Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Usd Acc (SP20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 563 £4.408 Suspected BUY Trade
 16:35:17 - 06-Feb-26
Buy* 340 £4.4035 SI Trade
 16:26:43 - 06-Feb-26
Buy* 300 £4.404 Automatic Execution
 16:25:56 - 06-Feb-26
Sell* 500 £4.402 SI Trade
 16:25:15 - 06-Feb-26
Buy* 9 £4.407 SI Trade
 16:21:39 - 06-Feb-26
Sell* 1,950 £4.4019 Negotiated Trade
 16:12:59 - 06-Feb-26
Buy* 5 £4.403 SI Trade
 16:08:59 - 06-Feb-26
Buy* 11,361 £4.4003 Suspected BUY Trade
 16:06:24 - 06-Feb-26
Unknown* 0 £4.4005 SI Trade
 16:03:54 - 06-Feb-26
Buy* 220 £4.3875 Suspected BUY Trade
 16:00:34 - 06-Feb-26
Buy* 22 £4.3915 SI Trade
 15:57:31 - 06-Feb-26
Buy* 2,161 £4.3895 Automatic Execution
 15:57:20 - 06-Feb-26
Buy* 1,720 £4.3895 Automatic Execution
 15:57:20 - 06-Feb-26
Unknown* 0 £4.377 SI Trade
 15:54:07 - 06-Feb-26
Sell* 303 £4.4007 Negotiated Trade
 15:35:12 - 06-Feb-26
Unknown* 0 £4.395 SI Trade
 15:28:53 - 06-Feb-26
Unknown* 0 £4.397 SI Trade
 15:25:41 - 06-Feb-26
Sell* 339 £4.3816 Negotiated Trade
 15:24:29 - 06-Feb-26
Buy* 5 £4.3945 Suspected BUY Trade
 15:22:36 - 06-Feb-26
Buy* 2 £4.386 SI Trade
 15:20:30 - 06-Feb-26
Buy* 521 £4.374 Suspected BUY Trade
 15:14:53 - 06-Feb-26
Sell* 13 £4.369 SI Trade
 15:13:36 - 06-Feb-26
Buy* 50 £4.3725 Automatic Execution
 15:13:07 - 06-Feb-26
Unknown* 12 £4.37 Negotiated Trade
 15:13:02 - 06-Feb-26
Buy* 1 £4.38 SI Trade
 15:12:13 - 06-Feb-26
Buy* 25 £4.376 Suspected BUY Trade
 15:06:15 - 06-Feb-26
Unknown* 0 £4.384 SI Trade
 15:05:15 - 06-Feb-26
Buy* 37 £4.4025 SI Trade
 14:47:49 - 06-Feb-26
Buy* 9 £4.3985 SI Trade
 14:47:47 - 06-Feb-26
Buy* 1 £4.398 SI Trade
 14:47:23 - 06-Feb-26
Unknown* 0 £4.3825 SI Trade
 14:34:45 - 06-Feb-26
Unknown* 0 £4.3555 SI Trade
 14:31:53 - 06-Feb-26
Sell* 46 £4.365 SI Trade
 14:31:52 - 06-Feb-26
Buy* 5 £4.3775 SI Trade
 14:26:58 - 06-Feb-26
Buy* 18 £4.377 SI Trade
 14:22:28 - 06-Feb-26
Unknown* 0 £4.375 SI Trade
 14:19:07 - 06-Feb-26
Sell* 18 £4.3705 SI Trade
 14:07:18 - 06-Feb-26
Sell* 71 £4.3735 SI Trade
 13:59:52 - 06-Feb-26
Sell* 22 £4.369 SI Trade
 13:52:04 - 06-Feb-26
Buy* 5 £4.3775 SI Trade
 13:46:05 - 06-Feb-26
Sell* 1 £4.3735 SI Trade
 13:45:36 - 06-Feb-26
Sell* 42 £4.3695 SI Trade
 13:29:23 - 06-Feb-26
Buy* 22 £4.3745 SI Trade
 13:26:32 - 06-Feb-26
Sell* 12,988 £4.3744 Negotiated Trade
 13:25:41 - 06-Feb-26
Sell* 135 £4.369 SI Trade
 13:19:34 - 06-Feb-26
Sell* 102 £4.3635 SI Trade
 13:17:26 - 06-Feb-26
Unknown* 0 £4.3695 SI Trade
 12:58:23 - 06-Feb-26
Sell* 250 £4.3615 SI Trade
