| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | £4.377 | Uncrossing Trade |
16:35:08 - 27-Feb-26 |
| Unknown* | 0 | £4.3775 | SI Trade |
16:26:53 - 27-Feb-26 |
| Buy* | 1 | £4.379 | SI Trade |
16:09:08 - 27-Feb-26 |
| Buy* | 250 | £4.3865 | SI Trade |
16:01:32 - 27-Feb-26 |
| Sell* | 250 | £4.3805 | SI Trade |
16:00:28 - 27-Feb-26 |
| Buy* | 44 | £4.3825 | SI Trade |
15:57:44 - 27-Feb-26 |
| Sell* | 10 | £4.376 | SI Trade |
15:49:46 - 27-Feb-26 |
| Buy* | 6 | £4.3785 | SI Trade |
15:44:38 - 27-Feb-26 |
| Buy* | 3 | £4.376 | SI Trade |
15:28:15 - 27-Feb-26 |
| Buy* | 508 | £4.3745 | Suspected BUY Trade |
15:22:02 - 27-Feb-26 |
| Buy* | 1 | £4.376 | SI Trade |
15:15:52 - 27-Feb-26 |
| Unknown* | 0 | £4.378 | SI Trade |
15:14:51 - 27-Feb-26 |
| Sell* | 1 | £4.3755 | Negotiated Trade |
15:14:27 - 27-Feb-26 |
| Buy* | 154 | £4.3805 | Suspected BUY Trade |
15:12:19 - 27-Feb-26 |
| Buy* | 1 | £4.376 | SI Trade |
15:07:48 - 27-Feb-26 |
| Sell* | 500 | £4.371 | SI Trade |
15:07:14 - 27-Feb-26 |
| Buy* | 100 | £4.381 | SI Trade |
15:06:27 - 27-Feb-26 |
| Sell* | 22 | £4.376 | SI Trade |
15:05:06 - 27-Feb-26 |
| Sell* | 1 | £4.371 | Negotiated Trade |
15:02:43 - 27-Feb-26 |
| Buy* | 1 | £4.3685 | SI Trade |
14:57:52 - 27-Feb-26 |
| Unknown* | 0 | £4.3705 | SI Trade |
14:54:13 - 27-Feb-26 |
| Buy* | 1,800 | £4.36889 | Ordinary |
14:51:12 - 27-Feb-26 |
| Buy* | 10 | £4.3585 | SI Trade |
14:45:37 - 27-Feb-26 |
| Buy* | 1 | £4.344 | SI Trade |
14:43:48 - 27-Feb-26 |
| Buy* | 200 | £4.344 | SI Trade |
14:43:48 - 27-Feb-26 |
| Buy* | 1 | £4.3465 | SI Trade |
14:43:23 - 27-Feb-26 |
| Buy* | 7 | £4.364 | SI Trade |
14:25:00 - 27-Feb-26 |
| Buy* | 250 | £4.364 | SI Trade |
14:25:00 - 27-Feb-26 |
| Buy* | 300 | £4.364 | Automatic Execution |
14:24:24 - 27-Feb-26 |
| Buy* | 1 | £4.364 | SI Trade |
14:18:25 - 27-Feb-26 |
| Buy* | 1 | £4.373 | SI Trade |
13:33:02 - 27-Feb-26 |
| Unknown* | 0 | £4.379 | SI Trade |
13:31:31 - 27-Feb-26 |
| Buy* | 2 | £4.386 | SI Trade |
13:30:38 - 27-Feb-26 |
| Buy* | 2 | £4.3735 | Suspected BUY Trade |
13:28:29 - 27-Feb-26 |
| Buy* | 6 | £4.376 | SI Trade |
13:27:50 - 27-Feb-26 |
| Buy* | 456 | £4.379 | Suspected BUY Trade |
13:23:42 - 27-Feb-26 |
| Sell* | 13,525 | £4.3739 | Negotiated Trade |
13:22:55 - 27-Feb-26 |
| Buy* | 1 | £4.374 | SI Trade |
13:19:02 - 27-Feb-26 |
| Buy* | 770 | £4.378 | Suspected BUY Trade |
13:09:51 - 27-Feb-26 |
| Unknown* | 0 | £4.3765 | SI Trade |
13:04:31 - 27-Feb-26 |
| Unknown* | 0 | £4.3755 | SI Trade |
13:04:03 - 27-Feb-26 |
| Buy* | 3 | £4.3835 | SI Trade |
12:38:52 - 27-Feb-26 |
| Buy* | 250 | £4.3835 | SI Trade |
12:36:50 - 27-Feb-26 |
| Unknown* | 0 | £4.381 | SI Trade |
12:31:27 - 27-Feb-26 |
| Buy* | 9 | £4.3885 | SI Trade |
12:26:10 - 27-Feb-26 |
| Unknown* | 0 | £4.386 | SI Trade |
12:20:15 - 27-Feb-26 |
| Sell* | 23 | £4.3785 | SI Trade |
12:12:34 - 27-Feb-26 |
| Buy* | 570 | £4.3808 | Suspected BUY Trade |
11:49:04 - 27-Feb-26 |
| Buy* | 3 | £4.382 | SI Trade |
11:48:55 - 27-Feb-26 |
