| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 4.2085 | 4.2085 | 4.095 | 4.108 | 244,757 |
| 31st Jul 2025 (Thu) | 4.2645 | 4.2805 | 4.2165 | 4.2275 | 99,870 |
| 30th Jul 2025 (Wed) | 4.137 | 4.158 | 4.124 | 4.15875 | 344,387 |
| 29th Jul 2025 (Tue) | 4.171 | 4.175 | 4.151 | 4.137 | 40,022 |
| 28th Jul 2025 (Mon) | 4.139 | 4.139 | 4.1205 | 4.12875 | 36,734 |
| 25th Jul 2025 (Fri) | 4.107 | 4.1145 | 4.0985 | 4.1145 | 55,978 |
| 24th Jul 2025 (Thu) | 4.0495 | 4.065 | 4.0495 | 4.0665 | 112,477 |
| 23rd Jul 2025 (Wed) | 4.0295 | 4.03 | 4.013 | 4.0125 | 42,552 |
| 22nd Jul 2025 (Tue) | 4.0575 | 4.0575 | 4.0235 | 4.0235 | 123,425 |
| 21st Jul 2025 (Mon) | 4.06 | 4.0615 | 4.0445 | 4.05425 | 41,401 |
| 18th Jul 2025 (Fri) | 4.0485 | 4.0485 | 4.0355 | 4.03525 | 23,031 |
| 17th Jul 2025 (Thu) | 4.046 | 4.05 | 4.04 | 4.05175 | 67,136 |
| 16th Jul 2025 (Wed) | 4.0355 | 4.044 | 4.001 | 4.001 | 58,723 |
| 15th Jul 2025 (Tue) | 4.0305 | 4.0395 | 4.0215 | 4.0495 | 119,881 |
| 14th Jul 2025 (Mon) | 3.9795 | 3.998 | 3.965 | 3.998 | 104,402 |
| 11th Jul 2025 (Fri) | 3.9465 | 3.983 | 3.9465 | 3.976 | 20,281 |
| 10th Jul 2025 (Thu) | 3.925 | 3.9515 | 3.925 | 3.95075 | 53,050 |
| 9th Jul 2025 (Wed) | 3.9225 | 3.9375 | 3.9005 | 3.934 | 33,206 |
| 8th Jul 2025 (Tue) | 3.9075 | 3.923 | 3.9045 | 3.9075 | 111,130 |
| 7th Jul 2025 (Mon) | 3.894 | 3.9275 | 3.894 | 3.9055 | 50,973 |
| 4th Jul 2025 (Fri) | 3.903 | 3.9115 | 3.903 | 3.90725 | 60,025 |
| 3rd Jul 2025 (Thu) | 3.8855 | 3.9235 | 3.8835 | 3.9275 | 45,146 |
| 2nd Jul 2025 (Wed) | 3.8465 | 3.8585 | 3.8465 | 3.89125 | 37,019 |
| 1st Jul 2025 (Tue) | 3.855 | 3.855 | 3.8395 | 3.8395 | 106,810 |
| 30th Jun 2025 (Mon) | 3.883 | 3.8865 | 3.858 | 3.8675 | 62,862 |
| 27th Jun 2025 (Fri) | 3.8415 | 3.8595 | 3.8415 | 3.8565 | 40,481 |
| 26th Jun 2025 (Thu) | 3.81 | 3.811 | 3.8045 | 3.807 | 34,005 |
| 25th Jun 2025 (Wed) | 3.8015 | 3.8305 | 3.8015 | 3.8295 | 21,781 |
| 24th Jun 2025 (Tue) | 3.809 | 3.8165 | 3.7955 | 3.8035 | 131,744 |
| 23rd Jun 2025 (Mon) | 3.7425 | 3.7925 | 3.742 | 3.7755 | 102,116 |
| 20th Jun 2025 (Fri) | 3.75575 | 3.76025 | 3.75575 | 3.76025 | 41,140 |
| 19th Jun 2025 (Thu) | 3.774 | 3.774 | 3.751 | 3.75575 | 35,612 |
| 18th Jun 2025 (Wed) | 3.7885 | 3.807 | 3.788 | 3.8025 | 83,382 |
| 17th Jun 2025 (Tue) | 3.7685 | 3.794 | 3.768 | 3.794 | 66,598 |
| 16th Jun 2025 (Mon) | 3.7655 | 3.7905 | 3.754 | 3.7905 | 71,631 |
| 13th Jun 2025 (Fri) | 3.74 | 3.785 | 3.74 | 3.7545 | 131,986 |
| 12th Jun 2025 (Thu) | 3.777 | 3.7775 | 3.751 | 3.77825 | 16,421 |
| 11th Jun 2025 (Wed) | 3.808 | 3.818 | 3.8005 | 3.80325 | 147,038 |
| 10th Jun 2025 (Tue) | 3.785 | 3.7865 | 3.7745 | 3.786 | 124,714 |
| 9th Jun 2025 (Mon) | 3.746 | 3.762 | 3.746 | 3.75925 | 34,282 |
| 6th Jun 2025 (Fri) | 3.732 | 3.762 | 3.732 | 3.75925 | 32,357 |
| 5th Jun 2025 (Thu) | 3.75 | 3.7555 | 3.721 | 3.75775 | 31,655 |
| 4th Jun 2025 (Wed) | 3.7525 | 3.761 | 3.734 | 3.7475 | 33,768 |
| 3rd Jun 2025 (Tue) | 3.714 | 3.752 | 3.7095 | 3.752 | 49,076 |
| 2nd Jun 2025 (Mon) | 3.678 | 3.7125 | 3.6695 | 3.6965 | 212,597 |