| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £3.572 | SI Trade |
12:07:57 - 14-Mar-25 |
| Buy* | 10 | £3.57 | SI Trade |
12:03:07 - 14-Mar-25 |
| Sell* | 2,932 | £3.5701 | Negotiated Trade |
11:55:57 - 14-Mar-25 |
| Buy* | 28 | £3.571 | SI Trade |
11:53:52 - 14-Mar-25 |
| Buy* | 3 | £3.5675 | SI Trade |
11:32:48 - 14-Mar-25 |
| Sell* | 4 | £3.5645 | SI Trade |
11:30:02 - 14-Mar-25 |
| Sell* | 46 | £3.563 | SI Trade |
11:23:16 - 14-Mar-25 |
| Buy* | 28 | £3.5668 | Suspected BUY Trade |
11:13:56 - 14-Mar-25 |
| Buy* | 6 | £3.5685 | SI Trade |
11:13:13 - 14-Mar-25 |
| Buy* | 14 | £3.5685 | SI Trade |
11:13:02 - 14-Mar-25 |
| Unknown* | 0 | £3.566 | SI Trade |
10:57:31 - 14-Mar-25 |
| Buy* | 8 | £3.565 | SI Trade |
10:56:30 - 14-Mar-25 |
| Sell* | 4,760 | £3.565 | Automatic Execution |
10:54:44 - 14-Mar-25 |
| Buy* | 714 | £3.5665 | Automatic Execution |
10:54:14 - 14-Mar-25 |
| Buy* | 4,760 | £3.5635 | Automatic Execution |
10:51:17 - 14-Mar-25 |
| Sell* | 165 | £3.561 | SI Trade |
10:50:38 - 14-Mar-25 |
| Buy* | 14 | £3.5595 | SI Trade |
10:45:25 - 14-Mar-25 |
| Sell* | 1,123 | £3.56 | Automatic Execution |
10:45:25 - 14-Mar-25 |
| Buy* | 56 | £3.5595 | SI Trade |
10:44:53 - 14-Mar-25 |
| Buy* | 2 | £3.5605 | SI Trade |
10:41:35 - 14-Mar-25 |
| Buy* | 15 | £3.5615 | SI Trade |
10:35:26 - 14-Mar-25 |
| Unknown* | 0 | £3.5615 | SI Trade |
10:34:47 - 14-Mar-25 |
| Buy* | 1 | £3.5655 | SI Trade |
10:30:28 - 14-Mar-25 |
| Buy* | 1 | £3.5645 | SI Trade |
10:26:02 - 14-Mar-25 |
| Buy* | 7 | £3.5645 | SI Trade |
10:26:02 - 14-Mar-25 |
| Unknown* | 0 | £3.5655 | SI Trade |
10:20:55 - 14-Mar-25 |
| Buy* | 50 | £3.5655 | SI Trade |
10:16:42 - 14-Mar-25 |
| Buy* | 260 | £3.5665 | SI Trade |
10:06:39 - 14-Mar-25 |
| Unknown* | 0 | £3.5625 | SI Trade |
10:01:40 - 14-Mar-25 |
| Buy* | 2 | £3.568 | SI Trade |
10:01:10 - 14-Mar-25 |
| Buy* | 2 | £3.566 | SI Trade |
09:34:10 - 14-Mar-25 |
| Buy* | 2 | £3.567 | SI Trade |
09:33:13 - 14-Mar-25 |
| Buy* | 2 | £3.569 | SI Trade |
09:33:07 - 14-Mar-25 |
| Unknown* | 0 | £3.567 | SI Trade |
09:32:20 - 14-Mar-25 |
| Buy* | 140 | £3.57 | SI Trade |
09:29:50 - 14-Mar-25 |
| Buy* | 1 | £3.57 | SI Trade |
09:29:50 - 14-Mar-25 |
| Buy* | 28 | £3.57 | SI Trade |
09:28:57 - 14-Mar-25 |
| Buy* | 1 | £3.569 | SI Trade |
09:23:11 - 14-Mar-25 |
| Sell* | 14 | £3.5645 | SI Trade |
09:21:16 - 14-Mar-25 |
| Buy* | 2 | £3.571 | SI Trade |
09:15:36 - 14-Mar-25 |
| Buy* | 2 | £3.568 | SI Trade |
09:10:49 - 14-Mar-25 |
| Unknown* | 0 | £3.569 | SI Trade |
09:09:45 - 14-Mar-25 |
| Buy* | 2 | £3.569 | SI Trade |
09:09:45 - 14-Mar-25 |
| Buy* | 5 | £3.568 | SI Trade |
09:08:04 - 14-Mar-25 |
| Buy* | 1 | £3.5705 | SI Trade |
09:07:19 - 14-Mar-25 |
| Buy* | 4 | £3.567 | SI Trade |
09:06:52 - 14-Mar-25 |
| Buy* | 28 | £3.565 | SI Trade |
08:53:22 - 14-Mar-25 |
| Sell* | 4 | £3.561 | SI Trade |
08:51:08 - 14-Mar-25 |
