| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,272 | £3.8395 | Uncrossing Trade |
16:35:25 - 01-Jul-25 |
| Sell* | 100 | £3.839 | SI Trade |
16:29:59 - 01-Jul-25 |
| Unknown* | 0 | £3.8395 | SI Trade |
16:29:55 - 01-Jul-25 |
| Buy* | 2 | £3.837 | SI Trade |
16:23:30 - 01-Jul-25 |
| Buy* | 5 | £3.8315 | SI Trade |
16:18:01 - 01-Jul-25 |
| Buy* | 1 | £3.831 | SI Trade |
16:17:49 - 01-Jul-25 |
| Buy* | 78 | £3.831 | SI Trade |
16:17:49 - 01-Jul-25 |
| Buy* | 3 | £3.835 | SI Trade |
16:12:12 - 01-Jul-25 |
| Buy* | 5 | £3.8375 | Suspected BUY Trade |
16:09:07 - 01-Jul-25 |
| Sell* | 1,083 | £3.8425 | Negotiated Trade |
16:02:55 - 01-Jul-25 |
| Buy* | 3 | £3.8405 | SI Trade |
15:58:51 - 01-Jul-25 |
| Buy* | 20 | £3.84 | SI Trade |
15:58:40 - 01-Jul-25 |
| Buy* | 26 | £3.8435 | SI Trade |
15:56:41 - 01-Jul-25 |
| Buy* | 3 | £3.844 | SI Trade |
15:56:05 - 01-Jul-25 |
| Buy* | 1 | £3.8435 | SI Trade |
15:53:37 - 01-Jul-25 |
| Buy* | 2 | £3.8455 | Automatic Execution |
15:49:03 - 01-Jul-25 |
| Buy* | 25 | £3.8484 | Suspected BUY Trade |
15:38:03 - 01-Jul-25 |
| Buy* | 25 | £3.852 | Suspected BUY Trade |
15:36:11 - 01-Jul-25 |
| Sell* | 4 | £3.8505 | SI Trade |
15:28:55 - 01-Jul-25 |
| Sell* | 25 | £3.851 | SI Trade |
15:28:35 - 01-Jul-25 |
| Buy* | 1 | £3.8575 | SI Trade |
15:25:57 - 01-Jul-25 |
| Buy* | 4 | £3.86 | SI Trade |
15:23:58 - 01-Jul-25 |
| Buy* | 2 | £3.859 | Suspected BUY Trade |
15:23:07 - 01-Jul-25 |
| Buy* | 79 | £3.866 | Suspected BUY Trade |
15:18:42 - 01-Jul-25 |
| Buy* | 1 | £3.8675 | SI Trade |
15:18:03 - 01-Jul-25 |
| Sell* | 11,721 | £3.8635 | Negotiated Trade |
15:15:55 - 01-Jul-25 |
| Sell* | 4,079 | £3.8627 | Negotiated Trade |
15:15:24 - 01-Jul-25 |
| Unknown* | 0 | £3.8645 | SI Trade |
15:15:14 - 01-Jul-25 |
| Buy* | 261 | £3.864 | Suspected BUY Trade |
15:09:19 - 01-Jul-25 |
| Unknown* | 0 | £3.8615 | SI Trade |
15:08:39 - 01-Jul-25 |
| Sell* | 1 | £3.857 | Negotiated Trade |
15:06:55 - 01-Jul-25 |
| Sell* | 10 | £3.8575 | SI Trade |
15:05:13 - 01-Jul-25 |
| Buy* | 8 | £3.86 | SI Trade |
14:55:50 - 01-Jul-25 |
| Buy* | 5 | £3.859 | SI Trade |
14:52:05 - 01-Jul-25 |
| Unknown* | 0 | £3.8545 | SI Trade |
14:48:02 - 01-Jul-25 |
| Sell* | 4 | £3.85 | SI Trade |
14:38:33 - 01-Jul-25 |
| Buy* | 90 | £3.8525 | SI Trade |
14:37:28 - 01-Jul-25 |
| Sell* | 24 | £3.8505 | SI Trade |
14:33:28 - 01-Jul-25 |
| Buy* | 1,880 | £3.8545 | Automatic Execution |
