Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Usd Acc (SP20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 £4.131 SI Trade
 08:24:47 - 31-Mar-26
Unknown* 0 £4.132 SI Trade
 08:24:11 - 31-Mar-26
Buy* 1 £4.132 SI Trade
 08:24:11 - 31-Mar-26
Buy* 1 £4.132 SI Trade
 08:23:33 - 31-Mar-26
Sell* 9 £4.124 SI Trade
 08:22:42 - 31-Mar-26
Buy* 3 £4.1305 SI Trade
 08:19:53 - 31-Mar-26
Unknown* 0 £4.1305 SI Trade
 08:19:53 - 31-Mar-26
Buy* 12 £4.1305 SI Trade
 08:19:22 - 31-Mar-26
Buy* 1 £4.1305 SI Trade
 08:18:49 - 31-Mar-26
Unknown* 0 £4.1305 SI Trade
 08:18:49 - 31-Mar-26
Unknown* 0 £4.1305 SI Trade
 08:18:49 - 31-Mar-26
Buy* 2 £4.1305 SI Trade
 08:18:49 - 31-Mar-26
Buy* 2 £4.1305 SI Trade
 08:18:49 - 31-Mar-26
Buy* 3 £4.1305 SI Trade
 08:18:33 - 31-Mar-26
Buy* 1 £4.1305 SI Trade
 08:18:33 - 31-Mar-26
Unknown* 0 £4.1305 SI Trade
 08:18:33 - 31-Mar-26
Buy* 10 £4.132 SI Trade
 08:18:16 - 31-Mar-26
Unknown* 0 £4.132 SI Trade
 08:18:16 - 31-Mar-26
Buy* 3 £4.132 SI Trade
 08:18:06 - 31-Mar-26
Unknown* 0 £4.132 SI Trade
 08:18:01 - 31-Mar-26
Buy* 12 £4.132 SI Trade
 08:18:01 - 31-Mar-26
Unknown* 0 £4.132 SI Trade
 08:18:01 - 31-Mar-26
Buy* 3 £4.132 SI Trade
 08:18:01 - 31-Mar-26
Buy* 13 £4.132 SI Trade
 08:18:01 - 31-Mar-26
Buy* 395 £4.132 Suspected BUY Trade
 08:17:40 - 31-Mar-26
Unknown* 0 £4.1325 SI Trade
 08:17:35 - 31-Mar-26
Buy* 10 £4.1325 SI Trade
 08:17:35 - 31-Mar-26
Buy* 1 £4.1325 SI Trade
 08:17:35 - 31-Mar-26
Unknown* 0 £4.1335 SI Trade
 08:17:16 - 31-Mar-26
Unknown* 0 £4.1335 SI Trade
 08:16:48 - 31-Mar-26
Unknown* 0 £4.133 SI Trade
 08:15:28 - 31-Mar-26
Buy* 1 £4.1325 SI Trade
 08:15:18 - 31-Mar-26
Buy* 2 £4.1325 SI Trade
 08:15:18 - 31-Mar-26
Buy* 2 £4.1325 SI Trade
 08:15:16 - 31-Mar-26
Buy* 2 £4.1325 SI Trade
 08:15:14 - 31-Mar-26
Sell* 217 £4.1297 Negotiated Trade
 08:14:50 - 31-Mar-26
Buy* 7 £4.132 Suspected BUY Trade
 08:14:32 - 31-Mar-26
Buy* 6 £4.1335 SI Trade
 08:10:39 - 31-Mar-26
Buy* 1 £4.1335 SI Trade
 08:10:31 - 31-Mar-26
Buy* 4 £4.1335 SI Trade
 08:01:19 - 31-Mar-26
Buy* 12 £4.1325 SI Trade
 08:00:49 - 31-Mar-26
Buy* 4 £4.135 SI Trade
 08:00:35 - 31-Mar-26
Buy* 60 £4.135 SI Trade
 08:00:35 - 31-Mar-26
Sell* 67 £4.125 SI Trade
 08:00:35 - 31-Mar-26
Unknown* 0 £4.125 SI Trade
 08:00:35 - 31-Mar-26
Buy* 2 £4.135 SI Trade
 08:00:35 - 31-Mar-26
Unknown* 0 £4.135 SI Trade
 08:00:35 - 31-Mar-26
Buy* 48 £4.135 SI Trade
 08:00:35 - 31-Mar-26
Buy* 12 £4.135 SI Trade
 08:00:35 - 31-Mar-26
Buy* 1 £4.135 SI Trade
 08:00:35 - 31-Mar-26
