Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 3.563 | 3.5665 | 3.56 | 3.53475 | 14,481 |
13th Mar 2025 (Thu) | 3.5725 | 3.5875 | 3.54 | 3.53475 | 24,232 |
12th Mar 2025 (Wed) | 3.558 | 3.6175 | 3.558 | 3.59325 | 69,879 |
11th Mar 2025 (Tue) | 3.5625 | 3.5675 | 3.552 | 3.5435 | 223,268 |
10th Mar 2025 (Mon) | 3.6865 | 3.6865 | 3.569 | 3.5815 | 76,148 |
7th Mar 2025 (Fri) | 3.7255 | 3.738 | 3.669 | 3.65325 | 215,661 |
6th Mar 2025 (Thu) | 3.7705 | 3.7705 | 3.73 | 3.7535 | 115,183 |
5th Mar 2025 (Wed) | 3.789 | 3.789 | 3.73 | 3.7365 | 51,151 |
4th Mar 2025 (Tue) | 3.818 | 3.8305 | 3.742 | 3.754 | 265,184 |
3rd Mar 2025 (Mon) | 3.9795 | 3.9815 | 3.9035 | 3.89875 | 24,901 |
28th Feb 2025 (Fri) | 3.90 | 3.9115 | 3.884 | 3.9025 | 467,775 |
27th Feb 2025 (Thu) | 3.9965 | 3.9965 | 3.9775 | 3.96725 | 181,437 |
26th Feb 2025 (Wed) | 3.993 | 4.0055 | 3.973 | 3.99 | 46,533 |
25th Feb 2025 (Tue) | 3.9995 | 4.02 | 3.9445 | 3.9365 | 81,895 |
24th Feb 2025 (Mon) | 4.077 | 4.0945 | 4.04 | 4.04075 | 42,784 |
21st Feb 2025 (Fri) | 4.1325 | 4.135 | 4.106 | 4.10625 | 55,839 |
20th Feb 2025 (Thu) | 4.171 | 4.171 | 4.13125 | 4.13125 | 19,500 |
19th Feb 2025 (Wed) | 4.164 | 4.1655 | 4.1635 | 4.171 | 39,909 |
18th Feb 2025 (Tue) | 4.1995 | 4.1995 | 4.161 | 4.16425 | 53,165 |
17th Feb 2025 (Mon) | 4.1655 | 4.17975 | 4.1655 | 4.17975 | 16,181 |
14th Feb 2025 (Fri) | 4.1775 | 4.1845 | 4.1635 | 4.1655 | 10,955 |
13th Feb 2025 (Thu) | 4.136 | 4.136 | 4.136 | 4.16925 | 40,431 |
12th Feb 2025 (Wed) | 4.1635 | 4.1675 | 4.1545 | 4.15075 | 26,658 |
11th Feb 2025 (Tue) | 4.1905 | 4.1905 | 4.1895 | 4.17375 | 11,887 |
10th Feb 2025 (Mon) | 4.161 | 4.2005 | 4.161 | 4.19275 | 46,981 |
7th Feb 2025 (Fri) | 4.1865 | 4.1865 | 4.1585 | 4.1525 | 49,825 |
6th Feb 2025 (Thu) | 4.146 | 4.1785 | 4.146 | 4.17225 | 50,626 |
5th Feb 2025 (Wed) | 4.106 | 4.108 | 4.08 | 4.10775 | 23,613 |
4th Feb 2025 (Tue) | 4.129 | 4.1405 | 4.0915 | 4.13475 | 46,802 |
3rd Feb 2025 (Mon) | 4.092 | 4.143 | 4.082 | 4.105 | 303,365 |
31st Jan 2025 (Fri) | 4.2085 | 4.2255 | 4.2005 | 4.213 | 60,221 |
30th Jan 2025 (Thu) | 4.176 | 4.176 | 4.157 | 4.1305 | 26,704 |
29th Jan 2025 (Wed) | 4.2055 | 4.2055 | 4.158 | 4.1545 | 47,866 |
28th Jan 2025 (Tue) | 4.124 | 4.155 | 4.1025 | 4.147 | 59,286 |
27th Jan 2025 (Mon) | 4.1075 | 4.1155 | 3.9965 | 4.0635 | 140,239 |
24th Jan 2025 (Fri) | 4.261 | 4.261 | 4.214 | 4.21725 | 72,249 |
23rd Jan 2025 (Thu) | 4.2525 | 4.265 | 4.241 | 4.25575 | 48,545 |
22nd Jan 2025 (Wed) | 4.2385 | 4.2485 | 4.2135 | 4.2615 | 69,737 |
21st Jan 2025 (Tue) | 4.2025 | 4.229 | 4.1825 | 4.1825 | 73,096 |
20th Jan 2025 (Mon) | 4.232 | 4.247 | 4.206 | 4.214 | 144,483 |
17th Jan 2025 (Fri) | 4.186 | 4.2225 | 4.186 | 4.23475 | 97,228 |
16th Jan 2025 (Thu) | 4.239 | 4.2545 | 4.2065 | 4.185 | 111,560 |
15th Jan 2025 (Wed) | 4.1175 | 4.1745 | 4.1065 | 4.181 | 77,586 |
14th Jan 2025 (Tue) | 4.1575 | 4.176 | 4.1115 | 4.11625 | 82,749 |