| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.563 | 3.5745 | 3.56 | 3.53475 | 33,920 |
| 13th Mar 2025 (Thu) | 3.5725 | 3.5875 | 3.54 | 3.53475 | 24,232 |
| 12th Mar 2025 (Wed) | 3.558 | 3.6175 | 3.558 | 3.59325 | 69,879 |
| 11th Mar 2025 (Tue) | 3.5625 | 3.5675 | 3.552 | 3.5435 | 223,268 |
| 10th Mar 2025 (Mon) | 3.6865 | 3.6865 | 3.569 | 3.5815 | 76,148 |
| 7th Mar 2025 (Fri) | 3.7255 | 3.738 | 3.669 | 3.65325 | 215,661 |
| 6th Mar 2025 (Thu) | 3.7705 | 3.7705 | 3.73 | 3.7535 | 115,183 |
| 5th Mar 2025 (Wed) | 3.789 | 3.789 | 3.73 | 3.7365 | 51,151 |
| 4th Mar 2025 (Tue) | 3.818 | 3.8305 | 3.742 | 3.754 | 265,184 |
| 3rd Mar 2025 (Mon) | 3.9795 | 3.9815 | 3.9035 | 3.89875 | 24,901 |
| 28th Feb 2025 (Fri) | 3.90 | 3.9115 | 3.884 | 3.9025 | 467,775 |
| 27th Feb 2025 (Thu) | 3.9965 | 3.9965 | 3.9775 | 3.96725 | 181,437 |
| 26th Feb 2025 (Wed) | 3.993 | 4.0055 | 3.973 | 3.99 | 46,533 |
| 25th Feb 2025 (Tue) | 3.9995 | 4.02 | 3.9445 | 3.9365 | 81,895 |
| 24th Feb 2025 (Mon) | 4.077 | 4.0945 | 4.04 | 4.04075 | 42,784 |
| 21st Feb 2025 (Fri) | 4.1325 | 4.135 | 4.106 | 4.10625 | 55,839 |
| 20th Feb 2025 (Thu) | 4.171 | 4.171 | 4.13125 | 4.13125 | 19,500 |
| 19th Feb 2025 (Wed) | 4.164 | 4.1655 | 4.1635 | 4.171 | 39,909 |
| 18th Feb 2025 (Tue) | 4.1995 | 4.1995 | 4.161 | 4.16425 | 53,165 |
| 17th Feb 2025 (Mon) | 4.1655 | 4.17975 | 4.1655 | 4.17975 | 16,181 |
| 14th Feb 2025 (Fri) | 4.1775 | 4.1845 | 4.1635 | 4.1655 | 10,955 |
| 13th Feb 2025 (Thu) | 4.136 | 4.136 | 4.136 | 4.16925 | 40,431 |
| 12th Feb 2025 (Wed) | 4.1635 | 4.1675 | 4.1545 | 4.15075 | 26,658 |
| 11th Feb 2025 (Tue) | 4.1905 | 4.1905 | 4.1895 | 4.17375 | 11,887 |
| 10th Feb 2025 (Mon) | 4.161 | 4.2005 | 4.161 | 4.19275 | 46,981 |
| 7th Feb 2025 (Fri) | 4.1865 | 4.1865 | 4.1585 | 4.1525 | 49,825 |
| 6th Feb 2025 (Thu) | 4.146 | 4.1785 | 4.146 | 4.17225 | 50,626 |
| 5th Feb 2025 (Wed) | 4.106 | 4.108 | 4.08 | 4.10775 | 23,613 |
| 4th Feb 2025 (Tue) | 4.129 | 4.1405 | 4.0915 | 4.13475 | 46,802 |
| 3rd Feb 2025 (Mon) | 4.092 | 4.143 | 4.082 | 4.105 | 303,365 |
| 31st Jan 2025 (Fri) | 4.2085 | 4.2255 | 4.2005 | 4.213 | 60,221 |
| 30th Jan 2025 (Thu) | 4.176 | 4.176 | 4.157 | 4.1305 | 26,704 |
| 29th Jan 2025 (Wed) | 4.2055 | 4.2055 | 4.158 | 4.1545 | 47,866 |
| 28th Jan 2025 (Tue) | 4.124 | 4.155 | 4.1025 | 4.147 | 59,286 |
| 27th Jan 2025 (Mon) | 4.1075 | 4.1155 | 3.9965 | 4.0635 | 140,239 |
| 24th Jan 2025 (Fri) | 4.261 | 4.261 | 4.214 | 4.21725 | 72,249 |
| 23rd Jan 2025 (Thu) | 4.2525 | 4.265 | 4.241 | 4.25575 | 48,545 |
| 22nd Jan 2025 (Wed) | 4.2385 | 4.2485 | 4.2135 | 4.2615 | 69,737 |
| 21st Jan 2025 (Tue) | 4.2025 | 4.229 | 4.1825 | 4.1825 | 73,096 |
| 20th Jan 2025 (Mon) | 4.232 | 4.247 | 4.206 | 4.214 | 144,483 |
| 17th Jan 2025 (Fri) | 4.186 | 4.2225 | 4.186 | 4.23475 | 97,228 |
| 16th Jan 2025 (Thu) | 4.239 | 4.2545 | 4.2065 | 4.185 | 111,560 |
| 15th Jan 2025 (Wed) | 4.1175 | 4.1745 | 4.1065 | 4.181 | 77,586 |
| 14th Jan 2025 (Tue) | 4.1575 | 4.176 | 4.1115 | 4.11625 | 82,749 |