Unknown* 0 £4.135 SI Trade
 08:00:35 - 31-Mar-26
Unknown* 0 £4.135 SI Trade
 08:00:35 - 31-Mar-26
Unknown* 0 £4.125 SI Trade
 08:00:35 - 31-Mar-26
Buy* 1 £4.135 SI Trade
 08:00:35 - 31-Mar-26
Buy* 4 £4.135 SI Trade
 08:00:35 - 31-Mar-26
Unknown* 0 £4.135 SI Trade
 08:00:35 - 31-Mar-26
Buy* 18 £4.135 SI Trade
 08:00:35 - 31-Mar-26
Buy* 2,417 £4.1337 Suspected BUY Trade
 16:18:20 - 30-Mar-26
Unknown* 6,998 £4.129347 SI Trade
Currency Conversion
 16:17:00 - 30-Mar-26
Buy* 67 £4.1435 SI Trade
 16:02:18 - 30-Mar-26
Sell* 82 £4.1276 Negotiated Trade
 15:52:58 - 30-Mar-26
Buy* 11 £4.135 SI Trade
 15:47:54 - 30-Mar-26
Sell* 550 £4.1305 SI Trade
 15:47:34 - 30-Mar-26
Sell* 36 £4.125 SI Trade
 15:43:40 - 30-Mar-26
Buy* 24 £4.1325 SI Trade
 15:37:33 - 30-Mar-26
Buy* 386 £4.1334 Suspected BUY Trade
 15:16:09 - 30-Mar-26
Buy* 729 £4.1385 Suspected BUY Trade
 15:14:30 - 30-Mar-26
Buy* 950 £4.13 Suspected BUY Trade
 15:05:25 - 30-Mar-26
Sell* 24 £4.1275 SI Trade
 15:05:16 - 30-Mar-26
Buy* 13 £4.134 Suspected BUY Trade
 15:03:48 - 30-Mar-26
Buy* 1 £4.1335 SI Trade
 14:55:35 - 30-Mar-26
Sell* 30 £4.13 SI Trade
 14:36:59 - 30-Mar-26
Buy* 255 £4.1385 SI Trade
 14:35:41 - 30-Mar-26
Unknown* 0 £4.141 SI Trade
 14:34:28 - 30-Mar-26
Buy* 11 £4.144 SI Trade
 14:33:04 - 30-Mar-26
Unknown* 0 £4.1465 SI Trade
 14:32:14 - 30-Mar-26
Unknown* 0 £4.148 SI Trade
 14:31:33 - 30-Mar-26
Buy* 3 £4.1485 SI Trade
 14:31:16 - 30-Mar-26
Unknown* 0 £4.138 SI Trade
 14:30:47 - 30-Mar-26
Buy* 72 £4.141 SI Trade
 14:30:29 - 30-Mar-26
Buy* 39 £4.1435 SI Trade
 14:22:25 - 30-Mar-26
Buy* 14 £4.1405 SI Trade
 14:12:21 - 30-Mar-26
Unknown* 0 £4.1405 SI Trade
 13:58:02 - 30-Mar-26
Buy* 3 £4.1405 SI Trade
 13:48:03 - 30-Mar-26
Buy* 607 £4.141 SI Trade
 13:46:26 - 30-Mar-26
Buy* 14 £4.1415 SI Trade
 13:43:46 - 30-Mar-26
Buy* 16 £4.1415 SI Trade
 13:43:46 - 30-Mar-26
Buy* 21 £4.1415 Automatic Execution
 13:43:46 - 30-Mar-26
Buy* 5 £4.1415 SI Trade
 13:31:54 - 30-Mar-26
Sell* 1 £4.13 SI Trade
 13:14:33 - 30-Mar-26
Buy* 100 £4.132 SI Trade
 12:59:53 - 30-Mar-26
Buy* 100 £4.131 Suspected BUY Trade
 12:58:03 - 30-Mar-26
Sell* 7 £4.1265 SI Trade
 12:54:00 - 30-Mar-26
Unknown* 0 £4.133 SI Trade
 12:35:47 - 30-Mar-26
Buy* 1 £4.142 SI Trade
 12:26:50 - 30-Mar-26
Buy* 250 £4.1285 Automatic Execution
 12:25:11 - 30-Mar-26
Buy* 11 £4.1237 Suspected BUY Trade
 12:16:49 - 30-Mar-26
Sell* 188 £4.12 SI Trade
 12:13:16 - 30-Mar-26
Buy* 1 £4.127 SI Trade
 12:07:07 - 30-Mar-26
Buy* 20 £4.127 Suspected BUY Trade
