| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.2925 | 4.3525 | 4.2925 | 4.31 | 81,242 |
| 16th Sep 2025 (Tue) | 4.3605 | 4.3665 | 4.3415 | 4.347 | 80,097 |
| 15th Sep 2025 (Mon) | 4.312 | 4.344 | 4.312 | 4.34975 | 34,538 |
| 12th Sep 2025 (Fri) | 4.304 | 4.304 | 4.304 | 4.32075 | 57,243 |
| 11th Sep 2025 (Thu) | 4.30 | 4.306 | 4.283 | 4.2895 | 32,203 |
| 10th Sep 2025 (Wed) | 4.2795 | 4.294 | 4.2715 | 4.288 | 18,187 |
| 9th Sep 2025 (Tue) | 4.255 | 4.2585 | 4.254 | 4.25525 | 39,487 |
| 8th Sep 2025 (Mon) | 4.256 | 4.273 | 4.2545 | 4.273 | 19,823 |
| 5th Sep 2025 (Fri) | 4.286 | 4.286 | 4.286 | 4.23575 | 35,654 |
| 4th Sep 2025 (Thu) | 4.2505 | 4.2505 | 4.2505 | 4.2635 | 19,852 |
| 3rd Sep 2025 (Wed) | 4.221 | 4.2295 | 4.218 | 4.218 | 69,232 |
| 2nd Sep 2025 (Tue) | 4.1885 | 4.1885 | 4.1665 | 4.157 | 30,307 |
| 1st Sep 2025 (Mon) | 4.1845 | 4.187 | 4.1795 | 4.18025 | 26,936 |
| 29th Aug 2025 (Fri) | 4.225 | 4.2305 | 4.2035 | 4.19175 | 45,767 |
| 28th Aug 2025 (Thu) | 4.2115 | 4.232 | 4.2055 | 4.215 | 34,457 |
| 27th Aug 2025 (Wed) | 4.2225 | 4.228 | 4.211 | 4.2215 | 68,934 |
| 26th Aug 2025 (Tue) | 4.192 | 4.1935 | 4.178 | 4.18775 | 55,313 |
| 25th Aug 2025 (Mon) | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 22nd Aug 2025 (Fri) | 4.116 | 4.175 | 4.116 | 4.175 | 120,046 |
| 21st Aug 2025 (Thu) | 4.1765 | 4.1765 | 4.1465 | 4.14225 | 156,907 |
| 20th Aug 2025 (Wed) | 4.1445 | 4.15 | 4.10 | 4.12525 | 419,420 |
| 19th Aug 2025 (Tue) | 4.1985 | 4.208 | 4.182 | 4.182 | 121,789 |
| 18th Aug 2025 (Mon) | 4.2015 | 4.203 | 4.192 | 4.19525 | 64,003 |
| 15th Aug 2025 (Fri) | 4.228 | 4.231 | 4.1955 | 4.19575 | 337,372 |
| 14th Aug 2025 (Thu) | 4.208 | 4.216 | 4.1745 | 4.20575 | 111,055 |
| 13th Aug 2025 (Wed) | 4.2115 | 4.217 | 4.1905 | 4.19125 | 132,567 |
| 12th Aug 2025 (Tue) | 4.2145 | 4.2145 | 4.1855 | 4.2035 | 33,962 |
| 11th Aug 2025 (Mon) | 4.1945 | 4.2205 | 4.18 | 4.2205 | 60,201 |
| 8th Aug 2025 (Fri) | 4.1595 | 4.1865 | 4.1515 | 4.1865 | 42,523 |
| 7th Aug 2025 (Thu) | 4.1835 | 4.205 | 4.165 | 4.165 | 58,600 |
| 6th Aug 2025 (Wed) | 4.1455 | 4.167 | 4.124 | 4.167 | 181,185 |
| 5th Aug 2025 (Tue) | 4.1805 | 4.1805 | 4.1355 | 4.1365 | 47,236 |
| 4th Aug 2025 (Mon) | 4.13 | 4.1395 | 4.1115 | 4.148 | 58,611 |
| 1st Aug 2025 (Fri) | 4.2085 | 4.2085 | 4.095 | 4.108 | 244,757 |
| 31st Jul 2025 (Thu) | 4.2645 | 4.2805 | 4.2165 | 4.2275 | 99,870 |
| 30th Jul 2025 (Wed) | 4.137 | 4.158 | 4.124 | 4.15875 | 344,387 |
| 29th Jul 2025 (Tue) | 4.171 | 4.175 | 4.151 | 4.137 | 40,022 |
| 28th Jul 2025 (Mon) | 4.139 | 4.139 | 4.1205 | 4.12875 | 36,734 |
| 25th Jul 2025 (Fri) | 4.107 | 4.1145 | 4.0985 | 4.1145 | 55,978 |
| 24th Jul 2025 (Thu) | 4.0495 | 4.065 | 4.0495 | 4.0665 | 112,477 |
| 23rd Jul 2025 (Wed) | 4.0295 | 4.03 | 4.013 | 4.0125 | 42,552 |
| 22nd Jul 2025 (Tue) | 4.0575 | 4.0575 | 4.0235 | 4.0235 | 123,425 |
| 21st Jul 2025 (Mon) | 4.06 | 4.0615 | 4.0445 | 4.05425 | 41,401 |
| 18th Jul 2025 (Fri) | 4.0485 | 4.0485 | 4.0355 | 4.03525 | 23,031 |