| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 4.396 | 4.396 | 4.353 | 4.377 | 39,190 |
| 26th Feb 2026 (Thu) | 4.4405 | 4.444 | 4.389 | 4.389 | 16,810 |
| 25th Feb 2026 (Wed) | 4.40 | 4.43 | 4.40 | 4.43 | 50,393 |
| 24th Feb 2026 (Tue) | 4.3835 | 4.3835 | 4.3765 | 4.3775 | 24,097 |
| 23rd Feb 2026 (Mon) | 4.3755 | 4.404 | 4.362 | 4.3735 | 99,362 |
| 20th Feb 2026 (Fri) | 4.385 | 4.394 | 4.355 | 4.394 | 97,654 |
| 19th Feb 2026 (Thu) | 4.3755 | 4.394 | 4.3755 | 4.394 | 61,879 |
| 18th Feb 2026 (Wed) | 4.3525 | 4.38 | 4.3435 | 4.38 | 21,649 |
| 17th Feb 2026 (Tue) | 4.2935 | 4.3315 | 4.29 | 4.3235 | 36,270 |
| 16th Feb 2026 (Mon) | 4.304 | 4.304 | 4.2715 | 4.2715 | 65,090 |
| 13th Feb 2026 (Fri) | 4.337 | 4.339 | 4.301 | 4.3085 | 89,110 |
| 12th Feb 2026 (Thu) | 4.4235 | 4.4235 | 4.35 | 4.3565 | 29,348 |
| 11th Feb 2026 (Wed) | 4.415 | 4.42 | 4.411 | 4.4115 | 64,988 |
| 10th Feb 2026 (Tue) | 4.45 | 4.4545 | 4.4365 | 4.4365 | 35,311 |
| 9th Feb 2026 (Mon) | 4.438 | 4.4575 | 4.405 | 4.4575 | 29,094 |
| 6th Feb 2026 (Fri) | 4.3405 | 4.408 | 4.3385 | 4.408 | 67,920 |
| 5th Feb 2026 (Thu) | 4.434 | 4.4475 | 4.3655 | 4.397 | 84,316 |
| 4th Feb 2026 (Wed) | 4.4495 | 4.453 | 4.4195 | 4.4235 | 41,128 |
| 3rd Feb 2026 (Tue) | 4.512 | 4.518 | 4.4385 | 4.4385 | 72,278 |
| 2nd Feb 2026 (Mon) | 4.3865 | 4.507 | 4.3865 | 4.507 | 49,713 |
| 30th Jan 2026 (Fri) | 4.4065 | 4.4695 | 4.4065 | 4.4695 | 38,790 |
| 29th Jan 2026 (Thu) | 4.471 | 4.4765 | 4.388 | 4.392 | 156,235 |
| 28th Jan 2026 (Wed) | 4.50 | 4.5005 | 4.4695 | 4.4695 | 19,774 |
| 27th Jan 2026 (Tue) | 4.4925 | 4.4955 | 4.4725 | 4.487 | 24,624 |
| 26th Jan 2026 (Mon) | 4.45 | 4.471 | 4.4355 | 4.4765 | 87,831 |
| 23rd Jan 2026 (Fri) | 4.4965 | 4.4965 | 4.46 | 4.4905 | 136,618 |
| 22nd Jan 2026 (Thu) | 4.4835 | 4.4995 | 4.4785 | 4.4785 | 27,613 |
| 21st Jan 2026 (Wed) | 4.4305 | 4.4485 | 4.41 | 4.446 | 64,565 |
| 20th Jan 2026 (Tue) | 4.45 | 4.4655 | 4.424 | 4.4615 | 74,508 |
| 19th Jan 2026 (Mon) | 4.515 | 4.515 | 4.464 | 4.464 | 56,879 |
| 16th Jan 2026 (Fri) | 4.5755 | 4.582 | 4.567 | 4.5695 | 42,204 |
| 15th Jan 2026 (Thu) | 4.55 | 4.5995 | 4.5495 | 4.5795 | 39,580 |
| 14th Jan 2026 (Wed) | 4.5895 | 4.5975 | 4.525 | 4.53 | 113,326 |
| 13th Jan 2026 (Tue) | 4.6005 | 4.6075 | 4.60 | 4.6075 | 525,751 |
| 12th Jan 2026 (Mon) | 4.57 | 4.601 | 4.5505 | 4.601 | 56,050 |
| 9th Jan 2026 (Fri) | 4.59 | 4.611 | 4.59 | 4.606 | 35,773 |
| 8th Jan 2026 (Thu) | 4.587 | 4.587 | 4.579 | 4.579 | 128,803 |
| 7th Jan 2026 (Wed) | 4.5595 | 4.604 | 4.5585 | 4.60425 | 125,711 |
| 6th Jan 2026 (Tue) | 4.56 | 4.571 | 4.554 | 4.554 | 89,782 |
| 5th Jan 2026 (Mon) | 4.4955 | 4.602 | 4.4955 | 4.5715 | 52,324 |
| 2nd Jan 2026 (Fri) | 4.6255 | 4.643 | 4.555 | 4.555 | 113,862 |
| 1st Jan 2026 (Thu) | 4.604 | 4.604 | 4.604 | 4.604 | 0 |