| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 3.678 | 3.7125 | 3.6695 | 3.6965 | 212,597 |
| 30th May 2025 (Fri) | 3.715 | 3.718 | 3.704 | 3.7085 | 40,469 |
| 29th May 2025 (Thu) | 3.763 | 3.7795 | 3.729 | 3.73 | 113,529 |
| 28th May 2025 (Wed) | 3.7055 | 3.729 | 3.7055 | 3.713 | 59,269 |
| 27th May 2025 (Tue) | 3.634 | 3.6755 | 3.634 | 3.677 | 96,066 |
| 26th May 2025 (Mon) | 3.6205 | 3.6205 | 3.6205 | 3.6205 | 0 |
| 23rd May 2025 (Fri) | 3.6505 | 3.656 | 3.607 | 3.61925 | 75,293 |
| 22nd May 2025 (Thu) | 3.683 | 3.6855 | 3.6525 | 3.68125 | 33,930 |
| 21st May 2025 (Wed) | 3.69 | 3.7265 | 3.6775 | 3.72325 | 99,805 |
| 20th May 2025 (Tue) | 3.736 | 3.7435 | 3.736 | 3.72925 | 54,089 |
| 19th May 2025 (Mon) | 3.7135 | 3.7245 | 3.6735 | 3.728 | 65,204 |
| 16th May 2025 (Fri) | 3.759 | 3.767 | 3.7555 | 3.7555 | 46,143 |
| 15th May 2025 (Thu) | 3.741 | 3.7455 | 3.7295 | 3.74775 | 77,919 |
| 14th May 2025 (Wed) | 3.7415 | 3.753 | 3.7105 | 3.75425 | 66,657 |
| 13th May 2025 (Tue) | 3.694 | 3.747 | 3.6845 | 3.72925 | 65,695 |
| 12th May 2025 (Mon) | 3.6605 | 3.7265 | 3.6505 | 3.67025 | 167,915 |
| 9th May 2025 (Fri) | 3.551 | 3.555 | 3.517 | 3.54 | 85,550 |
| 8th May 2025 (Thu) | 3.5355 | 3.5355 | 3.53 | 3.539 | 34,620 |
| 7th May 2025 (Wed) | 3.5055 | 3.51 | 3.4915 | 3.47625 | 87,496 |
| 6th May 2025 (Tue) | 3.5405 | 3.5405 | 3.4825 | 3.5025 | 41,468 |
| 5th May 2025 (Mon) | 3.564 | 3.564 | 3.564 | 3.564 | 0 |
| 2nd May 2025 (Fri) | 3.5355 | 3.5585 | 3.5325 | 3.56175 | 28,086 |
| 1st May 2025 (Thu) | 3.5405 | 3.556 | 3.536 | 3.5605 | 102,162 |
| 30th Apr 2025 (Wed) | 3.4565 | 3.4565 | 3.441 | 3.42 | 28,394 |
| 29th Apr 2025 (Tue) | 3.4415 | 3.4415 | 3.4415 | 3.434 | 31,194 |
| 28th Apr 2025 (Mon) | 3.487 | 3.487 | 3.423 | 3.39825 | 35,691 |
| 25th Apr 2025 (Fri) | 3.444 | 3.462 | 3.4155 | 3.428 | 235,002 |
| 24th Apr 2025 (Thu) | 3.416 | 3.416 | 3.3035 | 3.379 | 44,534 |
| 23rd Apr 2025 (Wed) | 3.3115 | 3.392 | 3.3115 | 3.3485 | 124,652 |
| 22nd Apr 2025 (Tue) | 3.2555 | 3.2555 | 3.1725 | 3.22325 | 50,904 |
| 21st Apr 2025 (Mon) | 3.26625 | 3.26625 | 3.26625 | 3.26625 | 0 |
| 18th Apr 2025 (Fri) | 3.26625 | 3.26625 | 3.26625 | 3.26625 | 0 |
| 17th Apr 2025 (Thu) | 3.337 | 3.337 | 3.262 | 3.26625 | 48,425 |
| 16th Apr 2025 (Wed) | 3.324 | 3.348 | 3.3185 | 3.34775 | 44,179 |
| 15th Apr 2025 (Tue) | 3.43 | 3.43 | 3.402 | 3.4175 | 53,579 |
| 14th Apr 2025 (Mon) | 3.5035 | 3.507 | 3.4535 | 3.42575 | 71,884 |
| 11th Apr 2025 (Fri) | 3.4255 | 3.4255 | 3.353 | 3.3735 | 149,772 |
| 10th Apr 2025 (Thu) | 3.553 | 3.553 | 3.393 | 3.38275 | 46,917 |
| 9th Apr 2025 (Wed) | 3.203 | 3.2625 | 3.1335 | 3.2415 | 112,266 |
| 8th Apr 2025 (Tue) | 3.313 | 3.4075 | 3.3005 | 3.3385 | 126,373 |
| 7th Apr 2025 (Mon) | 3.034 | 3.2445 | 2.9935 | 3.1995 | 239,537 |
| 4th Apr 2025 (Fri) | 3.373 | 3.375 | 3.236 | 3.27125 | 64,133 |
| 3rd Apr 2025 (Thu) | 3.405 | 3.42 | 3.3755 | 3.3765 | 93,935 |