| Buy* | 2 | £3.565 | SI Trade |
08:49:58 - 14-Mar-25 |
| Buy* | 2 | £3.565 | SI Trade |
08:46:55 - 14-Mar-25 |
| Buy* | 14 | £3.564 | Suspected BUY Trade |
08:46:23 - 14-Mar-25 |
| Sell* | 1,251 | £3.5589 | Negotiated Trade |
08:37:27 - 14-Mar-25 |
| Buy* | 2 | £3.563 | SI Trade |
08:35:42 - 14-Mar-25 |
| Sell* | 581 | £3.563 | Automatic Execution |
08:35:41 - 14-Mar-25 |
| Unknown* | 0 | £3.566 | SI Trade |
08:28:11 - 14-Mar-25 |
| Buy* | 1 | £3.566 | SI Trade |
08:28:11 - 14-Mar-25 |
| Buy* | 5 | £3.565 | SI Trade |
08:27:14 - 14-Mar-25 |
| Buy* | 2 | £3.563 | SI Trade |
08:24:30 - 14-Mar-25 |
| Buy* | 15 | £3.563 | SI Trade |
08:22:45 - 14-Mar-25 |
| Buy* | 5 | £3.562 | SI Trade |
08:19:22 - 14-Mar-25 |
| Unknown* | 0 | £3.562 | SI Trade |
08:19:22 - 14-Mar-25 |
| Unknown* | 0 | £3.562 | SI Trade |
08:13:52 - 14-Mar-25 |
| Buy* | 8 | £3.566 | SI Trade |
08:08:31 - 14-Mar-25 |
| Buy* | 1 | £3.565 | SI Trade |
08:06:32 - 14-Mar-25 |
| Unknown* | 0 | £3.565 | SI Trade |
08:06:32 - 14-Mar-25 |
| Unknown* | 0 | £3.565 | SI Trade |
08:06:32 - 14-Mar-25 |
| Unknown* | 0 | £3.565 | SI Trade |
08:06:32 - 14-Mar-25 |
| Buy* | 1 | £3.565 | SI Trade |
08:06:32 - 14-Mar-25 |
| Unknown* | 0 | £3.565 | SI Trade |
08:06:11 - 14-Mar-25 |
| Buy* | 2 | £3.565 | SI Trade |
08:06:11 - 14-Mar-25 |
| Buy* | 1 | £3.5645 | SI Trade |
08:06:04 - 14-Mar-25 |
| Buy* | 1 | £3.565 | SI Trade |
08:06:01 - 14-Mar-25 |
| Buy* | 3 | £3.565 | SI Trade |
08:06:01 - 14-Mar-25 |
| Buy* | 1 | £3.565 | SI Trade |
08:06:01 - 14-Mar-25 |
| Unknown* | 0 | £3.565 | SI Trade |
08:06:01 - 14-Mar-25 |
| Buy* | 27 | £3.565 | SI Trade |
08:06:01 - 14-Mar-25 |
| Unknown* | 0 | £3.565 | SI Trade |
08:06:01 - 14-Mar-25 |
| Unknown* | 0 | £3.565 | SI Trade |
08:06:01 - 14-Mar-25 |
| Unknown* | 0 | £3.565 | SI Trade |
08:06:01 - 14-Mar-25 |
| Buy* | 1 | £3.565 | SI Trade |
08:06:01 - 14-Mar-25 |
| Unknown* | 0 | £3.565 | SI Trade |
08:06:01 - 14-Mar-25 |
| Unknown* | 0 | £3.565 | SI Trade |
08:06:01 - 14-Mar-25 |
| Unknown* | 0 | £3.565 | SI Trade |
08:06:01 - 14-Mar-25 |
| Unknown* | 0 | £3.565 | SI Trade |
08:06:01 - 14-Mar-25 |
| Buy* | 2 | £3.565 | SI Trade |
08:06:01 - 14-Mar-25 |
| Buy* | 1 | £3.565 | SI Trade |
08:05:22 - 14-Mar-25 |
| Unknown* | 0 | £3.565 | SI Trade |
08:05:20 - 14-Mar-25 |
| Buy* | 2 | £3.565 | SI Trade |
08:05:13 - 14-Mar-25 |
| Buy* | 1 | £3.5645 | SI Trade |
08:05:10 - 14-Mar-25 |
| Unknown* | 0 | £3.5645 | SI Trade |
08:05:10 - 14-Mar-25 |
| Unknown* | 0 | £3.565 | SI Trade |
08:05:07 - 14-Mar-25 |
| Unknown* | 0 | £3.565 | SI Trade |
08:05:02 - 14-Mar-25 |
| Unknown* | 0 | £3.5645 | SI Trade |
08:05:01 - 14-Mar-25 |
| Buy* | 28 | £3.565 | SI Trade |
08:04:54 - 14-Mar-25 |
| Unknown* | 0 | £3.565 | SI Trade |
08:04:54 - 14-Mar-25 |
| Buy* | 2 | £3.565 | SI Trade |
08:04:54 - 14-Mar-25 |
| Buy* | 2 | £3.565 | SI Trade |
08:04:54 - 14-Mar-25 |
| Buy* | 56 | £3.565 | SI Trade |