 12:57:09 - 06-Feb-26
Sell* 409 £4.3662 Negotiated Trade
 12:47:12 - 06-Feb-26
Sell* 2 £4.363 SI Trade
 12:47:05 - 06-Feb-26
Unknown* 0 £4.365 SI Trade
 12:40:17 - 06-Feb-26
Buy* 1 £4.366 Automatic Execution
 12:39:58 - 06-Feb-26
Buy* 35 £4.372 SI Trade
 12:33:53 - 06-Feb-26
Unknown* 0 £4.3655 SI Trade
 12:28:36 - 06-Feb-26
Sell* 2,491 £4.3675 Automatic Execution
 12:28:36 - 06-Feb-26
Buy* 3 £4.37 SI Trade
 12:27:43 - 06-Feb-26
Buy* 50 £4.37 SI Trade
 12:27:43 - 06-Feb-26
Sell* 1 £4.368 SI Trade
 12:26:42 - 06-Feb-26
Buy* 11 £4.374 SI Trade
 12:23:01 - 06-Feb-26
Sell* 24 £4.3712 Negotiated Trade
 12:21:08 - 06-Feb-26
Buy* 6 £4.3805 SI Trade
 12:11:02 - 06-Feb-26
Sell* 101 £4.3795 Automatic Execution
 12:05:48 - 06-Feb-26
Buy* 68 £4.3865 SI Trade
 11:55:21 - 06-Feb-26
Buy* 1 £4.385 SI Trade
 11:54:28 - 06-Feb-26
Sell* 28 £4.3765 SI Trade
 11:49:23 - 06-Feb-26
Buy* 1 £4.383 SI Trade
 11:40:29 - 06-Feb-26
Unknown* 0 £4.3815 SI Trade
 11:36:48 - 06-Feb-26
Buy* 2,283 £4.3795 Suspected BUY Trade
 11:34:10 - 06-Feb-26
Buy* 2 £4.3775 SI Trade
 11:29:35 - 06-Feb-26
Buy* 1 £4.378 SI Trade
 11:28:47 - 06-Feb-26
Buy* 1 £4.378 SI Trade
 11:28:31 - 06-Feb-26
Buy* 1 £4.3805 SI Trade
 11:27:23 - 06-Feb-26
Buy* 2 £4.3855 SI Trade
 11:20:20 - 06-Feb-26
Buy* 200 £4.3855 SI Trade
 11:18:31 - 06-Feb-26
Buy* 1,000 £4.3855 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 208 £4.386 SI Trade
 11:18:27 - 06-Feb-26
Buy* 6 £4.386 SI Trade
 11:13:51 - 06-Feb-26
Buy* 1 £4.384 SI Trade
 11:10:33 - 06-Feb-26
Sell* 50 £4.377 SI Trade
 11:09:33 - 06-Feb-26
Buy* 4 £4.383 SI Trade
 11:08:03 - 06-Feb-26
Unknown* 0 £4.3815 SI Trade
 10:57:44 - 06-Feb-26
Buy* 218 £4.378 SI Trade
 10:54:16 - 06-Feb-26
Buy* 445 £4.3771 Suspected BUY Trade
 10:52:45 - 06-Feb-26
Buy* 500 £4.378 SI Trade
 10:43:27 - 06-Feb-26
Buy* 2 £4.381 SI Trade
 10:40:37 - 06-Feb-26
Buy* 8 £4.3765 SI Trade
 10:33:45 - 06-Feb-26
Unknown* 0 £4.382 SI Trade
 10:21:08 - 06-Feb-26
Unknown* 0 £4.3785 SI Trade
 10:20:44 - 06-Feb-26
Buy* 5,635 £4.3729 Suspected BUY Trade
 10:19:00 - 06-Feb-26
Buy* 3 £4.3785 SI Trade
 10:03:42 - 06-Feb-26
Buy* 1 £4.379 SI Trade
 10:03:17 - 06-Feb-26
Buy* 1 £4.38 SI Trade
 10:02:20 - 06-Feb-26
Buy* 1 £4.377 SI Trade
 10:02:15 - 06-Feb-26
Unknown* 0 £4.377 SI Trade
 09:57:19 - 06-Feb-26
Buy* 1 £4.379 SI Trade
 09:42:32 - 06-Feb-26
Buy* 28 £4.375 Suspected BUY Trade
 09:32:03 - 06-Feb-26
Buy* 4 £4.375 Suspected BUY Trade
 09:31:05 - 06-Feb-26
Buy* 9 £4.3715 SI Trade
 09:27:35 - 06-Feb-26
Buy* 1 £4.3715 SI Trade
