| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.3405 | 4.408 | 4.3385 | 4.408 | 67,920 |
| 5th Feb 2026 (Thu) | 4.434 | 4.4475 | 4.3655 | 4.397 | 84,316 |
| 4th Feb 2026 (Wed) | 4.4495 | 4.453 | 4.4195 | 4.4235 | 41,128 |
| 3rd Feb 2026 (Tue) | 4.512 | 4.518 | 4.4385 | 4.4385 | 72,278 |
| 2nd Feb 2026 (Mon) | 4.3865 | 4.507 | 4.3865 | 4.507 | 49,713 |
| 30th Jan 2026 (Fri) | 4.4065 | 4.4695 | 4.4065 | 4.4695 | 38,790 |
| 29th Jan 2026 (Thu) | 4.471 | 4.4765 | 4.388 | 4.392 | 156,235 |
| 28th Jan 2026 (Wed) | 4.50 | 4.5005 | 4.4695 | 4.4695 | 19,774 |
| 27th Jan 2026 (Tue) | 4.4925 | 4.4955 | 4.4725 | 4.487 | 24,624 |
| 26th Jan 2026 (Mon) | 4.45 | 4.471 | 4.4355 | 4.4765 | 87,831 |
| 23rd Jan 2026 (Fri) | 4.4965 | 4.4965 | 4.46 | 4.4905 | 136,618 |
| 22nd Jan 2026 (Thu) | 4.4835 | 4.4995 | 4.4785 | 4.4785 | 27,613 |
| 21st Jan 2026 (Wed) | 4.4305 | 4.4485 | 4.41 | 4.446 | 64,565 |
| 20th Jan 2026 (Tue) | 4.45 | 4.4655 | 4.424 | 4.4615 | 74,508 |
| 19th Jan 2026 (Mon) | 4.515 | 4.515 | 4.464 | 4.464 | 56,879 |
| 16th Jan 2026 (Fri) | 4.5755 | 4.582 | 4.567 | 4.5695 | 42,204 |
| 15th Jan 2026 (Thu) | 4.55 | 4.5995 | 4.5495 | 4.5795 | 39,580 |
| 14th Jan 2026 (Wed) | 4.5895 | 4.5975 | 4.525 | 4.53 | 113,326 |
| 13th Jan 2026 (Tue) | 4.6005 | 4.6075 | 4.60 | 4.6075 | 525,751 |
| 12th Jan 2026 (Mon) | 4.57 | 4.601 | 4.5505 | 4.601 | 56,050 |
| 9th Jan 2026 (Fri) | 4.59 | 4.611 | 4.59 | 4.606 | 35,773 |
| 8th Jan 2026 (Thu) | 4.587 | 4.587 | 4.579 | 4.579 | 128,803 |
| 7th Jan 2026 (Wed) | 4.5595 | 4.604 | 4.5585 | 4.60425 | 125,711 |
| 6th Jan 2026 (Tue) | 4.56 | 4.571 | 4.554 | 4.554 | 89,782 |
| 5th Jan 2026 (Mon) | 4.4955 | 4.602 | 4.4955 | 4.5715 | 52,324 |
| 2nd Jan 2026 (Fri) | 4.6255 | 4.643 | 4.555 | 4.555 | 113,862 |
| 1st Jan 2026 (Thu) | 4.604 | 4.604 | 4.604 | 4.604 | 0 |
| 31st Dec 2025 (Wed) | 4.604 | 4.604 | 4.604 | 4.604 | 6,728 |
| 30th Dec 2025 (Tue) | 4.6045 | 4.619 | 4.596 | 4.619 | 27,201 |
| 29th Dec 2025 (Mon) | 4.618 | 4.618 | 4.5985 | 4.5985 | 67,538 |
| 26th Dec 2025 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 25th Dec 2025 (Thu) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 24th Dec 2025 (Wed) | 4.706 | 4.706 | 4.6005 | 4.61 | 138,154 |
| 23rd Dec 2025 (Tue) | 4.5745 | 4.612 | 4.5655 | 4.612 | 57,150 |
| 22nd Dec 2025 (Mon) | 4.6175 | 4.6205 | 4.58 | 4.5855 | 52,503 |
| 19th Dec 2025 (Fri) | 4.57 | 4.592 | 4.57 | 4.5855 | 32,380 |
| 18th Dec 2025 (Thu) | 4.5165 | 4.563 | 4.5075 | 4.563 | 121,208 |
| 17th Dec 2025 (Wed) | 4.589 | 4.604 | 4.504 | 4.504 | 18,422 |
| 16th Dec 2025 (Tue) | 4.53 | 4.5495 | 4.53 | 4.52425 | 59,751 |
| 15th Dec 2025 (Mon) | 4.60 | 4.607 | 4.563 | 4.571 | 162,269 |
| 12th Dec 2025 (Fri) | 4.635 | 4.635 | 4.5745 | 4.5745 | 44,474 |
| 11th Dec 2025 (Thu) | 4.6115 | 4.6325 | 4.5925 | 4.5995 | 141,182 |
| 10th Dec 2025 (Wed) | 4.6655 | 4.6655 | 4.649 | 4.653 | 31,946 |
| 9th Dec 2025 (Tue) | 4.686 | 4.686 | 4.662 | 4.6755 | 40,234 |
| 8th Dec 2025 (Mon) | 4.695 | 4.695 | 4.664 | 4.664 | 93,109 |