| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 3.855 | 3.855 | 3.8395 | 3.8395 | 106,810 |
| 30th Jun 2025 (Mon) | 3.883 | 3.8865 | 3.858 | 3.8675 | 62,862 |
| 27th Jun 2025 (Fri) | 3.8415 | 3.8595 | 3.8415 | 3.8565 | 40,481 |
| 26th Jun 2025 (Thu) | 3.81 | 3.811 | 3.8045 | 3.807 | 34,005 |
| 25th Jun 2025 (Wed) | 3.8015 | 3.8305 | 3.8015 | 3.8295 | 21,781 |
| 24th Jun 2025 (Tue) | 3.809 | 3.8165 | 3.7955 | 3.8035 | 131,744 |
| 23rd Jun 2025 (Mon) | 3.7425 | 3.7925 | 3.742 | 3.7755 | 102,116 |
| 20th Jun 2025 (Fri) | 3.75575 | 3.76025 | 3.75575 | 3.76025 | 41,140 |
| 19th Jun 2025 (Thu) | 3.774 | 3.774 | 3.751 | 3.75575 | 35,612 |
| 18th Jun 2025 (Wed) | 3.7885 | 3.807 | 3.788 | 3.8025 | 83,382 |
| 17th Jun 2025 (Tue) | 3.7685 | 3.794 | 3.768 | 3.794 | 66,598 |
| 16th Jun 2025 (Mon) | 3.7655 | 3.7905 | 3.754 | 3.7905 | 71,631 |
| 13th Jun 2025 (Fri) | 3.74 | 3.785 | 3.74 | 3.7545 | 131,986 |
| 12th Jun 2025 (Thu) | 3.777 | 3.7775 | 3.751 | 3.77825 | 16,421 |
| 11th Jun 2025 (Wed) | 3.808 | 3.818 | 3.8005 | 3.80325 | 147,038 |
| 10th Jun 2025 (Tue) | 3.785 | 3.7865 | 3.7745 | 3.786 | 124,714 |
| 9th Jun 2025 (Mon) | 3.746 | 3.762 | 3.746 | 3.75925 | 34,282 |
| 6th Jun 2025 (Fri) | 3.732 | 3.762 | 3.732 | 3.75925 | 32,357 |
| 5th Jun 2025 (Thu) | 3.75 | 3.7555 | 3.721 | 3.75775 | 31,655 |
| 4th Jun 2025 (Wed) | 3.7525 | 3.761 | 3.734 | 3.7475 | 33,768 |
| 3rd Jun 2025 (Tue) | 3.714 | 3.752 | 3.7095 | 3.752 | 49,076 |
| 2nd Jun 2025 (Mon) | 3.678 | 3.7125 | 3.6695 | 3.6965 | 212,597 |
| 30th May 2025 (Fri) | 3.715 | 3.718 | 3.704 | 3.7085 | 40,469 |
| 29th May 2025 (Thu) | 3.763 | 3.7795 | 3.729 | 3.73 | 113,529 |
| 28th May 2025 (Wed) | 3.7055 | 3.729 | 3.7055 | 3.713 | 59,269 |
| 27th May 2025 (Tue) | 3.634 | 3.6755 | 3.634 | 3.677 | 96,066 |
| 26th May 2025 (Mon) | 3.6205 | 3.6205 | 3.6205 | 3.6205 | 0 |
| 23rd May 2025 (Fri) | 3.6505 | 3.656 | 3.607 | 3.61925 | 75,293 |
| 22nd May 2025 (Thu) | 3.683 | 3.6855 | 3.6525 | 3.68125 | 33,930 |
| 21st May 2025 (Wed) | 3.69 | 3.7265 | 3.6775 | 3.72325 | 99,805 |
| 20th May 2025 (Tue) | 3.736 | 3.7435 | 3.736 | 3.72925 | 54,089 |
| 19th May 2025 (Mon) | 3.7135 | 3.7245 | 3.6735 | 3.728 | 65,204 |
| 16th May 2025 (Fri) | 3.759 | 3.767 | 3.7555 | 3.7555 | 46,143 |
| 15th May 2025 (Thu) | 3.741 | 3.7455 | 3.7295 | 3.74775 | 77,919 |
| 14th May 2025 (Wed) | 3.7415 | 3.753 | 3.7105 | 3.75425 | 66,657 |
| 13th May 2025 (Tue) | 3.694 | 3.747 | 3.6845 | 3.72925 | 65,695 |
| 12th May 2025 (Mon) | 3.6605 | 3.7265 | 3.6505 | 3.67025 | 167,915 |
| 9th May 2025 (Fri) | 3.551 | 3.555 | 3.517 | 3.54 | 85,550 |
| 8th May 2025 (Thu) | 3.5355 | 3.5355 | 3.53 | 3.539 | 34,620 |
| 7th May 2025 (Wed) | 3.5055 | 3.51 | 3.4915 | 3.47625 | 87,496 |
| 6th May 2025 (Tue) | 3.5405 | 3.5405 | 3.4825 | 3.5025 | 41,468 |
| 5th May 2025 (Mon) | 3.564 | 3.564 | 3.564 | 3.564 | 0 |
| 2nd May 2025 (Fri) | 3.5355 | 3.5585 | 3.5325 | 3.56175 | 28,086 |