14:28:00 - 01-Jul-25 |
| Buy* | 1,880 | £3.8535 | Automatic Execution |
14:27:50 - 01-Jul-25 |
| Sell* | 12 | £3.851 | SI Trade |
14:23:49 - 01-Jul-25 |
| Buy* | 1 | £3.855 | SI Trade |
14:23:45 - 01-Jul-25 |
| Sell* | 307 | £3.851 | SI Trade |
14:23:33 - 01-Jul-25 |
| Buy* | 4 | £3.856 | SI Trade |
14:17:09 - 01-Jul-25 |
| Buy* | 20 | £3.8565 | SI Trade |
14:10:40 - 01-Jul-25 |
| Unknown* | 0 | £3.8565 | SI Trade |
14:09:35 - 01-Jul-25 |
| Buy* | 9 | £3.851 | SI Trade |
13:50:49 - 01-Jul-25 |
| Unknown* | 0 | £3.8515 | SI Trade |
13:46:28 - 01-Jul-25 |
| Buy* | 1 | £3.851 | SI Trade |
13:37:08 - 01-Jul-25 |
| Unknown* | 0 | £3.851 | SI Trade |
13:31:35 - 01-Jul-25 |
| Sell* | 11 | £3.8455 | SI Trade |
13:31:19 - 01-Jul-25 |
| Buy* | 2 | £3.847 | SI Trade |
13:26:12 - 01-Jul-25 |
| Buy* | 96 | £3.849 | Suspected BUY Trade |
13:22:12 - 01-Jul-25 |
| Buy* | 4 | £3.849 | Suspected BUY Trade |
13:21:41 - 01-Jul-25 |
| Sell* | 25,114 | £3.84678 | Ordinary |
13:18:26 - 01-Jul-25 |
| Sell* | 12,944 | £3.84838 | Ordinary |
13:14:42 - 01-Jul-25 |
| Buy* | 2 | £3.851 | SI Trade |
13:06:08 - 01-Jul-25 |
| Buy* | 25 | £3.853 | SI Trade |
12:59:41 - 01-Jul-25 |
| Sell* | 80 | £3.8475 | SI Trade |
12:54:47 - 01-Jul-25 |
| Unknown* | 0 | £3.85 | SI Trade |
12:50:46 - 01-Jul-25 |
| Sell* | 55 | £3.8477 | Negotiated Trade |
12:23:39 - 01-Jul-25 |
| Sell* | 4 | £3.8465 | Negotiated Trade |
12:20:28 - 01-Jul-25 |
| Buy* | 11 | £3.8509 | Suspected BUY Trade |
12:16:34 - 01-Jul-25 |
| Buy* | 2 | £3.851 | SI Trade |
12:01:51 - 01-Jul-25 |
| Buy* | 2,017 | £3.8515 | Automatic Execution |
12:01:17 - 01-Jul-25 |
| Buy* | 890 | £3.851 | Automatic Execution |
12:01:17 - 01-Jul-25 |
| Sell* | 1,880 | £3.85 | Automatic Execution |
12:01:14 - 01-Jul-25 |
| Buy* | 890 | £3.85 | Automatic Execution |
12:01:08 - 01-Jul-25 |
| Buy* | 1,880 | £3.85 | Automatic Execution |
12:01:08 - 01-Jul-25 |
| Buy* | 2,165 | £3.85 | Suspected BUY Trade |
12:00:59 - 01-Jul-25 |
| Buy* | 25 | £3.848 | SI Trade |
11:59:41 - 01-Jul-25 |
| Buy* | 1 | £3.846 | SI Trade |
11:54:09 - 01-Jul-25 |
| Buy* | 2 | £3.846 | SI Trade |
11:49:02 - 01-Jul-25 |
| Buy* | 5 | £3.8475 | Suspected BUY Trade |
11:42:29 - 01-Jul-25 |
| Buy* | 5 | £3.847 | SI Trade |
11:41:18 - 01-Jul-25 |
| Unknown* | 0 | £3.8415 | SI Trade |
11:35:49 - 01-Jul-25 |
| Buy* | 1 | £3.845 | SI Trade |
11:17:16 - 01-Jul-25 |
| Buy* | 5 | £3.845 | SI Trade |
11:13:35 - 01-Jul-25 |