| Buy* | 570 | £4.3792 | Suspected BUY Trade |
11:47:28 - 27-Feb-26 |
| Buy* | 1 | £4.384 | SI Trade |
11:37:20 - 27-Feb-26 |
| Buy* | 11 | £4.384 | SI Trade |
11:37:20 - 27-Feb-26 |
| Buy* | 1 | £4.384 | SI Trade |
11:36:24 - 27-Feb-26 |
| Unknown* | 0 | £4.3885 | SI Trade |
11:25:09 - 27-Feb-26 |
| Sell* | 1 | £4.3835 | SI Trade |
11:22:16 - 27-Feb-26 |
| Buy* | 7,500 | £4.38841 | Ordinary |
11:18:24 - 27-Feb-26 |
| Sell* | 14 | £4.3825 | SI Trade |
11:14:40 - 27-Feb-26 |
| Buy* | 5 | £4.3875 | SI Trade |
11:12:43 - 27-Feb-26 |
| Buy* | 4 | £4.3895 | SI Trade |
10:57:10 - 27-Feb-26 |
| Buy* | 8 | £4.3935 | SI Trade |
10:40:29 - 27-Feb-26 |
| Buy* | 2 | £4.395 | SI Trade |
10:38:14 - 27-Feb-26 |
| Sell* | 310 | £4.3914 | Negotiated Trade |
10:37:07 - 27-Feb-26 |
| Sell* | 13 | £4.39 | SI Trade |
10:34:16 - 27-Feb-26 |
| Buy* | 3 | £4.393 | SI Trade |
10:28:56 - 27-Feb-26 |
| Buy* | 34 | £4.393 | Suspected BUY Trade |
10:25:04 - 27-Feb-26 |
| Buy* | 5 | £4.393 | SI Trade |
10:23:26 - 27-Feb-26 |
| Buy* | 4 | £4.3915 | SI Trade |
10:18:28 - 27-Feb-26 |
| Unknown* | 0 | £4.392 | SI Trade |
10:10:53 - 27-Feb-26 |
| Buy* | 7 | £4.3935 | SI Trade |
10:02:29 - 27-Feb-26 |
| Sell* | 6 | £4.3875 | SI Trade |
09:52:41 - 27-Feb-26 |
| Buy* | 25 | £4.394 | SI Trade |
09:46:26 - 27-Feb-26 |
| Unknown* | 0 | £4.387 | SI Trade |
09:46:10 - 27-Feb-26 |
| Buy* | 1 | £4.394 | SI Trade |
09:45:11 - 27-Feb-26 |
| Buy* | 25 | £4.396 | SI Trade |
09:43:11 - 27-Feb-26 |
| Buy* | 15 | £4.396 | Automatic Execution |
09:42:58 - 27-Feb-26 |
| Sell* | 3,419 | £4.3919 | Negotiated Trade |
09:42:55 - 27-Feb-26 |
| Buy* | 20 | £4.3955 | SI Trade |
09:38:34 - 27-Feb-26 |
| Buy* | 68 | £4.4025 | SI Trade |
09:31:35 - 27-Feb-26 |
| Buy* | 40 | £4.402 | Suspected BUY Trade |
09:31:06 - 27-Feb-26 |
| Buy* | 56 | £4.403 | Suspected BUY Trade |
09:30:12 - 27-Feb-26 |
| Buy* | 4 | £4.403 | Suspected BUY Trade |
09:30:11 - 27-Feb-26 |
| Unknown* | 0 | £4.4005 | SI Trade |
09:21:29 - 27-Feb-26 |
| Buy* | 3 | £4.4025 | SI Trade |
09:16:11 - 27-Feb-26 |
| Buy* | 1 | £4.4005 | SI Trade |
09:12:06 - 27-Feb-26 |
| Unknown* | 0 | £4.399 | SI Trade |
09:08:31 - 27-Feb-26 |
| Buy* | 34 | £4.397 | SI Trade |
08:59:57 - 27-Feb-26 |
| Unknown* | 0 | £4.397 | SI Trade |
08:58:55 - 27-Feb-26 |
| Buy* | 11 | £4.397 | SI Trade |
08:58:35 - 27-Feb-26 |
| Buy* | 3 | £4.3951 | Suspected BUY Trade |
08:58:23 - 27-Feb-26 |
| Buy* | 1 | £4.3965 | SI Trade |
08:58:03 - 27-Feb-26 |
| Unknown* | 0 | £4.3945 | SI Trade |
08:56:14 - 27-Feb-26 |
| Buy* | 13 | £4.3935 | SI Trade |
08:54:10 - 27-Feb-26 |
| Buy* | 50 | £4.3935 | SI Trade |
08:54:01 - 27-Feb-26 |
| Buy* | 2 | £4.3955 | SI Trade |
08:50:45 - 27-Feb-26 |
| Buy* | 2 | £4.40 | SI Trade |
08:45:16 - 27-Feb-26 |
| Buy* | 1 | £4.40 | SI Trade |
08:45:16 - 27-Feb-26 |
| Buy* | 11 | £4.40 | SI Trade |
08:45:16 - 27-Feb-26 |
| Buy* | 7 | £4.40 | SI Trade |
08:45:16 - 27-Feb-26 |
| Unknown* | 0 | £4.396 | SI Trade |
08:43:21 - 27-Feb-26 |
| Unknown* | 164 | £4.388564 | SI Trade Currency Conversion |