 12:04:21 - 30-Mar-26
Buy* 20 £4.1252 Suspected BUY Trade
 11:56:08 - 30-Mar-26
Buy* 483 £4.1249 Suspected BUY Trade
 11:52:12 - 30-Mar-26
Buy* 2 £4.121 SI Trade
 11:45:41 - 30-Mar-26
Buy* 15 £4.12 SI Trade
 11:43:33 - 30-Mar-26
Buy* 36 £4.125 SI Trade
 11:25:56 - 30-Mar-26
Buy* 5 £4.125 SI Trade
 11:04:05 - 30-Mar-26
Sell* 502 £4.12 SI Trade
 11:04:05 - 30-Mar-26
Buy* 3 £4.124 SI Trade
 10:56:06 - 30-Mar-26
Buy* 11 £4.124 SI Trade
 10:56:06 - 30-Mar-26
Buy* 24 £4.124 SI Trade
 10:48:17 - 30-Mar-26
Buy* 2 £4.1245 SI Trade
 10:42:01 - 30-Mar-26
Buy* 6 £4.1265 Automatic Execution
 10:39:39 - 30-Mar-26
Sell* 1 £4.1225 Automatic Execution
 10:26:12 - 30-Mar-26
Unknown* 0 £4.13 SI Trade
 09:38:28 - 30-Mar-26
Buy* 460 £4.1285 Suspected BUY Trade
 09:30:56 - 30-Mar-26
Buy* 1 £4.1285 Suspected BUY Trade
 09:30:13 - 30-Mar-26
Buy* 100 £4.1285 SI Trade
 09:25:20 - 30-Mar-26
Sell* 700 £4.1215 SI Trade
 09:16:37 - 30-Mar-26
Buy* 10 £4.121 SI Trade
 09:09:21 - 30-Mar-26
Buy* 6 £4.121 SI Trade
 09:09:21 - 30-Mar-26
Buy* 12 £4.12 Suspected BUY Trade
 09:07:12 - 30-Mar-26
Sell* 4 £4.106 SI Trade
 09:04:10 - 30-Mar-26
Unknown* 0 £4.117 SI Trade
 09:00:55 - 30-Mar-26
Buy* 3,019 £4.1226 Suspected BUY Trade
 08:55:44 - 30-Mar-26
Buy* 2,014 £4.1193 Suspected BUY Trade
 08:47:31 - 30-Mar-26
Buy* 2 £4.1255 SI Trade
 08:37:11 - 30-Mar-26
Buy* 10 £4.1255 SI Trade
 08:35:07 - 30-Mar-26
Buy* 1 £4.1245 SI Trade
 08:34:10 - 30-Mar-26
Buy* 7 £4.1245 SI Trade
 08:34:10 - 30-Mar-26
Unknown* 0 £4.1245 SI Trade
 08:33:43 - 30-Mar-26
Buy* 30 £4.1245 SI Trade
 08:33:43 - 30-Mar-26
Buy* 12 £4.1245 SI Trade
 08:33:27 - 30-Mar-26
Buy* 12 £4.1245 Suspected BUY Trade
 08:33:10 - 30-Mar-26
Buy* 2 £4.1245 Suspected BUY Trade
 08:33:09 - 30-Mar-26
Buy* 2 £4.1245 SI Trade
 08:32:57 - 30-Mar-26
Buy* 2 £4.1245 SI Trade
 08:32:57 - 30-Mar-26
Buy* 2 £4.1245 SI Trade
 08:32:57 - 30-Mar-26
Unknown* 0 £4.127 SI Trade
 08:32:52 - 30-Mar-26
Buy* 1 £4.127 SI Trade
 08:32:52 - 30-Mar-26
Unknown* 0 £4.127 SI Trade
 08:32:52 - 30-Mar-26
Buy* 1,213 £4.1184 Suspected BUY Trade
 08:32:39 - 30-Mar-26
Buy* 55 £4.1245 SI Trade
 08:31:48 - 30-Mar-26
Unknown* 55 £4.1245 OTC Trade
 08:31:48 - 30-Mar-26
Buy* 12 £4.1245 SI Trade
 08:31:20 - 30-Mar-26
Buy* 2 £4.1245 SI Trade
 08:31:20 - 30-Mar-26
Buy* 1 £4.1245 SI Trade
 08:31:20 - 30-Mar-26
Buy* 11 £4.1245 SI Trade
 08:30:52 - 30-Mar-26
Unknown* 0 £4.1245 SI Trade
 08:30:52 - 30-Mar-26
Buy* 1 £4.1245 SI Trade
 08:30:52 - 30-Mar-26
Unknown* 0 £4.1245 SI Trade