| Buy* | 3,830 | £3.8475 | Suspected BUY Trade |
11:04:08 - 01-Jul-25 |
| Sell* | 7 | £3.8415 | SI Trade |
11:01:45 - 01-Jul-25 |
| Buy* | 12 | £3.847 | SI Trade |
11:00:21 - 01-Jul-25 |
| Buy* | 11 | £3.845 | SI Trade |
10:52:35 - 01-Jul-25 |
| Sell* | 200 | £3.839 | SI Trade |
10:47:45 - 01-Jul-25 |
| Buy* | 327 | £3.845 | SI Trade |
10:47:24 - 01-Jul-25 |
| Buy* | 100 | £3.8455 | Automatic Execution |
10:44:20 - 01-Jul-25 |
| Sell* | 38 | £3.842 | SI Trade |
10:42:53 - 01-Jul-25 |
| Buy* | 10 | £3.8455 | SI Trade |
10:42:21 - 01-Jul-25 |
| Buy* | 17 | £3.8455 | SI Trade |
10:36:36 - 01-Jul-25 |
| Buy* | 2 | £3.846 | SI Trade |
10:36:05 - 01-Jul-25 |
| Buy* | 65 | £3.8455 | SI Trade |
10:32:04 - 01-Jul-25 |
| Buy* | 324 | £3.846 | SI Trade |
10:32:03 - 01-Jul-25 |
| Buy* | 762 | £3.846 | Automatic Execution |
10:32:03 - 01-Jul-25 |
| Buy* | 891 | £3.8455 | Automatic Execution |
10:32:03 - 01-Jul-25 |
| Buy* | 3,510 | £3.846 | Automatic Execution |
10:32:03 - 01-Jul-25 |
| Buy* | 5 | £3.8455 | Suspected BUY Trade |
10:31:16 - 01-Jul-25 |
| Buy* | 600 | £3.8475 | SI Trade |
10:30:48 - 01-Jul-25 |
| Buy* | 12 | £3.85 | SI Trade |
10:19:05 - 01-Jul-25 |
| Buy* | 5 | £3.85 | SI Trade |
10:18:38 - 01-Jul-25 |
| Buy* | 22 | £3.852 | SI Trade |
10:12:45 - 01-Jul-25 |
| Buy* | 9 | £3.8525 | SI Trade |
10:09:27 - 01-Jul-25 |
| Buy* | 258 | £3.8525 | SI Trade |
10:08:50 - 01-Jul-25 |
| Buy* | 1 | £3.8525 | SI Trade |
10:08:50 - 01-Jul-25 |
| Buy* | 10 | £3.852 | SI Trade |
10:03:55 - 01-Jul-25 |
| Buy* | 400 | £3.852 | SI Trade |
10:01:55 - 01-Jul-25 |
| Buy* | 1 | £3.8505 | Suspected BUY Trade |
09:59:57 - 01-Jul-25 |
| Sell* | 1,567 | £3.8448 | Negotiated Trade |
09:54:33 - 01-Jul-25 |
| Unknown* | 0 | £3.8505 | SI Trade |
09:49:48 - 01-Jul-25 |
| Buy* | 4 | £3.8485 | SI Trade |
09:48:51 - 01-Jul-25 |
| Buy* | 1 | £3.849 | SI Trade |
09:47:15 - 01-Jul-25 |
| Buy* | 1,297 | £3.8499 | Ordinary |
09:35:13 - 01-Jul-25 |
| Buy* | 2 | £3.8515 | SI Trade |
09:28:21 - 01-Jul-25 |
| Sell* | 130 | £3.8475 | SI Trade |
09:27:51 - 01-Jul-25 |
| Buy* | 5,924 | £3.8519 | Ordinary |
09:26:21 - 01-Jul-25 |
| Sell* | 38 | £3.8475 | SI Trade |
09:26:08 - 01-Jul-25 |
| Buy* | 77 | £3.851 | SI Trade |
09:23:05 - 01-Jul-25 |
| Buy* | 1,520 | £3.849 | Suspected BUY Trade |
09:20:20 - 01-Jul-25 |
| Buy* | 2 | £3.85 | SI Trade |
09:14:31 - 01-Jul-25 |
| Buy* | 1 | £3.8505 | SI Trade |
