| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | £4.619 | Uncrossing Trade |
16:35:11 - 30-Dec-25 |
| Sell* | 14 | £4.6185 | SI Trade |
16:28:18 - 30-Dec-25 |
| Sell* | 25 | £4.6185 | SI Trade |
16:25:52 - 30-Dec-25 |
| Buy* | 1 | £4.624 | SI Trade |
16:23:56 - 30-Dec-25 |
| Buy* | 19 | £4.6265 | SI Trade |
16:22:51 - 30-Dec-25 |
| Unknown* | 0 | £4.6215 | SI Trade |
16:12:26 - 30-Dec-25 |
| Unknown* | 0 | £4.618 | SI Trade |
16:09:39 - 30-Dec-25 |
| Sell* | 1 | £4.62 | SI Trade |
16:04:49 - 30-Dec-25 |
| Sell* | 111 | £4.617 | SI Trade |
16:02:07 - 30-Dec-25 |
| Buy* | 2 | £4.62 | SI Trade |
15:55:43 - 30-Dec-25 |
| Sell* | 19 | £4.614 | SI Trade |
15:39:33 - 30-Dec-25 |
| Sell* | 20 | £4.6135 | SI Trade |
15:28:57 - 30-Dec-25 |
| Unknown* | 0 | £4.6165 | SI Trade |
15:28:21 - 30-Dec-25 |
| Buy* | 800 | £4.6165 | Automatic Execution |
15:21:02 - 30-Dec-25 |
| Buy* | 54 | £4.6155 | SI Trade |
15:19:25 - 30-Dec-25 |
| Buy* | 53 | £4.6145 | Suspected BUY Trade |
15:18:58 - 30-Dec-25 |
| Buy* | 2 | £4.614 | Suspected BUY Trade |
15:18:33 - 30-Dec-25 |
| Unknown* | 0 | £4.6115 | SI Trade |
15:15:51 - 30-Dec-25 |
| Buy* | 15 | £4.617 | SI Trade |
15:10:44 - 30-Dec-25 |
| Buy* | 7 | £4.6175 | Suspected BUY Trade |
15:09:58 - 30-Dec-25 |
| Buy* | 5 | £4.6185 | SI Trade |
15:09:10 - 30-Dec-25 |
| Unknown* | 0 | £4.615 | SI Trade |
15:04:24 - 30-Dec-25 |
| Buy* | 43 | £4.6165 | SI Trade |
15:02:16 - 30-Dec-25 |
| Sell* | 4 | £4.6145 | SI Trade |
15:01:56 - 30-Dec-25 |
| Buy* | 6 | £4.6195 | SI Trade |
14:59:49 - 30-Dec-25 |
| Buy* | 6 | £4.621 | SI Trade |
14:56:08 - 30-Dec-25 |
| Sell* | 111 | £4.616 | SI Trade |
14:56:00 - 30-Dec-25 |
| Buy* | 2 | £4.6185 | SI Trade |
14:51:12 - 30-Dec-25 |
| Buy* | 64 | £4.6195 | Suspected BUY Trade |
14:50:37 - 30-Dec-25 |
| Buy* | 27 | £4.6165 | SI Trade |
14:49:22 - 30-Dec-25 |
| Buy* | 1,630 | £4.609 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 10 | £4.613 | SI Trade |
14:41:21 - 30-Dec-25 |
| Unknown* | 0 | £4.613 | SI Trade |
14:38:57 - 30-Dec-25 |
| Buy* | 3 | £4.6165 | SI Trade |
14:31:18 - 30-Dec-25 |
| Unknown* | 0 | £4.616 | SI Trade |
14:30:52 - 30-Dec-25 |
| Sell* | 16 | £4.609 | SI Trade |
14:30:32 - 30-Dec-25 |
| Buy* | 50 | £4.616 | SI Trade |
14:30:23 - 30-Dec-25 |
| Sell* | 20 | £4.584 | SI Trade |
14:29:50 - 30-Dec-25 |
| Sell* | 227 | £4.584 | SI Trade |
14:29:50 - 30-Dec-25 |
| Buy* | 1 | £4.609 | SI Trade |
14:26:14 - 30-Dec-25 |
| Buy* | 1 | £4.6125 | SI Trade |
14:18:48 - 30-Dec-25 |
| Sell* | 23 | £4.606 | SI Trade |
14:17:14 - 30-Dec-25 |
| Sell* | 12 | £4.5985 | SI Trade |
13:54:53 - 30-Dec-25 |
| Unknown* | 0 | £4.6075 | SI Trade |
13:41:21 - 30-Dec-25 |
| Buy* | 5 | £4.608 | SI Trade |
13:35:05 - 30-Dec-25 |
| Unknown* | 0 | £4.609 | SI Trade |
13:32:44 - 30-Dec-25 |
| Sell* | 16 | £4.6046 | Negotiated Trade |
13:19:59 - 30-Dec-25 |
| Unknown* | 0 | £4.611 | SI Trade |
13:19:05 - 30-Dec-25 |
| Sell* | 16 | £4.6041 | Negotiated Trade |
13:17:43 - 30-Dec-25 |
| Unknown* | 0 | £4.6095 | SI Trade |
13:01:14 - 30-Dec-25 |
| Buy* | 1 | £4.606 | SI Trade |
12:54:17 - 30-Dec-25 |
| Buy* | 1 | £4.605 | SI Trade |
12:42:08 - 30-Dec-25 |
| Buy* | 1,371 | £4.60594 | Ordinary |
12:19:19 - 30-Dec-25 |
| Buy* | 19 | £4.6051 | Suspected BUY Trade |
12:16:18 - 30-Dec-25 |
| Buy* | 2,669 | £4.60552 | Ordinary |
12:10:29 - 30-Dec-25 |
| Buy* | 1 | £4.6034 | Suspected BUY Trade |
11:56:16 - 30-Dec-25 |
| Buy* | 1 | £4.6015 | SI Trade |
11:39:31 - 30-Dec-25 |
| Buy* | 2 | £4.5995 | Suspected BUY Trade |