08:43:11 - 27-Feb-26 |
| Buy* | 2 | £4.397 | SI Trade |
08:42:22 - 27-Feb-26 |
| Buy* | 1 | £4.3975 | SI Trade |
08:41:32 - 27-Feb-26 |
| Unknown* | 0 | £4.3975 | SI Trade |
08:41:32 - 27-Feb-26 |
| Buy* | 13 | £4.3975 | SI Trade |
08:40:55 - 27-Feb-26 |
| Unknown* | 0 | £4.3975 | SI Trade |
08:40:34 - 27-Feb-26 |
| Unknown* | 0 | £4.3975 | SI Trade |
08:40:23 - 27-Feb-26 |
| Buy* | 2 | £4.3975 | SI Trade |
08:40:17 - 27-Feb-26 |
| Buy* | 2 | £4.3975 | SI Trade |
08:39:01 - 27-Feb-26 |
| Buy* | 3 | £4.3975 | SI Trade |
08:38:56 - 27-Feb-26 |
| Unknown* | 0 | £4.3975 | SI Trade |
08:38:48 - 27-Feb-26 |
| Unknown* | 0 | £4.3975 | SI Trade |
08:38:48 - 27-Feb-26 |
| Buy* | 34 | £4.3975 | Suspected BUY Trade |
08:37:10 - 27-Feb-26 |
| Buy* | 6 | £4.397 | Suspected BUY Trade |
08:37:07 - 27-Feb-26 |
| Buy* | 683 | £4.397 | Suspected BUY Trade |
08:37:04 - 27-Feb-26 |
| Buy* | 1 | £4.397 | Suspected BUY Trade |
08:37:04 - 27-Feb-26 |
| Sell* | 236 | £4.39 | SI Trade |
08:36:22 - 27-Feb-26 |
| Buy* | 1 | £4.3965 | SI Trade |
08:35:57 - 27-Feb-26 |
| Unknown* | 0 | £4.397 | SI Trade |
08:34:55 - 27-Feb-26 |
| Buy* | 5 | £4.399 | SI Trade |
08:34:14 - 27-Feb-26 |
| Unknown* | 0 | £4.399 | SI Trade |
08:34:05 - 27-Feb-26 |
| Unknown* | 0 | £4.399 | SI Trade |
08:34:05 - 27-Feb-26 |
| Unknown* | 0 | £4.399 | SI Trade |
08:33:58 - 27-Feb-26 |
| Unknown* | 0 | £4.399 | SI Trade |
08:33:58 - 27-Feb-26 |
| Unknown* | 0 | £4.399 | SI Trade |
08:33:32 - 27-Feb-26 |
| Sell* | 24 | £4.391 | Negotiated Trade |
08:33:08 - 27-Feb-26 |
| Unknown* | 0 | £4.399 | SI Trade |
08:32:33 - 27-Feb-26 |
| Unknown* | 0 | £4.399 | SI Trade |
08:31:57 - 27-Feb-26 |
| Buy* | 1 | £4.3995 | SI Trade |
08:30:46 - 27-Feb-26 |
| Unknown* | 0 | £4.3995 | SI Trade |
08:30:46 - 27-Feb-26 |
| Buy* | 11 | £4.398 | SI Trade |
08:30:33 - 27-Feb-26 |
| Unknown* | 0 | £4.396 | SI Trade |
08:29:17 - 27-Feb-26 |
| Buy* | 5 | £4.395 | SI Trade |
08:27:52 - 27-Feb-26 |
| Sell* | 68 | £4.389 | SI Trade |
08:25:08 - 27-Feb-26 |
| Unknown* | 0 | £4.3965 | SI Trade |
08:23:45 - 27-Feb-26 |
| Buy* | 2 | £4.3965 | SI Trade |
08:23:34 - 27-Feb-26 |
| Buy* | 102 | £4.3965 | SI Trade |
08:22:50 - 27-Feb-26 |
| Buy* | 4 | £4.3965 | SI Trade |
08:22:23 - 27-Feb-26 |
| Unknown* | 0 | £4.3965 | SI Trade |
08:20:26 - 27-Feb-26 |
| Buy* | 11 | £4.393 | SI Trade |
08:15:29 - 27-Feb-26 |
| Buy* | 2,796 | £4.39282 | Ordinary |
08:14:20 - 27-Feb-26 |
| Sell* | 140 | £4.3891 | Negotiated Trade |
08:14:01 - 27-Feb-26 |
| Buy* | 6 | £4.397 | SI Trade |
08:11:52 - 27-Feb-26 |
| Buy* | 2 | £4.3975 | SI Trade |
08:07:43 - 27-Feb-26 |
| Unknown* | 0 | £4.3985 | SI Trade |
08:07:20 - 27-Feb-26 |
| Buy* | 5 | £4.4015 | SI Trade |
08:03:19 - 27-Feb-26 |
| Buy* | 11 | £4.4025 | SI Trade |
08:00:57 - 27-Feb-26 |
| Unknown* | 0 | £4.4025 | SI Trade |
08:00:57 - 27-Feb-26 |