 09:27:03 - 06-Feb-26
Unknown* 0 £4.371 SI Trade
 09:26:03 - 06-Feb-26
Unknown* 0 £4.366 SI Trade
 09:22:14 - 06-Feb-26
Sell* 948 £4.362 Negotiated Trade
 09:17:58 - 06-Feb-26
Buy* 5 £4.3605 Suspected BUY Trade
 09:11:36 - 06-Feb-26
Buy* 92 £4.3465 SI Trade
 09:05:13 - 06-Feb-26
Sell* 1,040 £4.3385 Automatic Execution
 08:57:49 - 06-Feb-26
Sell* 155 £4.339 SI Trade
 08:57:32 - 06-Feb-26
Buy* 23 £4.3475 SI Trade
 08:55:48 - 06-Feb-26
Buy* 2 £4.3475 Suspected BUY Trade
 08:54:52 - 06-Feb-26
Sell* 921 £4.341 SI Trade
 08:52:11 - 06-Feb-26
Buy* 13 £4.3455 SI Trade
 08:51:52 - 06-Feb-26
Sell* 1,579 £4.3385 Automatic Execution
 08:49:59 - 06-Feb-26
Sell* 1,152 £4.338 SI Trade
 08:49:59 - 06-Feb-26
Buy* 5,000 £4.3425 Result of RFQ
 08:47:56 - 06-Feb-26
Buy* 5,000 £4.34219 Suspected BUY Trade
 08:47:37 - 06-Feb-26
Buy* 7 £4.3415 SI Trade
 08:40:01 - 06-Feb-26
Unknown* 0 £4.3395 SI Trade
 08:36:19 - 06-Feb-26
Unknown* 0 £4.3395 SI Trade
 08:36:19 - 06-Feb-26
Sell* 225 £4.3395 Automatic Execution
 08:33:56 - 06-Feb-26
Buy* 573 £4.34106 Ordinary
 08:32:21 - 06-Feb-26
Buy* 2 £4.3415 SI Trade
 08:32:15 - 06-Feb-26
Buy* 3 £4.342 SI Trade
 08:31:39 - 06-Feb-26
Buy* 11 £4.342 SI Trade
 08:31:39 - 06-Feb-26
Unknown* 0 £4.342 SI Trade
 08:31:39 - 06-Feb-26
Unknown* 0 £4.342 SI Trade
 08:31:39 - 06-Feb-26
Buy* 15 £4.34 Suspected BUY Trade
 08:31:04 - 06-Feb-26
Buy* 207 £4.3395 Automatic Execution
 08:30:37 - 06-Feb-26
Unknown* 0 £4.3395 SI Trade
 08:29:58 - 06-Feb-26
Unknown* 0 £4.3395 SI Trade
 08:29:52 - 06-Feb-26
Unknown* 0 £4.3395 SI Trade
 08:29:52 - 06-Feb-26
Unknown* 0 £4.3395 SI Trade
 08:29:52 - 06-Feb-26
Buy* 2 £4.3395 SI Trade
 08:29:52 - 06-Feb-26
Buy* 3 £4.3395 SI Trade
 08:29:26 - 06-Feb-26
Buy* 1 £4.3425 SI Trade
 08:29:01 - 06-Feb-26
Buy* 3 £4.3425 SI Trade
 08:28:53 - 06-Feb-26
Buy* 1 £4.3425 SI Trade
 08:28:53 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:28:50 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:28:45 - 06-Feb-26
Buy* 76 £4.3425 SI Trade
 08:28:42 - 06-Feb-26
Buy* 1 £4.3425 SI Trade
 08:28:42 - 06-Feb-26
Buy* 3 £4.3425 SI Trade
 08:28:42 - 06-Feb-26
Buy* 8 £4.3425 SI Trade
 08:28:42 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:28:42 - 06-Feb-26
Buy* 1 £4.3425 SI Trade
 08:28:42 - 06-Feb-26
Buy* 1 £4.3425 SI Trade
 08:28:11 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:28:06 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:27:37 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:26:08 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:25:22 - 06-Feb-26