09:14:16 - 01-Jul-25 |
| Sell* | 97 | £3.8465 | SI Trade |
09:13:07 - 01-Jul-25 |
| Buy* | 1 | £3.849 | SI Trade |
09:09:24 - 01-Jul-25 |
| Buy* | 5 | £3.85 | Suspected BUY Trade |
09:06:36 - 01-Jul-25 |
| Sell* | 3 | £3.845 | SI Trade |
09:05:56 - 01-Jul-25 |
| Buy* | 1 | £3.8515 | Suspected BUY Trade |
08:58:13 - 01-Jul-25 |
| Buy* | 2 | £3.851 | SI Trade |
08:52:04 - 01-Jul-25 |
| Buy* | 2 | £3.8525 | SI Trade |
08:47:09 - 01-Jul-25 |
| Sell* | 31 | £3.8485 | SI Trade |
08:47:05 - 01-Jul-25 |
| Buy* | 8 | £3.8535 | SI Trade |
08:47:05 - 01-Jul-25 |
| Buy* | 3 | £3.857 | SI Trade |
08:46:56 - 01-Jul-25 |
| Buy* | 106 | £3.8545 | SI Trade |
08:46:38 - 01-Jul-25 |
| Buy* | 6 | £3.856 | SI Trade |
08:43:29 - 01-Jul-25 |
| Unknown* | 0 | £3.8535 | SI Trade |
08:41:52 - 01-Jul-25 |
| Unknown* | 0 | £3.855 | SI Trade |
08:40:23 - 01-Jul-25 |
| Buy* | 1 | £3.8525 | SI Trade |
08:40:21 - 01-Jul-25 |
| Sell* | 81 | £3.8485 | SI Trade |
08:39:42 - 01-Jul-25 |
| Buy* | 1 | £3.855 | Automatic Execution |
08:36:08 - 01-Jul-25 |
| Buy* | 10 | £3.8555 | Suspected BUY Trade |
08:36:07 - 01-Jul-25 |
| Sell* | 6 | £3.852 | SI Trade |
08:35:35 - 01-Jul-25 |
| Unknown* | 0 | £3.8595 | SI Trade |
08:35:13 - 01-Jul-25 |
| Unknown* | 0 | £3.8595 | SI Trade |
08:35:13 - 01-Jul-25 |
| Buy* | 4 | £3.8535 | Suspected BUY Trade |
08:32:15 - 01-Jul-25 |
| Buy* | 1 | £3.854 | SI Trade |
08:30:11 - 01-Jul-25 |
| Unknown* | 0 | £3.854 | SI Trade |
08:30:11 - 01-Jul-25 |
| Buy* | 2 | £3.853 | SI Trade |
08:27:03 - 01-Jul-25 |
| Buy* | 11 | £3.8535 | SI Trade |
08:26:56 - 01-Jul-25 |
| Unknown* | 0 | £3.8535 | SI Trade |
08:22:07 - 01-Jul-25 |
| Buy* | 5 | £3.86 | SI Trade |
08:21:54 - 01-Jul-25 |
| Buy* | 2 | £3.8595 | SI Trade |
08:21:47 - 01-Jul-25 |
| Buy* | 6 | £3.853 | SI Trade |
08:20:38 - 01-Jul-25 |
| Buy* | 1 | £3.8535 | SI Trade |
08:18:53 - 01-Jul-25 |
| Buy* | 30 | £3.8535 | SI Trade |
08:18:48 - 01-Jul-25 |
| Buy* | 8 | £3.8535 | SI Trade |
08:18:48 - 01-Jul-25 |
| Buy* | 3 | £3.854 | SI Trade |
08:17:09 - 01-Jul-25 |
| Buy* | 1 | £3.855 | SI Trade |
08:17:04 - 01-Jul-25 |
| Buy* | 5 | £3.855 | SI Trade |
08:15:29 - 01-Jul-25 |
| Buy* | 7 | £3.8595 | SI Trade |
08:15:18 - 01-Jul-25 |
| Buy* | 3 | £3.857 | SI Trade |
08:14:41 - 01-Jul-25 |
| Sell* | 83 | £3.853 | SI Trade |
08:13:51 - 01-Jul-25 |
| Buy* | 10 | £3.857 | SI Trade |
08:13:51 - 01-Jul-25 |
| Buy* | 2 | £3.857 | SI Trade |
08:12:16 - 01-Jul-25 |