08:04:54 - 14-Mar-25 |
| Buy* | 4 | £3.565 | SI Trade |
08:04:54 - 14-Mar-25 |
| Buy* | 2 | £3.5645 | SI Trade |
08:04:29 - 14-Mar-25 |
| Unknown* | 0 | £3.565 | SI Trade |
08:04:29 - 14-Mar-25 |
| Buy* | 3 | £3.5655 | SI Trade |
08:04:23 - 14-Mar-25 |
| Unknown* | 0 | £3.5655 | SI Trade |
08:04:23 - 14-Mar-25 |
| Unknown* | 0 | £3.5655 | SI Trade |
08:04:23 - 14-Mar-25 |
| Unknown* | 0 | £3.5655 | SI Trade |
08:04:23 - 14-Mar-25 |
| Buy* | 3 | £3.5655 | SI Trade |
08:04:23 - 14-Mar-25 |
| Buy* | 1 | £3.5655 | SI Trade |
08:04:23 - 14-Mar-25 |
| Unknown* | 0 | £3.5665 | SI Trade |
08:03:44 - 14-Mar-25 |
| Buy* | 1 | £3.5665 | SI Trade |
08:03:44 - 14-Mar-25 |
| Unknown* | 0 | £3.5665 | SI Trade |
08:03:44 - 14-Mar-25 |
| Buy* | 2 | £3.5655 | SI Trade |
08:00:33 - 14-Mar-25 |
| Unknown* | 0 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 8 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 1 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 33 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 6 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 44 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 4 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 5 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 2 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 60 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 1 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 2 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £3.5445 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 1 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 1 | £3.5655 | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 28 | £3.5405 | SI Trade |
16:29:04 - 13-Mar-25 |
| Buy* | 12 | £3.534 | SI Trade |
16:26:59 - 13-Mar-25 |
| Buy* | 8 | £3.535 | SI Trade |
16:24:09 - 13-Mar-25 |
| Sell* | 125 | £3.536 | SI Trade |
16:21:22 - 13-Mar-25 |
| Unknown* | 0 | £3.542 | SI Trade |
16:11:51 - 13-Mar-25 |
| Buy* | 6 | £3.544 | SI Trade |
15:52:03 - 13-Mar-25 |
| Buy* | 10 | £3.5455 | SI Trade |
15:51:09 - 13-Mar-25 |
| Buy* | 2 | £3.55 | SI Trade |
15:48:21 - 13-Mar-25 |
| Buy* | 2 | £3.548 | SI Trade |
15:47:13 - 13-Mar-25 |
| Buy* | 19 | £3.5455 | SI Trade |
15:42:29 - 13-Mar-25 |
| Buy* | 2 | £3.539 | SI Trade |
15:41:31 - 13-Mar-25 |
| Buy* | 1 | £3.5395 | SI Trade |
15:38:25 - 13-Mar-25 |
| Sell* | 200 | £3.54 | Automatic Execution |
15:38:25 - 13-Mar-25 |
| Buy* | 2 | £3.5455 | SI Trade |
15:37:27 - 13-Mar-25 |
| Buy* | 3 | £3.542 | SI Trade |
15:37:21 - 13-Mar-25 |
| Unknown* | 6 | £3.5425 | SI Trade |
15:36:23 - 13-Mar-25 |
| Buy* | 10 | £3.545 | SI Trade |
15:36:19 - 13-Mar-25 |
| Buy* | 3 | £3.545 | SI Trade |
15:36:19 - 13-Mar-25 |
| Buy* | 3 | £3.5505 | SI Trade |
15:35:17 - 13-Mar-25 |
| Sell* | 40 | £3.549 | SI Trade |
15:27:05 - 13-Mar-25 |
| Sell* | 200 | £3.549 | Automatic Execution |
15:27:05 - 13-Mar-25 |
