| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 843.05 | 844.10 | 843.05 | 844.10 | 2,507 |
| 20th May 2026 (Wed) | 838.00 | 843.05 | 838.00 | 843.05 | 413 |
| 19th May 2026 (Tue) | 841.90 | 841.90 | 838.00 | 838.00 | 0 |
| 18th May 2026 (Mon) | 854.20 | 854.20 | 841.90 | 841.90 | 0 |
| 15th May 2026 (Fri) | 852.65 | 854.20 | 852.65 | 854.20 | 2 |
| 14th May 2026 (Thu) | 838.50 | 852.65 | 838.50 | 852.65 | 780 |
| 13th May 2026 (Wed) | 829.30 | 838.50 | 829.30 | 838.50 | 61 |
| 12th May 2026 (Tue) | 830.20 | 830.20 | 829.30 | 829.30 | 1,906 |
| 11th May 2026 (Mon) | 827.00 | 830.20 | 827.00 | 830.20 | 0 |
| 8th May 2026 (Fri) | 824.65 | 827.00 | 824.65 | 827.00 | 1 |
| 7th May 2026 (Thu) | 819.60 | 824.65 | 819.60 | 824.65 | 0 |
| 6th May 2026 (Wed) | 809.80 | 819.60 | 809.80 | 819.60 | 0 |
| 5th May 2026 (Tue) | 806.60 | 809.80 | 806.60 | 809.80 | 0 |
| 4th May 2026 (Mon) | 806.60 | 806.60 | 806.60 | 806.60 | 0 |
| 1st May 2026 (Fri) | 797.60 | 806.60 | 797.60 | 806.60 | 0 |
| 30th Apr 2026 (Thu) | 801.00 | 801.00 | 797.60 | 797.60 | 0 |
| 29th Apr 2026 (Wed) | 797.80 | 801.00 | 797.80 | 801.00 | 0 |
| 28th Apr 2026 (Tue) | 797.05 | 797.80 | 797.05 | 797.80 | 433 |
| 27th Apr 2026 (Mon) | 798.00 | 798.00 | 797.05 | 797.05 | 9,686 |
| 24th Apr 2026 (Fri) | 796.30 | 796.30 | 796.30 | 798.00 | 2,769 |
| 23rd Apr 2026 (Thu) | 794.90 | 794.90 | 794.40 | 797.30 | 3,902 |
| 22nd Apr 2026 (Wed) | 789.45 | 795.20 | 789.45 | 795.20 | 0 |
| 21st Apr 2026 (Tue) | 789.30 | 789.45 | 789.30 | 789.45 | 0 |
| 20th Apr 2026 (Mon) | 793.00 | 793.00 | 789.30 | 789.30 | 0 |
| 17th Apr 2026 (Fri) | 783.60 | 793.00 | 783.60 | 793.00 | 0 |
| 16th Apr 2026 (Thu) | 777.05 | 783.60 | 777.05 | 783.60 | 129 |
| 15th Apr 2026 (Wed) | 768.75 | 777.05 | 768.75 | 777.05 | 2,328 |
| 14th Apr 2026 (Tue) | 760.60 | 768.75 | 760.60 | 768.75 | 0 |
| 13th Apr 2026 (Mon) | 761.50 | 761.50 | 760.60 | 760.60 | 481 |
| 10th Apr 2026 (Fri) | 756.10 | 761.50 | 756.10 | 761.50 | 708 |
| 9th Apr 2026 (Thu) | 751.15 | 756.10 | 751.15 | 756.10 | 0 |
| 8th Apr 2026 (Wed) | 738.30 | 751.15 | 738.30 | 751.15 | 0 |
| 7th Apr 2026 (Tue) | 742.35 | 742.35 | 738.30 | 738.30 | 201 |
| 6th Apr 2026 (Mon) | 742.35 | 742.35 | 742.35 | 742.35 | 0 |
| 3rd Apr 2026 (Fri) | 742.35 | 742.35 | 742.35 | 742.35 | 0 |
| 2nd Apr 2026 (Thu) | 744.10 | 744.10 | 744.00 | 742.35 | 11,152 |
| 1st Apr 2026 (Wed) | 739.20 | 740.00 | 739.20 | 740.15 | 12,904 |
| 31st Mar 2026 (Tue) | 723.70 | 724.50 | 723.60 | 727.95 | 15,536 |
| 30th Mar 2026 (Mon) | 723.00 | 723.00 | 721.70 | 722.40 | 6,639 |
| 27th Mar 2026 (Fri) | 730.55 | 730.55 | 719.30 | 719.30 | 346 |
| 26th Mar 2026 (Thu) | 738.50 | 738.50 | 730.55 | 730.55 | 0 |
| 25th Mar 2026 (Wed) | 737.00 | 737.00 | 737.00 | 738.50 | 2,143 |
| 24th Mar 2026 (Tue) | 735.15 | 735.30 | 735.15 | 735.30 | 340 |
| 23rd Mar 2026 (Mon) | 731.50 | 731.90 | 731.50 | 735.15 | 13,126 |