
10:37:59 - 01-Aug-25 |
| Buy* | 65 | £4.175 | SI Trade |
10:36:25 - 01-Aug-25 |
| Buy* | 500 | £4.1755 | SI Trade |
10:35:59 - 01-Aug-25 |
| Buy* | 3 | £4.1745 | SI Trade |
10:32:37 - 01-Aug-25 |
| Sell* | 1,740 | £4.1685 | Automatic Execution |
10:26:02 - 01-Aug-25 |
| Sell* | 10 | £4.1695 | Automatic Execution |
10:20:43 - 01-Aug-25 |
| Buy* | 58 | £4.1755 | SI Trade |
10:19:50 - 01-Aug-25 |
| Buy* | 5 | £4.1725 | Suspected BUY Trade |
10:17:33 - 01-Aug-25 |
| Buy* | 1,740 | £4.1675 | Automatic Execution |
10:16:48 - 01-Aug-25 |
| Buy* | 7 | £4.1675 | SI Trade |
10:15:56 - 01-Aug-25 |
| Buy* | 2 | £4.1675 | SI Trade |
10:14:43 - 01-Aug-25 |
| Buy* | 3,600 | £4.1675 | Suspected BUY Trade |
10:06:26 - 01-Aug-25 |
| Buy* | 47 | £4.1685 | SI Trade |
09:58:14 - 01-Aug-25 |
| Buy* | 11 | £4.1685 | SI Trade |
09:56:59 - 01-Aug-25 |
| Buy* | 11 | £4.1685 | SI Trade |
09:55:35 - 01-Aug-25 |
| Buy* | 5 | £4.1635 | SI Trade |
09:45:22 - 01-Aug-25 |
| Unknown* | 0 | £4.1635 | SI Trade |
09:42:44 - 01-Aug-25 |
| Sell* | 1,740 | £4.1525 | Automatic Execution |
09:40:12 - 01-Aug-25 |
| Buy* | 21 | £4.1585 | Suspected BUY Trade |
09:31:12 - 01-Aug-25 |
| Buy* | 28 | £4.1585 | Suspected BUY Trade |
09:31:11 - 01-Aug-25 |
| Buy* | 40 | £4.16 | Suspected BUY Trade |
09:30:26 - 01-Aug-25 |
| Unknown* | 0 | £4.167 | SI Trade |
09:24:10 - 01-Aug-25 |
| Sell* | 110 | £4.1655 | SI Trade |
09:17:02 - 01-Aug-25 |
| Buy* | 14 | £4.171 | SI Trade |
09:16:21 - 01-Aug-25 |
| Buy* | 14 | £4.17 | SI Trade |
09:06:56 - 01-Aug-25 |
| Buy* | 623 | £4.168 | SI Trade |
08:56:07 - 01-Aug-25 |
| Buy* | 599 | £4.167 | SI Trade |
08:55:10 - 01-Aug-25 |
| Sell* | 2 | £4.162 | SI Trade |
08:54:45 - 01-Aug-25 |
| Buy* | 1,740 | £4.163 | Automatic Execution |
08:53:04 - 01-Aug-25 |
| Buy* | 79 | £4.1655 | Suspected BUY Trade |
08:52:35 - 01-Aug-25 |
| Buy* | 1 | £4.1645 | SI Trade |
08:51:47 - 01-Aug-25 |
| Buy* | 1,740 | £4.161 | Automatic Execution |
08:48:36 - 01-Aug-25 |
| Buy* | 50 | £4.164 | SI Trade |
08:48:01 - 01-Aug-25 |
| Buy* | 1 | £4.1645 | SI Trade |
08:47:49 - 01-Aug-25 |
| Buy* | 80 | £4.1655 | Automatic Execution |
08:47:08 - 01-Aug-25 |
| Buy* | 8 | £4.1645 | SI Trade |
08:46:21 - 01-Aug-25 |
| Buy* | 4 | £4.167 | SI Trade |
08:45:28 - 01-Aug-25 |
| Buy* | 18 | £4.167 | SI Trade |
08:45:16 - 01-Aug-25 |
| Buy* | 16 | £4.167 | SI Trade |
08:45:14 - 01-Aug-25 |
| Buy* | 5 | £4.167 | SI Trade |
08:44:25 - 01-Aug-25 |
| Buy* | 5 | £4.167 | SI Trade |
08:42:59 - 01-Aug-25 |
| Buy* | 1 | £4.1655 | SI Trade |
08:42:42 - 01-Aug-25 |
| Buy* | 1,740 | £4.1625 | Automatic Execution |
08:41:28 - 01-Aug-25 |
| Unknown* | 0 | £4.1665 | SI Trade |
08:40:19 - 01-Aug-25 |