| Buy* | 4 | £3.554 | SI Trade |
15:24:34 - 13-Mar-25 |
| Sell* | 52 | £3.5485 | SI Trade |
15:15:48 - 13-Mar-25 |
| Buy* | 1 | £3.556 | SI Trade |
15:13:00 - 13-Mar-25 |
| Buy* | 2 | £3.555 | SI Trade |
15:12:53 - 13-Mar-25 |
| Buy* | 7 | £3.5645 | SI Trade |
15:06:35 - 13-Mar-25 |
| Buy* | 562 | £3.5655 | Suspected BUY Trade |
15:06:20 - 13-Mar-25 |
| Buy* | 1 | £3.568 | SI Trade |
15:06:18 - 13-Mar-25 |
| Buy* | 2 | £3.567 | SI Trade |
15:03:09 - 13-Mar-25 |
| Buy* | 28 | £3.565 | SI Trade |
15:00:29 - 13-Mar-25 |
| Sell* | 42 | £3.5565 | SI Trade |
15:00:05 - 13-Mar-25 |
| Buy* | 14 | £3.558 | Suspected BUY Trade |
14:59:23 - 13-Mar-25 |
| Unknown* | 0 | £3.5575 | SI Trade |
14:58:13 - 13-Mar-25 |
| Buy* | 1 | £3.5585 | SI Trade |
14:57:43 - 13-Mar-25 |
| Unknown* | 0 | £3.561 | SI Trade |
14:57:42 - 13-Mar-25 |
| Sell* | 1 | £3.5625 | Negotiated Trade |
14:55:08 - 13-Mar-25 |
| Sell* | 6 | £3.5595 | SI Trade |
14:51:03 - 13-Mar-25 |
| Buy* | 14 | £3.563 | SI Trade |
14:37:48 - 13-Mar-25 |
| Sell* | 55 | £3.5685 | SI Trade |
14:32:32 - 13-Mar-25 |
| Sell* | 9 | £3.5755 | SI Trade |
14:25:01 - 13-Mar-25 |
| Buy* | 552 | £3.5742 | Suspected BUY Trade |
14:21:12 - 13-Mar-25 |
| Sell* | 30 | £3.5685 | SI Trade |
14:18:56 - 13-Mar-25 |
| Buy* | 27 | £3.5715 | SI Trade |
14:17:11 - 13-Mar-25 |
| Buy* | 2 | £3.5625 | SI Trade |
14:13:43 - 13-Mar-25 |
| Buy* | 2 | £3.5635 | SI Trade |
14:13:38 - 13-Mar-25 |
| Buy* | 2 | £3.5665 | SI Trade |
14:12:57 - 13-Mar-25 |
| Buy* | 5 | £3.556 | SI Trade |
14:11:39 - 13-Mar-25 |
| Buy* | 2 | £3.561 | SI Trade |
14:11:16 - 13-Mar-25 |
| Buy* | 2 | £3.5585 | SI Trade |
14:05:56 - 13-Mar-25 |
| Buy* | 12 | £3.55 | SI Trade |
13:57:02 - 13-Mar-25 |
| Buy* | 5 | £3.55 | SI Trade |
13:57:02 - 13-Mar-25 |
| Sell* | 100 | £3.55 | Automatic Execution |
13:56:55 - 13-Mar-25 |
| Buy* | 7 | £3.5585 | SI Trade |
13:54:38 - 13-Mar-25 |
| Buy* | 9 | £3.559 | SI Trade |
13:54:15 - 13-Mar-25 |
| Unknown* | 0 | £3.56 | SI Trade |
13:54:11 - 13-Mar-25 |
| Buy* | 2 | £3.569 | SI Trade |
13:50:27 - 13-Mar-25 |
| Buy* | 2 | £3.5655 | SI Trade |
13:49:37 - 13-Mar-25 |
| Buy* | 12 | £3.572 | SI Trade |
13:48:54 - 13-Mar-25 |
| Buy* | 1 | £3.5685 | SI Trade |
13:48:54 - 13-Mar-25 |
| Buy* | 2,209 | £3.569 | Automatic Execution |
13:48:54 - 13-Mar-25 |
| Buy* | 14 | £3.568 | SI Trade |
13:46:21 - 13-Mar-25 |
| Buy* | 5 | £3.5665 | SI Trade |
13:45:12 - 13-Mar-25 |
| Unknown* | 0 | £3.591 | SI Trade |
13:35:30 - 13-Mar-25 |
| Buy* | 2 | £3.60 | SI Trade |
13:27:13 - 13-Mar-25 |
| Unknown* | 0 | £3.598 | SI Trade |
13:19:29 - 13-Mar-25 |
| Unknown* | 0 | £3.5965 | SI Trade |
13:15:45 - 13-Mar-25 |
| Buy* | 10 | £3.597 | SI Trade |
13:13:06 - 13-Mar-25 |
| Buy* | 278 | £3.597 | SI Trade |
13:05:50 - 13-Mar-25 |
| Buy* | 2 | £3.5865 | SI Trade |
12:48:21 - 13-Mar-25 |
| Sell* | 278 | £3.5864 | Negotiated Trade |
12:47:04 - 13-Mar-25 |