 08:30:26 - 30-Mar-26
Buy* 4 £4.1245 SI Trade
 08:30:26 - 30-Mar-26
Buy* 1 £4.1245 SI Trade
 08:29:59 - 30-Mar-26
Buy* 1 £4.1245 SI Trade
 08:29:59 - 30-Mar-26
Buy* 4 £4.1245 SI Trade
 08:29:47 - 30-Mar-26
Buy* 12 £4.1245 SI Trade
 08:29:47 - 30-Mar-26
Buy* 3 £4.1245 SI Trade
 08:29:47 - 30-Mar-26
Unknown* 0 £4.1245 SI Trade
 08:29:47 - 30-Mar-26
Buy* 1 £4.1245 SI Trade
 08:29:47 - 30-Mar-26
Unknown* 0 £4.1245 SI Trade
 08:29:47 - 30-Mar-26
Buy* 3 £4.1245 SI Trade
 08:29:47 - 30-Mar-26
Buy* 3 £4.1245 SI Trade
 08:29:47 - 30-Mar-26
Buy* 1 £4.1245 SI Trade
 08:29:47 - 30-Mar-26
Unknown* 0 £4.1245 SI Trade
 08:27:28 - 30-Mar-26
Buy* 6 £4.1245 SI Trade
 08:26:29 - 30-Mar-26
Buy* 10 £4.1245 SI Trade
 08:26:11 - 30-Mar-26
Buy* 1 £4.1245 SI Trade
 08:25:20 - 30-Mar-26
Unknown* 0 £4.1245 SI Trade
 08:25:20 - 30-Mar-26
Buy* 2 £4.1245 SI Trade
 08:24:00 - 30-Mar-26
Buy* 11 £4.1245 SI Trade
 08:22:48 - 30-Mar-26
Buy* 1 £4.1245 SI Trade
 08:21:25 - 30-Mar-26
Buy* 293 £4.1245 Suspected BUY Trade
 08:21:14 - 30-Mar-26
Unknown* 0 £4.1245 SI Trade
 08:21:12 - 30-Mar-26
Buy* 2 £4.1245 SI Trade
 08:21:12 - 30-Mar-26
Sell* 179 £4.103 SI Trade
 08:18:33 - 30-Mar-26
Buy* 39 £4.116 SI Trade
 08:14:28 - 30-Mar-26
Unknown* 0 £4.1165 SI Trade
 08:12:50 - 30-Mar-26
Buy* 20 £4.1148 Suspected BUY Trade
 08:12:32 - 30-Mar-26
Buy* 20 £4.1148 Suspected BUY Trade
 08:12:32 - 30-Mar-26
Unknown* 0 £4.116 SI Trade
 08:12:31 - 30-Mar-26
Buy* 972 £4.1144 Suspected BUY Trade
 08:11:53 - 30-Mar-26
Buy* 972 £4.1143 Suspected BUY Trade
 08:11:53 - 30-Mar-26
Buy* 4 £4.1215 SI Trade
 08:11:10 - 30-Mar-26
Unknown* 0 £4.1215 SI Trade
 08:07:16 - 30-Mar-26
Buy* 2 £4.121 SI Trade
 08:06:43 - 30-Mar-26
Buy* 1 £4.111 SI Trade
 08:04:09 - 30-Mar-26
Unknown* 0 £4.1095 SI Trade
 08:03:27 - 30-Mar-26
Buy* 2 £4.122 SI Trade
 08:03:22 - 30-Mar-26
Buy* 6 £4.122 SI Trade
 08:03:22 - 30-Mar-26
Buy* 12 £4.122 SI Trade
 08:03:22 - 30-Mar-26
Buy* 4 £4.122 SI Trade
 08:03:22 - 30-Mar-26
Buy* 3 £4.122 SI Trade
 08:03:22 - 30-Mar-26
Buy* 12 £4.122 SI Trade
 08:03:22 - 30-Mar-26
Unknown* 0 £4.109 SI Trade
 08:02:28 - 30-Mar-26
Buy* 3 £4.11 SI Trade
 08:02:17 - 30-Mar-26
Unknown* 0 £4.122 SI Trade
 08:02:08 - 30-Mar-26
Buy* 11 £4.122 SI Trade
 08:02:08 - 30-Mar-26
Unknown* 0 £4.1095 SI Trade
 08:01:56 - 30-Mar-26
Buy* 1 £4.1095 SI Trade
 08:01:24 - 30-Mar-26
Buy* 13 £4.1095 SI Trade
 08:01:20 - 30-Mar-26
Buy* 1 £4.1095 SI Trade
 08:01:18 - 30-Mar-26
FTSE 100 Latest
Value10,170.65
Change42.69