Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Usd Acc (SP20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £3.576 SI Trade
13:07:09 - 14-Mar-25
Buy* 27 £3.5785 SI Trade
13:06:35 - 14-Mar-25
Unknown* 0 £3.5805 SI Trade
13:05:35 - 14-Mar-25
Unknown* 0 £3.579 SI Trade
13:02:07 - 14-Mar-25
Buy* 4 £3.579 Suspected BUY Trade
13:01:36 - 14-Mar-25
Buy* 1,000 £3.576 Suspected BUY Trade
13:00:41 - 14-Mar-25
Buy* 10 £3.579 SI Trade
12:59:39 - 14-Mar-25
Buy* 5 £3.5795 Suspected BUY Trade
12:58:40 - 14-Mar-25
Buy* 10 £3.581 SI Trade
12:52:24 - 14-Mar-25
Buy* 69 £3.5805 SI Trade
12:52:14 - 14-Mar-25
Unknown* 0 £3.578 SI Trade
12:43:06 - 14-Mar-25
Sell* 4,760 £3.5745 Automatic Execution
12:42:04 - 14-Mar-25
Sell* 11 £3.575 SI Trade
12:41:59 - 14-Mar-25
Sell* 4,760 £3.5745 Automatic Execution
12:41:59 - 14-Mar-25
Buy* 2 £3.576 SI Trade
12:41:11 - 14-Mar-25
Buy* 3 £3.577 SI Trade
12:39:28 - 14-Mar-25
Buy* 1 £3.579 SI Trade
12:35:38 - 14-Mar-25
Sell* 1 £3.572 SI Trade
12:28:33 - 14-Mar-25
Sell* 27 £3.5735 SI Trade
12:20:42 - 14-Mar-25
Buy* 30 £3.5725 SI Trade
12:19:55 - 14-Mar-25
Buy* 3 £3.572 SI Trade
12:07:57 - 14-Mar-25
Buy* 10 £3.57 SI Trade
12:03:07 - 14-Mar-25
Sell* 2,932 £3.5701 Negotiated Trade
11:55:57 - 14-Mar-25
Buy* 28 £3.571 SI Trade
11:53:52 - 14-Mar-25
Buy* 3 £3.5675 SI Trade
11:32:48 - 14-Mar-25
Sell* 4 £3.5645 SI Trade
11:30:02 - 14-Mar-25
Sell* 46 £3.563 SI Trade
11:23:16 - 14-Mar-25
Buy* 28 £3.5668 Suspected BUY Trade
11:13:56 - 14-Mar-25
Buy* 6 £3.5685 SI Trade
11:13:13 - 14-Mar-25
Buy* 14 £3.5685 SI Trade
11:13:02 - 14-Mar-25
Unknown* 0 £3.566 SI Trade
10:57:31 - 14-Mar-25
Buy* 8 £3.565 SI Trade
10:56:30 - 14-Mar-25
Sell* 4,760 £3.565 Automatic Execution
10:54:44 - 14-Mar-25
Buy* 714 £3.5665 Automatic Execution
10:54:14 - 14-Mar-25
Buy* 4,760 £3.5635 Automatic Execution
10:51:17 - 14-Mar-25
Sell* 165 £3.561 SI Trade
10:50:38 - 14-Mar-25
Buy* 14 £3.5595 SI Trade
10:45:25 - 14-Mar-25
Sell* 1,123 £3.56 Automatic Execution
10:45:25 - 14-Mar-25
Buy* 56 £3.5595 SI Trade
10:44:53 - 14-Mar-25
Buy* 2 £3.5605 SI Trade
10:41:35 - 14-Mar-25
Buy* 15 £3.5615 SI Trade
10:35:26 - 14-Mar-25
Unknown* 0 £3.5615 SI Trade
10:34:47 - 14-Mar-25
Buy* 1 £3.5655 SI Trade
10:30:28 - 14-Mar-25
Buy* 1 £3.5645 SI Trade
10:26:02 - 14-Mar-25
Buy* 7 £3.5645 SI Trade
10:26:02 - 14-Mar-25
Unknown* 0 £3.5655 SI Trade
10:20:55 - 14-Mar-25
Buy* 50 £3.5655 SI Trade
10:16:42 - 14-Mar-25
Buy* 260 £3.5665 SI Trade
10:06:39 - 14-Mar-25
