| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 4.6045 | 4.619 | 4.596 | 4.619 | 27,201 |
| 29th Dec 2025 (Mon) | 4.618 | 4.618 | 4.5985 | 4.5985 | 67,538 |
| 26th Dec 2025 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 25th Dec 2025 (Thu) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 24th Dec 2025 (Wed) | 4.706 | 4.706 | 4.6005 | 4.61 | 138,154 |
| 23rd Dec 2025 (Tue) | 4.5745 | 4.612 | 4.5655 | 4.612 | 57,150 |
| 22nd Dec 2025 (Mon) | 4.6175 | 4.6205 | 4.58 | 4.5855 | 52,503 |
| 19th Dec 2025 (Fri) | 4.57 | 4.592 | 4.57 | 4.5855 | 32,380 |
| 18th Dec 2025 (Thu) | 4.5165 | 4.563 | 4.5075 | 4.563 | 121,208 |
| 17th Dec 2025 (Wed) | 4.589 | 4.604 | 4.504 | 4.504 | 18,422 |
| 16th Dec 2025 (Tue) | 4.53 | 4.5495 | 4.53 | 4.52425 | 59,751 |
| 15th Dec 2025 (Mon) | 4.60 | 4.607 | 4.563 | 4.571 | 162,269 |
| 12th Dec 2025 (Fri) | 4.635 | 4.635 | 4.5745 | 4.5745 | 44,474 |
| 11th Dec 2025 (Thu) | 4.6115 | 4.6325 | 4.5925 | 4.5995 | 141,182 |
| 10th Dec 2025 (Wed) | 4.6655 | 4.6655 | 4.649 | 4.653 | 31,946 |
| 9th Dec 2025 (Tue) | 4.686 | 4.686 | 4.662 | 4.6755 | 40,234 |
| 8th Dec 2025 (Mon) | 4.695 | 4.695 | 4.664 | 4.664 | 93,109 |
| 5th Dec 2025 (Fri) | 4.6765 | 4.6775 | 4.6655 | 4.67075 | 18,204 |
| 4th Dec 2025 (Thu) | 4.665 | 4.665 | 4.651 | 4.644 | 51,125 |
| 3rd Dec 2025 (Wed) | 4.7185 | 4.7185 | 4.6585 | 4.6585 | 37,870 |
| 2nd Dec 2025 (Tue) | 4.6965 | 4.7265 | 4.693 | 4.716 | 60,588 |
| 1st Dec 2025 (Mon) | 4.6835 | 4.6945 | 4.668 | 4.6945 | 24,005 |
| 28th Nov 2025 (Fri) | 4.7435 | 4.7435 | 4.69 | 4.6905 | 208,813 |
| 27th Nov 2025 (Thu) | 4.694 | 4.7015 | 4.692 | 4.69275 | 120,876 |
| 26th Nov 2025 (Wed) | 4.708 | 4.708 | 4.7065 | 4.6955 | 63,045 |
| 25th Nov 2025 (Tue) | 4.662 | 4.7015 | 4.625 | 4.63275 | 75,959 |
| 24th Nov 2025 (Mon) | 4.6015 | 4.6615 | 4.6015 | 4.6525 | 63,386 |
| 21st Nov 2025 (Fri) | 4.5355 | 4.556 | 4.519 | 4.5465 | 211,530 |
| 20th Nov 2025 (Thu) | 4.7105 | 4.711 | 4.6735 | 4.66725 | 120,637 |
| 19th Nov 2025 (Wed) | 4.557 | 4.6275 | 4.557 | 4.6115 | 21,818 |
| 18th Nov 2025 (Tue) | 4.5925 | 4.6055 | 4.5655 | 4.5655 | 76,770 |
| 17th Nov 2025 (Mon) | 4.6645 | 4.6805 | 4.62 | 4.62625 | 65,663 |
| 14th Nov 2025 (Fri) | 4.6195 | 4.6575 | 4.5645 | 4.653 | 103,482 |
| 13th Nov 2025 (Thu) | 4.706 | 4.706 | 4.6335 | 4.6335 | 43,062 |
| 12th Nov 2025 (Wed) | 4.764 | 4.773 | 4.709 | 4.7105 | 70,260 |
| 11th Nov 2025 (Tue) | 4.735 | 4.7375 | 4.69 | 4.69 | 153,966 |
| 10th Nov 2025 (Mon) | 4.682 | 4.715 | 4.682 | 4.688 | 52,047 |
| 7th Nov 2025 (Fri) | 4.675 | 4.6765 | 4.5615 | 4.56025 | 147,374 |
| 6th Nov 2025 (Thu) | 4.676 | 4.7485 | 4.669 | 4.669 | 86,204 |
| 5th Nov 2025 (Wed) | 4.7155 | 4.7755 | 4.7155 | 4.7755 | 59,648 |
| 4th Nov 2025 (Tue) | 4.731 | 4.7775 | 4.725 | 4.77 | 83,943 |
| 3rd Nov 2025 (Mon) | 4.77 | 4.7975 | 4.76 | 4.774 | 95,773 |
| 31st Oct 2025 (Fri) | 4.8115 | 4.819 | 4.7445 | 4.75375 | 85,710 |