| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 894.80 | 894.80 | 890.55 | 890.55 | 2,791 |
| 25th Sep 2026 (Fri) | 894.80 | 894.80 | 894.80 | 894.80 | 370 |
| 24th Sep 2026 (Thu) | 889.10 | 889.10 | 889.10 | 889.10 | 7,678 |
| 23rd Sep 2026 (Wed) | 894.60 | 894.60 | 894.60 | 893.40 | 90 |
| 22nd Sep 2026 (Tue) | 895.40 | 895.40 | 894.70 | 894.00 | 23,119 |
| 21st Sep 2026 (Mon) | 887.30 | 887.90 | 887.30 | 887.50 | 105,109 |
| 18th Sep 2026 (Fri) | 874.75 | 874.75 | 874.05 | 874.05 | 574 |
| 17th Sep 2026 (Thu) | 865.75 | 874.75 | 865.75 | 874.75 | 72,719 |
| 16th Sep 2026 (Wed) | 860.20 | 865.75 | 860.20 | 865.75 | 0 |
| 15th Sep 2026 (Tue) | 862.35 | 862.35 | 860.20 | 860.20 | 218 |
| 14th Sep 2026 (Mon) | 867.70 | 867.70 | 862.35 | 862.35 | 5 |
| 11th Sep 2026 (Fri) | 858.70 | 867.70 | 858.70 | 867.70 | 2 |
| 10th Sep 2026 (Thu) | 858.15 | 858.70 | 858.15 | 858.70 | 302 |
| 9th Sep 2026 (Wed) | 864.80 | 864.80 | 858.15 | 858.15 | 0 |
| 8th Sep 2026 (Tue) | 866.65 | 866.65 | 864.80 | 864.80 | 55 |
| 7th Sep 2026 (Mon) | 867.65 | 867.65 | 867.65 | 866.65 | 1 |
| 4th Sep 2026 (Fri) | 873.10 | 873.10 | 867.65 | 867.65 | 0 |
| 3rd Sep 2026 (Thu) | 868.00 | 868.00 | 868.00 | 873.10 | 183 |
| 2nd Sep 2026 (Wed) | 861.15 | 867.50 | 861.15 | 867.50 | 0 |
| 1st Sep 2026 (Tue) | 870.75 | 870.75 | 861.15 | 861.15 | 1 |
| 31st Aug 2026 (Mon) | 870.75 | 870.75 | 870.75 | 870.75 | 0 |
| 28th Aug 2026 (Fri) | 860.65 | 870.75 | 860.65 | 870.75 | 0 |
| 27th Aug 2026 (Thu) | 854.30 | 860.65 | 854.30 | 860.65 | 42 |
| 26th Aug 2026 (Wed) | 851.75 | 854.30 | 851.75 | 854.30 | 0 |
| 25th Aug 2026 (Tue) | 850.85 | 851.75 | 850.85 | 851.75 | 0 |
| 24th Aug 2026 (Mon) | 852.90 | 852.90 | 850.85 | 850.85 | 0 |
| 21st Aug 2026 (Fri) | 853.10 | 853.10 | 852.90 | 852.90 | 0 |
| 20th Aug 2026 (Thu) | 860.20 | 860.20 | 853.10 | 853.10 | 234 |
| 19th Aug 2026 (Wed) | 860.10 | 860.20 | 860.10 | 860.20 | 101 |
| 18th Aug 2026 (Tue) | 867.40 | 867.40 | 860.10 | 860.10 | 0 |
| 17th Aug 2026 (Mon) | 868.50 | 868.50 | 867.40 | 867.40 | 114 |
| 14th Aug 2026 (Fri) | 873.00 | 873.00 | 868.50 | 868.50 | 100 |
| 13th Aug 2026 (Thu) | 868.00 | 873.00 | 868.00 | 873.00 | 0 |
| 12th Aug 2026 (Wed) | 870.10 | 870.10 | 868.00 | 868.00 | 646 |
| 11th Aug 2026 (Tue) | 871.75 | 871.75 | 871.75 | 870.10 | 103 |
| 10th Aug 2026 (Mon) | 869.30 | 869.30 | 869.30 | 871.75 | 53 |
| 7th Aug 2026 (Fri) | 867.30 | 870.50 | 867.30 | 873.85 | 6,401 |
| 6th Aug 2026 (Thu) | 873.00 | 873.00 | 871.50 | 871.50 | 12 |
| 5th Aug 2026 (Wed) | 869.00 | 873.00 | 869.00 | 873.00 | 0 |
| 4th Aug 2026 (Tue) | 856.60 | 869.00 | 856.60 | 869.00 | 0 |
| 3rd Aug 2026 (Mon) | 833.60 | 856.60 | 833.60 | 856.60 | 247 |
| 31st Jul 2026 (Fri) | 828.80 | 833.60 | 828.80 | 833.60 | 124 |
| 30th Jul 2026 (Thu) | 836.40 | 836.40 | 828.80 | 828.80 | 0 |
| 29th Jul 2026 (Wed) | 843.40 | 843.40 | 836.40 | 836.40 | 0 |