Unknown* 0 £3.5625 SI Trade
10:01:40 - 14-Mar-25
Buy* 2 £3.568 SI Trade
10:01:10 - 14-Mar-25
Buy* 2 £3.566 SI Trade
09:34:10 - 14-Mar-25
Buy* 2 £3.567 SI Trade
09:33:13 - 14-Mar-25
Buy* 2 £3.569 SI Trade
09:33:07 - 14-Mar-25
Unknown* 0 £3.567 SI Trade
09:32:20 - 14-Mar-25
Buy* 140 £3.57 SI Trade
09:29:50 - 14-Mar-25
Buy* 1 £3.57 SI Trade
09:29:50 - 14-Mar-25
Buy* 28 £3.57 SI Trade
09:28:57 - 14-Mar-25
Buy* 1 £3.569 SI Trade
09:23:11 - 14-Mar-25
Sell* 14 £3.5645 SI Trade
09:21:16 - 14-Mar-25
Buy* 2 £3.571 SI Trade
09:15:36 - 14-Mar-25
Buy* 2 £3.568 SI Trade
09:10:49 - 14-Mar-25
Unknown* 0 £3.569 SI Trade
09:09:45 - 14-Mar-25
Buy* 2 £3.569 SI Trade
09:09:45 - 14-Mar-25
Buy* 5 £3.568 SI Trade
09:08:04 - 14-Mar-25
Buy* 1 £3.5705 SI Trade
09:07:19 - 14-Mar-25
Buy* 4 £3.567 SI Trade
09:06:52 - 14-Mar-25
Buy* 28 £3.565 SI Trade
08:53:22 - 14-Mar-25
Sell* 4 £3.561 SI Trade
08:51:08 - 14-Mar-25
Buy* 2 £3.565 SI Trade
08:49:58 - 14-Mar-25
Buy* 2 £3.565 SI Trade
08:46:55 - 14-Mar-25
Buy* 14 £3.564 Suspected BUY Trade
08:46:23 - 14-Mar-25
Sell* 1,251 £3.5589 Negotiated Trade
08:37:27 - 14-Mar-25
Buy* 2 £3.563 SI Trade
08:35:42 - 14-Mar-25
Sell* 581 £3.563 Automatic Execution
08:35:41 - 14-Mar-25
Unknown* 0 £3.566 SI Trade
08:28:11 - 14-Mar-25
Buy* 1 £3.566 SI Trade
08:28:11 - 14-Mar-25
Buy* 5 £3.565 SI Trade
08:27:14 - 14-Mar-25
Buy* 2 £3.563 SI Trade
08:24:30 - 14-Mar-25
Buy* 15 £3.563 SI Trade
08:22:45 - 14-Mar-25
Buy* 5 £3.562 SI Trade
08:19:22 - 14-Mar-25
Unknown* 0 £3.562 SI Trade
08:19:22 - 14-Mar-25
Unknown* 0 £3.562 SI Trade
08:13:52 - 14-Mar-25
Buy* 8 £3.566 SI Trade
08:08:31 - 14-Mar-25
Buy* 1 £3.565 SI Trade
08:06:32 - 14-Mar-25
Unknown* 0 £3.565 SI Trade
08:06:32 - 14-Mar-25
Unknown* 0 £3.565 SI Trade
08:06:32 - 14-Mar-25
Unknown* 0 £3.565 SI Trade
08:06:32 - 14-Mar-25
Buy* 1 £3.565 SI Trade
08:06:32 - 14-Mar-25
Unknown* 0 £3.565 SI Trade
08:06:11 - 14-Mar-25
Buy* 2 £3.565 SI Trade
08:06:11 - 14-Mar-25
Buy* 1 £3.5645 SI Trade
08:06:04 - 14-Mar-25
Buy* 1 £3.565 SI Trade
08:06:01 - 14-Mar-25
Buy* 3 £3.565 SI Trade
08:06:01 - 14-Mar-25
Buy* 1 £3.565 SI Trade
08:06:01 - 14-Mar-25
Unknown* 0 £3.565 SI Trade
08:06:01 - 14-Mar-25
Buy* 27 £3.565 SI Trade
08:06:01 - 14-Mar-25
Unknown* 0 £3.565 SI Trade
08:06:01 - 14-Mar-25
Unknown* 0 £3.565 SI Trade
08:06:01 - 14-Mar-25
Unknown* 0 £3.565 SI Trade
08:06:01 - 14-Mar-25
Buy* 1 £3.565 SI Trade
08:06:01 - 14-Mar-25
Unknown* 0 £3.565 SI Trade
08:06:01 - 14-Mar-25