| Sell* | 3 | £4.389 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 28 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 34 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 27 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 2 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 4 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Unknown* | 0 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 2 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Unknown* | 0 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Unknown* | 0 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Unknown* | 0 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 6 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 2 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 1 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 22 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Unknown* | 0 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 62 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 45 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Unknown* | 0 | £4.389 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 11 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 2 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Sell* | 1 | £4.389 | SI Trade |
08:00:44 - 27-Feb-26 |
| Sell* | 5 | £4.389 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 4 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Sell* | 4 | £4.389 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 13 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 11 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Buy* | 5 | £4.4025 | SI Trade |
08:00:44 - 27-Feb-26 |
| Sell* | 94 | £4.389 | Uncrossing Trade |
16:35:20 - 26-Feb-26 |
| Buy* | 1 | £4.393 | SI Trade |
16:28:11 - 26-Feb-26 |
| Buy* | 3 | £4.3915 | SI Trade |
16:27:13 - 26-Feb-26 |
| Buy* | 1 | £4.391 | SI Trade |
16:22:14 - 26-Feb-26 |
| Buy* | 2 | £4.389 | SI Trade |
16:22:00 - 26-Feb-26 |
| Unknown* | 0 | £4.3935 | SI Trade |
16:16:37 - 26-Feb-26 |
| Sell* | 250 | £4.385 | SI Trade |
16:14:11 - 26-Feb-26 |
| Buy* | 45 | £4.3905 | SI Trade |
16:12:22 - 26-Feb-26 |
| Unknown* | 0 | £4.3865 | SI Trade |
16:10:28 - 26-Feb-26 |
| Unknown* | 4,480 | £4.370418 | SI Trade Currency Conversion |
16:10:26 - 26-Feb-26 |
| Sell* | 104 | £4.3795 | SI Trade |
16:05:17 - 26-Feb-26 |
| Sell* | 10 | £4.3735 | SI Trade |
16:02:56 - 26-Feb-26 |
| Buy* | 250 | £4.3755 | SI Trade |
15:59:17 - 26-Feb-26 |
| Buy* | 9 | £4.3685 | SI Trade |
15:51:39 - 26-Feb-26 |
| Buy* | 1 | £4.3675 | SI Trade |
15:51:25 - 26-Feb-26 |
| Sell* | 250 | £4.369 | SI Trade |
15:45:35 - 26-Feb-26 |
| Unknown* | 0 | £4.3645 | SI Trade |
15:36:25 - 26-Feb-26 |
| Buy* | 250 | £4.366 | SI Trade |
15:33:50 - 26-Feb-26 |
| Buy* | 1 | £4.3635 | SI Trade |
15:33:03 - 26-Feb-26 |
| Sell* | 250 | £4.37 | SI Trade |
15:29:44 - 26-Feb-26 |
| Unknown* | 0 | £4.3705 | SI Trade |
15:28:57 - 26-Feb-26 |
| Buy* | 250 | £4.3695 | SI Trade |
15:20:57 - 26-Feb-26 |
| Buy* | 2 | £4.373 | SI Trade |
15:20:37 - 26-Feb-26 |
| Buy* | 1 | £4.374 | SI Trade |
15:18:15 - 26-Feb-26 |
| Buy* | 1 | £4.384 | SI Trade |
15:14:57 - 26-Feb-26 |