11:38:37 - 30-Dec-25 |
| Unknown* | 0 | £4.6015 | SI Trade |
11:36:04 - 30-Dec-25 |
| Buy* | 1 | £4.5985 | SI Trade |
11:35:43 - 30-Dec-25 |
| Sell* | 4 | £4.5905 | SI Trade |
11:27:54 - 30-Dec-25 |
| Sell* | 9 | £4.5905 | SI Trade |
11:25:17 - 30-Dec-25 |
| Unknown* | 0 | £4.598 | SI Trade |
11:24:34 - 30-Dec-25 |
| Buy* | 1 | £4.598 | SI Trade |
11:24:34 - 30-Dec-25 |
| Buy* | 3 | £4.5968 | Suspected BUY Trade |
11:22:55 - 30-Dec-25 |
| Buy* | 65 | £4.5965 | SI Trade |
11:17:20 - 30-Dec-25 |
| Buy* | 108 | £4.5965 | SI Trade |
11:17:20 - 30-Dec-25 |
| Buy* | 1 | £4.5965 | SI Trade |
11:14:24 - 30-Dec-25 |
| Buy* | 220 | £4.596 | Automatic Execution |
11:09:23 - 30-Dec-25 |
| Unknown* | 0 | £4.5985 | SI Trade |
11:00:38 - 30-Dec-25 |
| Unknown* | 0 | £4.599 | SI Trade |
10:53:41 - 30-Dec-25 |
| Unknown* | 0 | £4.599 | SI Trade |
10:53:08 - 30-Dec-25 |
| Sell* | 34 | £4.5935 | SI Trade |
10:51:35 - 30-Dec-25 |
| Buy* | 30 | £4.599 | SI Trade |
10:48:57 - 30-Dec-25 |
| Sell* | 2 | £4.5925 | SI Trade |
10:33:07 - 30-Dec-25 |
| Sell* | 3 | £4.594 | SI Trade |
10:20:22 - 30-Dec-25 |
| Buy* | 4,300 | £4.59959 | Ordinary |
10:07:39 - 30-Dec-25 |
| Buy* | 8,794 | £4.5988 | Suspected BUY Trade |
10:07:01 - 30-Dec-25 |
| Buy* | 30 | £4.602 | SI Trade |
09:54:44 - 30-Dec-25 |
| Buy* | 55 | £4.6008 | Suspected BUY Trade |
09:54:39 - 30-Dec-25 |
| Sell* | 240 | £4.6005 | Negotiated Trade |
09:37:13 - 30-Dec-25 |
| Sell* | 334 | £4.598 | SI Trade |
09:34:31 - 30-Dec-25 |
| Buy* | 2 | £4.6045 | Automatic Execution |
09:24:29 - 30-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
09:23:15 - 30-Dec-25 |
| Sell* | 20 | £4.597 | SI Trade |
09:20:41 - 30-Dec-25 |
| Sell* | 17 | £4.597 | SI Trade |
09:08:50 - 30-Dec-25 |
| Buy* | 6 | £4.603 | SI Trade |
09:03:32 - 30-Dec-25 |
| Buy* | 4 | £4.6025 | SI Trade |
08:46:52 - 30-Dec-25 |
| Unknown* | 0 | £4.60 | SI Trade |
08:40:55 - 30-Dec-25 |
| Unknown* | 0 | £4.601 | SI Trade |
08:36:38 - 30-Dec-25 |
| Unknown* | 0 | £4.601 | SI Trade |
08:35:49 - 30-Dec-25 |
| Unknown* | 0 | £4.6015 | SI Trade |
08:23:04 - 30-Dec-25 |
| Sell* | 79 | £4.595 | SI Trade |
08:19:15 - 30-Dec-25 |
| Buy* | 46 | £4.6035 | SI Trade |
08:17:02 - 30-Dec-25 |
| Unknown* | 0 | £4.6035 | SI Trade |
08:17:02 - 30-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
08:14:47 - 30-Dec-25 |
| Buy* | 1 | £4.604 | SI Trade |
08:14:47 - 30-Dec-25 |
| Buy* | 1 | £4.604 | SI Trade |
08:14:47 - 30-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
08:14:47 - 30-Dec-25 |
| Buy* | 2 | £4.604 | SI Trade |
08:14:47 - 30-Dec-25 |
| Buy* | 4 | £4.604 | SI Trade |
08:14:47 - 30-Dec-25 |
| Buy* | 98 | £4.604 | SI Trade |
08:14:47 - 30-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
08:13:35 - 30-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
08:13:35 - 30-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
08:13:35 - 30-Dec-25 |
| Buy* | 2 | £4.604 | SI Trade |
08:13:35 - 30-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Buy* | 3 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Buy* | 3 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Buy* | 2 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Buy* | 1 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Buy* | 3 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Buy* | 1 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Buy* | 2 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Buy* | 10 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Buy* | 3 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Buy* | 7 | £4.604 | SI Trade |