Unknown* 0 £3.565 SI Trade
08:06:01 - 14-Mar-25
Unknown* 0 £3.565 SI Trade
08:06:01 - 14-Mar-25
Unknown* 0 £3.565 SI Trade
08:06:01 - 14-Mar-25
Buy* 2 £3.565 SI Trade
08:06:01 - 14-Mar-25
Buy* 1 £3.565 SI Trade
08:05:22 - 14-Mar-25
Unknown* 0 £3.565 SI Trade
08:05:20 - 14-Mar-25
Buy* 2 £3.565 SI Trade
08:05:13 - 14-Mar-25
Buy* 1 £3.5645 SI Trade
08:05:10 - 14-Mar-25
Unknown* 0 £3.5645 SI Trade
08:05:10 - 14-Mar-25
Unknown* 0 £3.565 SI Trade
08:05:07 - 14-Mar-25
Unknown* 0 £3.565 SI Trade
08:05:02 - 14-Mar-25
Unknown* 0 £3.5645 SI Trade
08:05:01 - 14-Mar-25
Buy* 28 £3.565 SI Trade
08:04:54 - 14-Mar-25
Unknown* 0 £3.565 SI Trade
08:04:54 - 14-Mar-25
Buy* 2 £3.565 SI Trade
08:04:54 - 14-Mar-25
Buy* 2 £3.565 SI Trade
08:04:54 - 14-Mar-25
Buy* 56 £3.565 SI Trade
08:04:54 - 14-Mar-25
Buy* 4 £3.565 SI Trade
08:04:54 - 14-Mar-25
Buy* 2 £3.5645 SI Trade
08:04:29 - 14-Mar-25
Unknown* 0 £3.565 SI Trade
08:04:29 - 14-Mar-25
Buy* 3 £3.5655 SI Trade
08:04:23 - 14-Mar-25
Unknown* 0 £3.5655 SI Trade
08:04:23 - 14-Mar-25
Unknown* 0 £3.5655 SI Trade
08:04:23 - 14-Mar-25
Unknown* 0 £3.5655 SI Trade
08:04:23 - 14-Mar-25
Buy* 3 £3.5655 SI Trade
08:04:23 - 14-Mar-25
Buy* 1 £3.5655 SI Trade
08:04:23 - 14-Mar-25
Unknown* 0 £3.5665 SI Trade
08:03:44 - 14-Mar-25
Buy* 1 £3.5665 SI Trade
08:03:44 - 14-Mar-25
Unknown* 0 £3.5665 SI Trade
08:03:44 - 14-Mar-25
Buy* 2 £3.5655 SI Trade
08:00:33 - 14-Mar-25
Unknown* 0 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Buy* 8 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Unknown* 0 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Unknown* 0 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Buy* 1 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Buy* 33 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Unknown* 0 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Buy* 6 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Buy* 44 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Buy* 4 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Buy* 5 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Buy* 2 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Buy* 60 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Buy* 1 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Unknown* 0 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Buy* 2 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Unknown* 0 £3.5445 SI Trade
08:00:31 - 14-Mar-25