| Buy* | 1 | £3.862 | SI Trade |
08:12:04 - 01-Jul-25 |
| Unknown* | 0 | £3.858 | SI Trade |
08:11:17 - 01-Jul-25 |
| Unknown* | 0 | £3.8585 | SI Trade |
08:11:11 - 01-Jul-25 |
| Buy* | 10 | £3.8615 | SI Trade |
08:10:33 - 01-Jul-25 |
| Buy* | 1 | £3.865 | SI Trade |
08:09:24 - 01-Jul-25 |
| Buy* | 15 | £3.8605 | SI Trade |
08:08:28 - 01-Jul-25 |
| Unknown* | 0 | £3.8655 | SI Trade |
08:05:49 - 01-Jul-25 |
| Buy* | 2 | £3.8655 | SI Trade |
08:05:49 - 01-Jul-25 |
| Unknown* | 0 | £3.8655 | SI Trade |
08:05:49 - 01-Jul-25 |
| Buy* | 3 | £3.8655 | SI Trade |
08:05:49 - 01-Jul-25 |
| Buy* | 9 | £3.8655 | SI Trade |
08:05:35 - 01-Jul-25 |
| Unknown* | 0 | £3.8655 | SI Trade |
08:05:34 - 01-Jul-25 |
| Buy* | 1 | £3.8655 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | £3.8655 | SI Trade |
08:05:34 - 01-Jul-25 |
| Buy* | 6 | £3.8655 | SI Trade |
08:05:34 - 01-Jul-25 |
| Buy* | 1 | £3.8655 | SI Trade |
08:05:21 - 01-Jul-25 |
| Unknown* | 0 | £3.8655 | SI Trade |
08:05:15 - 01-Jul-25 |
| Unknown* | 0 | £3.8655 | SI Trade |
08:05:15 - 01-Jul-25 |
| Unknown* | 0 | £3.8655 | SI Trade |
08:05:15 - 01-Jul-25 |
| Unknown* | 0 | £3.8655 | SI Trade |
08:05:15 - 01-Jul-25 |
| Unknown* | 0 | £3.8655 | SI Trade |
08:05:15 - 01-Jul-25 |
| Buy* | 1 | £3.8655 | SI Trade |
08:05:15 - 01-Jul-25 |
| Unknown* | 0 | £3.865 | SI Trade |
08:04:47 - 01-Jul-25 |
| Sell* | 45 | £3.853 | SI Trade |
08:02:56 - 01-Jul-25 |
| Buy* | 2,586 | £3.8614 | Suspected BUY Trade |
08:02:24 - 01-Jul-25 |
| Sell* | 141 | £3.8365 | SI Trade |
08:00:34 - 01-Jul-25 |
| Buy* | 5 | £3.879 | SI Trade |
08:00:34 - 01-Jul-25 |
| Buy* | 23 | £3.879 | SI Trade |
08:00:34 - 01-Jul-25 |
| Buy* | 2 | £3.879 | SI Trade |
08:00:34 - 01-Jul-25 |
| Buy* | 15 | £3.879 | SI Trade |
08:00:34 - 01-Jul-25 |
| Buy* | 4 | £3.879 | SI Trade |
08:00:34 - 01-Jul-25 |
| Sell* | 4 | £3.8365 | SI Trade |
08:00:34 - 01-Jul-25 |
| Buy* | 25 | £3.879 | SI Trade |
08:00:34 - 01-Jul-25 |
| Buy* | 1 | £3.879 | SI Trade |
08:00:34 - 01-Jul-25 |
| Unknown* | 0 | £3.879 | SI Trade |
08:00:34 - 01-Jul-25 |
| Buy* | 6 | £3.879 | SI Trade |
08:00:34 - 01-Jul-25 |
| Unknown* | 0 | £3.879 | SI Trade |
08:00:34 - 01-Jul-25 |
| Buy* | 25 | £3.879 | SI Trade |
08:00:34 - 01-Jul-25 |
| Buy* | 14 | £3.879 | SI Trade |
08:00:34 - 01-Jul-25 |
| Unknown* | 0 | £3.879 | SI Trade |
08:00:34 - 01-Jul-25 |
| Buy* | 15 | £3.879 | SI Trade |
08:00:34 - 01-Jul-25 |