Buy* 5 £4.3425 SI Trade
 08:25:22 - 06-Feb-26
Buy* 1 £4.3425 SI Trade
 08:24:50 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:24:09 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:23:56 - 06-Feb-26
Buy* 5 £4.3425 SI Trade
 08:23:05 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:21:53 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:21:53 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:20:59 - 06-Feb-26
Sell* 8 £4.3345 SI Trade
 08:18:51 - 06-Feb-26
Buy* 10 £4.344 SI Trade
 08:18:51 - 06-Feb-26
Buy* 11 £4.344 SI Trade
 08:18:16 - 06-Feb-26
Unknown* 0 £4.344 SI Trade
 08:18:03 - 06-Feb-26
Sell* 180 £4.3355 SI Trade
 08:17:31 - 06-Feb-26
Buy* 50 £4.3445 SI Trade
 08:14:23 - 06-Feb-26
Buy* 1 £4.35 SI Trade
 08:11:20 - 06-Feb-26
Unknown* 0 £4.343 SI Trade
 08:11:10 - 06-Feb-26
Buy* 300 £4.3405 Automatic Execution
 08:09:06 - 06-Feb-26
Buy* 2 £4.3405 SI Trade
 08:08:50 - 06-Feb-26
Buy* 1 £4.341 SI Trade
 08:08:37 - 06-Feb-26
Unknown* 0 £4.3385 SI Trade
 08:08:04 - 06-Feb-26
Buy* 20 £4.3415 SI Trade
 08:07:00 - 06-Feb-26
Buy* 4 £4.338 SI Trade
 08:03:29 - 06-Feb-26
Buy* 6 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Buy* 10 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Sell* 3 £4.3325 SI Trade
 08:02:06 - 06-Feb-26
Buy* 1 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Buy* 1 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Buy* 11 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Sell* 923 £4.3325 SI Trade
 08:02:06 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Buy* 1 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Buy* 11 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Sell* 157 £4.3325 SI Trade
 08:02:06 - 06-Feb-26
Buy* 1 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Buy* 10 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Buy* 8 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Buy* 230 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Buy* 115 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Sell* 1 £4.3325 SI Trade
 08:02:06 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Sell* 53 £4.3325 SI Trade
 08:02:06 - 06-Feb-26
Sell* 26 £4.3325 SI Trade
 08:02:06 - 06-Feb-26
Buy* 1 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Buy* 8 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
Sell* 263 £4.3325 SI Trade
 08:02:06 - 06-Feb-26
Sell* 33 £4.3325 SI Trade
 08:02:06 - 06-Feb-26
Unknown* 0 £4.3425 SI Trade
 08:02:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53