Buy* 1 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Buy* 1 £3.5655 SI Trade
08:00:31 - 14-Mar-25
Buy* 28 £3.5405 SI Trade
16:29:04 - 13-Mar-25
Buy* 12 £3.534 SI Trade
16:26:59 - 13-Mar-25
Buy* 8 £3.535 SI Trade
16:24:09 - 13-Mar-25
Sell* 125 £3.536 SI Trade
16:21:22 - 13-Mar-25
Unknown* 0 £3.542 SI Trade
16:11:51 - 13-Mar-25
Buy* 6 £3.544 SI Trade
15:52:03 - 13-Mar-25
Buy* 10 £3.5455 SI Trade
15:51:09 - 13-Mar-25
Buy* 2 £3.55 SI Trade
15:48:21 - 13-Mar-25
Buy* 2 £3.548 SI Trade
15:47:13 - 13-Mar-25
Buy* 19 £3.5455 SI Trade
15:42:29 - 13-Mar-25
Buy* 2 £3.539 SI Trade
15:41:31 - 13-Mar-25
Buy* 1 £3.5395 SI Trade
15:38:25 - 13-Mar-25
Sell* 200 £3.54 Automatic Execution
15:38:25 - 13-Mar-25
Buy* 2 £3.5455 SI Trade
15:37:27 - 13-Mar-25
Buy* 3 £3.542 SI Trade
15:37:21 - 13-Mar-25
Unknown* 6 £3.5425 SI Trade
15:36:23 - 13-Mar-25
Buy* 10 £3.545 SI Trade
15:36:19 - 13-Mar-25
Buy* 3 £3.545 SI Trade
15:36:19 - 13-Mar-25
Buy* 3 £3.5505 SI Trade
15:35:17 - 13-Mar-25
Sell* 40 £3.549 SI Trade
15:27:05 - 13-Mar-25
Sell* 200 £3.549 Automatic Execution
15:27:05 - 13-Mar-25
Buy* 4 £3.554 SI Trade
15:24:34 - 13-Mar-25
Sell* 52 £3.5485 SI Trade
15:15:48 - 13-Mar-25
Buy* 1 £3.556 SI Trade
15:13:00 - 13-Mar-25
Buy* 2 £3.555 SI Trade
15:12:53 - 13-Mar-25
Buy* 7 £3.5645 SI Trade
15:06:35 - 13-Mar-25
Buy* 562 £3.5655 Suspected BUY Trade
15:06:20 - 13-Mar-25
Buy* 1 £3.568 SI Trade
15:06:18 - 13-Mar-25
Buy* 2 £3.567 SI Trade
15:03:09 - 13-Mar-25
Buy* 28 £3.565 SI Trade
15:00:29 - 13-Mar-25
Sell* 42 £3.5565 SI Trade
15:00:05 - 13-Mar-25
Buy* 14 £3.558 Suspected BUY Trade
14:59:23 - 13-Mar-25
Unknown* 0 £3.5575 SI Trade
14:58:13 - 13-Mar-25
Buy* 1 £3.5585 SI Trade
14:57:43 - 13-Mar-25
Unknown* 0 £3.561 SI Trade
14:57:42 - 13-Mar-25
Sell* 1 £3.5625 Negotiated Trade
14:55:08 - 13-Mar-25
Sell* 6 £3.5595 SI Trade
14:51:03 - 13-Mar-25
Buy* 14 £3.563 SI Trade
14:37:48 - 13-Mar-25
Sell* 55 £3.5685 SI Trade
14:32:32 - 13-Mar-25
Sell* 9 £3.5755 SI Trade
14:25:01 - 13-Mar-25
Buy* 552 £3.5742 Suspected BUY Trade
14:21:12 - 13-Mar-25
Sell* 30 £3.5685 SI Trade
14:18:56 - 13-Mar-25
Buy* 27 £3.5715 SI Trade
14:17:11 - 13-Mar-25
Buy* 2 £3.5625 SI Trade
14:13:43 - 13-Mar-25
Buy* 2 £3.5635 SI Trade
14:13:38 - 13-Mar-25
Buy* 2 £3.5665 SI Trade
14:12:57 - 13-Mar-25
Buy* 5 £3.556 SI Trade
14:11:39 - 13-Mar-25
Buy* 2 £3.561 SI Trade
14:11:16 - 13-Mar-25
Buy* 2 £3.5585 SI Trade
14:05:56 - 13-Mar-25
Buy* 12 £3.55 SI Trade
13:57:02 - 13-Mar-25
FTSE 100 Latest
Value8,602.18
Change59.62