08:13:04 - 30-Dec-25 |
| Sell* | 4,334 | £4.59764 | Ordinary |
08:12:32 - 30-Dec-25 |
| Buy* | 2 | £4.604 | SI Trade |
08:10:50 - 30-Dec-25 |
| Buy* | 2 | £4.604 | SI Trade |
08:10:50 - 30-Dec-25 |
| Buy* | 10 | £4.605 | SI Trade |
08:10:41 - 30-Dec-25 |
| Buy* | 1 | £4.605 | SI Trade |
08:10:29 - 30-Dec-25 |
| Unknown* | 0 | £4.605 | SI Trade |
08:10:17 - 30-Dec-25 |
| Buy* | 9 | £4.605 | SI Trade |
08:10:17 - 30-Dec-25 |
| Buy* | 16 | £4.606 | SI Trade |
08:09:50 - 30-Dec-25 |
| Unknown* | 0 | £4.606 | SI Trade |
08:09:50 - 30-Dec-25 |
| Buy* | 3 | £4.606 | SI Trade |
08:09:50 - 30-Dec-25 |
| Buy* | 2 | £4.605 | SI Trade |
08:07:14 - 30-Dec-25 |
| Unknown* | 0 | £4.6045 | SI Trade |
08:06:30 - 30-Dec-25 |
| Unknown* | 0 | £4.6055 | SI Trade |
08:05:11 - 30-Dec-25 |
| Buy* | 38 | £4.6045 | SI Trade |
08:04:56 - 30-Dec-25 |
| Buy* | 4 | £4.6055 | SI Trade |
08:03:18 - 30-Dec-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Sell* | 4 | £4.595 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 2 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 10 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 3 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 2 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.595 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 10 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 6 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 70 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 9 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 6 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 5 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 60 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 8 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 1 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Sell* | 63 | £4.595 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 7 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 10 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Sell* | 22 | £4.595 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Sell* | 4 | £4.595 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.595 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 1 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.595 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 93 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 7 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Buy* | 1 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:02:35 - 30-Dec-25 |
| Sell* | 141 | £4.5985 | Uncrossing Trade |
16:35:17 - 29-Dec-25 |
| Unknown* | 0 | £4.601 | SI Trade |
16:29:55 - 29-Dec-25 |
| Unknown* | 0 | £4.604 | SI Trade |
16:23:23 - 29-Dec-25 |
| Buy* | 2 | £4.604 | SI Trade |
16:18:17 - 29-Dec-25 |
| Buy* | 9 | £4.605 | SI Trade |
16:15:13 - 29-Dec-25 |
| Sell* | 16 | £4.5994 | Negotiated Trade |
16:04:52 - 29-Dec-25 |
| Buy* | 3 | £4.604 | SI Trade |
15:55:17 - 29-Dec-25 |
| Buy* | 1 | £4.604 | SI Trade |
15:49:31 - 29-Dec-25 |
| Buy* | 17 | £4.608 | Suspected BUY Trade |
15:47:27 - 29-Dec-25 |
| Unknown* | 0 | £4.6085 | SI Trade |
15:47:27 - 29-Dec-25 |
| Buy* | 5 | £4.6085 | SI Trade |
15:47:27 - 29-Dec-25 |
| Unknown* | 0 | £4.611 | SI Trade |
15:46:16 - 29-Dec-25 |
| Buy* | 1 | £4.6075 | SI Trade |
15:45:44 - 29-Dec-25 |
| Buy* | 8 | £4.6105 | SI Trade |
15:38:34 - 29-Dec-25 |
| Buy* | 1 | £4.615 | SI Trade |
15:35:58 - 29-Dec-25 |