| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 4.6195 | 4.6575 | 4.5645 | 4.653 | 103,482 |
| 13th Nov 2025 (Thu) | 4.706 | 4.706 | 4.6335 | 4.6335 | 43,062 |
| 12th Nov 2025 (Wed) | 4.764 | 4.773 | 4.709 | 4.7105 | 70,260 |
| 11th Nov 2025 (Tue) | 4.735 | 4.7375 | 4.69 | 4.69 | 153,966 |
| 10th Nov 2025 (Mon) | 4.682 | 4.715 | 4.682 | 4.688 | 52,047 |
| 7th Nov 2025 (Fri) | 4.675 | 4.6765 | 4.5615 | 4.56025 | 147,374 |
| 6th Nov 2025 (Thu) | 4.676 | 4.7485 | 4.669 | 4.669 | 86,204 |
| 5th Nov 2025 (Wed) | 4.7155 | 4.7755 | 4.7155 | 4.7755 | 59,648 |
| 4th Nov 2025 (Tue) | 4.731 | 4.7775 | 4.725 | 4.77 | 83,943 |
| 3rd Nov 2025 (Mon) | 4.77 | 4.7975 | 4.76 | 4.774 | 95,773 |
| 31st Oct 2025 (Fri) | 4.8115 | 4.819 | 4.7445 | 4.75375 | 85,710 |
| 30th Oct 2025 (Thu) | 4.7795 | 4.7925 | 4.741 | 4.7475 | 90,303 |
| 29th Oct 2025 (Wed) | 4.7495 | 4.8315 | 4.6745 | 4.7525 | 174,884 |
| 28th Oct 2025 (Tue) | 4.635 | 4.689 | 4.635 | 4.67775 | 115,630 |
| 27th Oct 2025 (Mon) | 4.6095 | 4.624 | 4.598 | 4.619 | 124,708 |
| 24th Oct 2025 (Fri) | 4.525 | 4.564 | 4.5185 | 4.564 | 56,736 |
| 23rd Oct 2025 (Thu) | 4.4815 | 4.5045 | 4.4755 | 4.5045 | 141,274 |
| 22nd Oct 2025 (Wed) | 4.515 | 4.515 | 4.4605 | 4.4605 | 35,892 |
| 21st Oct 2025 (Tue) | 4.492 | 4.5025 | 4.492 | 4.492 | 49,971 |
| 20th Oct 2025 (Mon) | 4.4615 | 4.4885 | 4.4565 | 4.4885 | 34,836 |
| 17th Oct 2025 (Fri) | 4.347 | 4.4065 | 4.341 | 4.402 | 83,144 |
| 16th Oct 2025 (Thu) | 4.4505 | 4.452 | 4.4345 | 4.4365 | 53,437 |
| 15th Oct 2025 (Wed) | 4.4495 | 4.4715 | 4.443 | 4.4515 | 101,623 |
| 14th Oct 2025 (Tue) | 4.45 | 4.4535 | 4.431 | 4.43275 | 80,566 |
| 13th Oct 2025 (Mon) | 4.3965 | 4.4775 | 4.3965 | 4.4695 | 122,074 |
| 10th Oct 2025 (Fri) | 4.542 | 4.5535 | 4.4325 | 4.4325 | 292,971 |
| 9th Oct 2025 (Thu) | 4.4965 | 4.5325 | 4.4965 | 4.5295 | 68,306 |
| 8th Oct 2025 (Wed) | 4.41 | 4.49 | 4.41 | 4.4965 | 43,229 |
| 7th Oct 2025 (Tue) | 4.481 | 4.4835 | 4.454 | 4.454 | 78,756 |
| 6th Oct 2025 (Mon) | 4.5235 | 4.5235 | 4.4485 | 4.451 | 54,337 |
| 3rd Oct 2025 (Fri) | 4.486 | 4.486 | 4.47 | 4.4635 | 34,552 |
| 2nd Oct 2025 (Thu) | 4.3935 | 4.474 | 4.3935 | 4.46925 | 175,765 |
| 1st Oct 2025 (Wed) | 4.3925 | 4.40 | 4.387 | 4.42625 | 66,769 |
| 30th Sep 2025 (Tue) | 4.4055 | 4.413 | 4.4055 | 4.41425 | 29,011 |
| 29th Sep 2025 (Mon) | 4.4375 | 4.4375 | 4.429 | 4.43 | 33,445 |
| 26th Sep 2025 (Fri) | 4.4205 | 4.4265 | 4.4135 | 4.39975 | 31,269 |
| 25th Sep 2025 (Thu) | 4.407 | 4.407 | 4.386 | 4.417 | 35,203 |
| 24th Sep 2025 (Wed) | 4.4125 | 4.417 | 4.4055 | 4.4055 | 30,153 |
| 23rd Sep 2025 (Tue) | 4.445 | 4.445 | 4.44 | 4.41925 | 59,644 |
| 22nd Sep 2025 (Mon) | 4.4065 | 4.437 | 4.397 | 4.43 | 107,604 |
| 19th Sep 2025 (Fri) | 4.4195 | 4.4195 | 4.3665 | 4.406 | 32,721 |
| 18th Sep 2025 (Thu) | 4.3635 | 4.379 | 4.3635 | 4.3745 | 101,994 |
| 17th Sep 2025 (Wed) | 4.2925 | 4.3525 | 4.2925 | 4.31 | 81,242 |
| 16th Sep 2025 (Tue) | 4.3605 | 4.3665 | 4.3415 | 4.347 | 80,097 |
| 15th Sep 2025 (Mon) | 4.312 | 4.344 | 4.312 | 4.34975 | 34,538 |