| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 4.525 | 4.564 | 4.5185 | 4.564 | 56,736 |
| 23rd Oct 2025 (Thu) | 4.4815 | 4.5045 | 4.4755 | 4.5045 | 141,274 |
| 22nd Oct 2025 (Wed) | 4.515 | 4.515 | 4.4605 | 4.4605 | 35,892 |
| 21st Oct 2025 (Tue) | 4.492 | 4.5025 | 4.492 | 4.492 | 49,971 |
| 20th Oct 2025 (Mon) | 4.4615 | 4.4885 | 4.4565 | 4.4885 | 34,836 |
| 17th Oct 2025 (Fri) | 4.347 | 4.4065 | 4.341 | 4.402 | 83,144 |
| 16th Oct 2025 (Thu) | 4.4505 | 4.452 | 4.4345 | 4.4365 | 53,437 |
| 15th Oct 2025 (Wed) | 4.4495 | 4.4715 | 4.443 | 4.4515 | 101,623 |
| 14th Oct 2025 (Tue) | 4.45 | 4.4535 | 4.431 | 4.43275 | 80,566 |
| 13th Oct 2025 (Mon) | 4.3965 | 4.4775 | 4.3965 | 4.4695 | 122,074 |
| 10th Oct 2025 (Fri) | 4.542 | 4.5535 | 4.4325 | 4.4325 | 292,971 |
| 9th Oct 2025 (Thu) | 4.4965 | 4.5325 | 4.4965 | 4.5295 | 68,306 |
| 8th Oct 2025 (Wed) | 4.41 | 4.49 | 4.41 | 4.4965 | 43,229 |
| 7th Oct 2025 (Tue) | 4.481 | 4.4835 | 4.454 | 4.454 | 78,756 |
| 6th Oct 2025 (Mon) | 4.5235 | 4.5235 | 4.4485 | 4.451 | 54,337 |
| 3rd Oct 2025 (Fri) | 4.486 | 4.486 | 4.47 | 4.4635 | 34,552 |
| 2nd Oct 2025 (Thu) | 4.3935 | 4.474 | 4.3935 | 4.46925 | 175,765 |
| 1st Oct 2025 (Wed) | 4.3925 | 4.40 | 4.387 | 4.42625 | 66,769 |
| 30th Sep 2025 (Tue) | 4.4055 | 4.413 | 4.4055 | 4.41425 | 29,011 |
| 29th Sep 2025 (Mon) | 4.4375 | 4.4375 | 4.429 | 4.43 | 33,445 |
| 26th Sep 2025 (Fri) | 4.4205 | 4.4265 | 4.4135 | 4.39975 | 31,269 |
| 25th Sep 2025 (Thu) | 4.407 | 4.407 | 4.386 | 4.417 | 35,203 |
| 24th Sep 2025 (Wed) | 4.4125 | 4.417 | 4.4055 | 4.4055 | 30,153 |
| 23rd Sep 2025 (Tue) | 4.445 | 4.445 | 4.44 | 4.41925 | 59,644 |
| 22nd Sep 2025 (Mon) | 4.4065 | 4.437 | 4.397 | 4.43 | 107,604 |
| 19th Sep 2025 (Fri) | 4.4195 | 4.4195 | 4.3665 | 4.406 | 32,721 |
| 18th Sep 2025 (Thu) | 4.3635 | 4.379 | 4.3635 | 4.3745 | 101,994 |
| 17th Sep 2025 (Wed) | 4.2925 | 4.3525 | 4.2925 | 4.31 | 81,242 |
| 16th Sep 2025 (Tue) | 4.3605 | 4.3665 | 4.3415 | 4.347 | 80,097 |
| 15th Sep 2025 (Mon) | 4.312 | 4.344 | 4.312 | 4.34975 | 34,538 |
| 12th Sep 2025 (Fri) | 4.304 | 4.304 | 4.304 | 4.32075 | 57,243 |
| 11th Sep 2025 (Thu) | 4.30 | 4.306 | 4.283 | 4.2895 | 32,203 |
| 10th Sep 2025 (Wed) | 4.2795 | 4.294 | 4.2715 | 4.288 | 18,187 |
| 9th Sep 2025 (Tue) | 4.255 | 4.2585 | 4.254 | 4.25525 | 39,487 |
| 8th Sep 2025 (Mon) | 4.256 | 4.273 | 4.2545 | 4.273 | 19,823 |
| 5th Sep 2025 (Fri) | 4.286 | 4.286 | 4.286 | 4.23575 | 35,654 |
| 4th Sep 2025 (Thu) | 4.2505 | 4.2505 | 4.2505 | 4.2635 | 19,852 |
| 3rd Sep 2025 (Wed) | 4.221 | 4.2295 | 4.218 | 4.218 | 69,232 |
| 2nd Sep 2025 (Tue) | 4.1885 | 4.1885 | 4.1665 | 4.157 | 30,307 |
| 1st Sep 2025 (Mon) | 4.1845 | 4.187 | 4.1795 | 4.18025 | 26,936 |
| 29th Aug 2025 (Fri) | 4.225 | 4.2305 | 4.2035 | 4.19175 | 45,767 |
| 28th Aug 2025 (Thu) | 4.2115 | 4.232 | 4.2055 | 4.215 | 34,457 |
| 27th Aug 2025 (Wed) | 4.2225 | 4.228 | 4.211 | 4.2215 | 68,934 |
| 26th Aug 2025 (Tue) | 4.192 | 4.1935 | 4.178 | 4.18775 | 55,313 |
| 25th Aug 2025 (Mon) | 4.175 | 4.175 | 4.175 | 4.175 | 0 |