| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 847.20 | 849.90 | 846.30 | 850.70 | 7,268 |
| 9th Jul 2026 (Thu) | 839.70 | 846.10 | 839.70 | 846.10 | 310 |
| 8th Jul 2026 (Wed) | 844.80 | 844.80 | 839.70 | 839.70 | 0 |
| 7th Jul 2026 (Tue) | 850.25 | 850.25 | 844.80 | 844.80 | 0 |
| 6th Jul 2026 (Mon) | 847.20 | 847.20 | 847.20 | 850.25 | 2,329 |
| 3rd Jul 2026 (Fri) | 842.30 | 845.85 | 842.30 | 845.85 | 0 |
| 2nd Jul 2026 (Thu) | 851.25 | 851.25 | 842.30 | 842.30 | 0 |
| 1st Jul 2026 (Wed) | 845.90 | 847.90 | 845.90 | 851.25 | 16,796 |
| 30th Jun 2026 (Tue) | 839.65 | 845.90 | 839.65 | 845.90 | 100 |
| 29th Jun 2026 (Mon) | 839.30 | 839.30 | 839.20 | 839.65 | 2,681 |
| 26th Jun 2026 (Fri) | 834.20 | 836.80 | 834.20 | 836.80 | 0 |
| 25th Jun 2026 (Thu) | 848.10 | 848.10 | 834.20 | 834.20 | 0 |
| 24th Jun 2026 (Wed) | 843.10 | 843.10 | 843.10 | 848.10 | 361 |
| 23rd Jun 2026 (Tue) | 848.50 | 848.50 | 841.50 | 841.50 | 1 |
| 22nd Jun 2026 (Mon) | 855.55 | 855.55 | 848.50 | 848.50 | 0 |
| 19th Jun 2026 (Fri) | 852.50 | 855.55 | 852.50 | 855.55 | 0 |
| 18th Jun 2026 (Thu) | 844.65 | 852.50 | 844.65 | 852.50 | 15 |
| 17th Jun 2026 (Wed) | 847.90 | 847.90 | 844.65 | 844.65 | 1,181 |
| 16th Jun 2026 (Tue) | 849.70 | 849.70 | 847.90 | 847.90 | 183 |
| 15th Jun 2026 (Mon) | 836.75 | 849.70 | 836.75 | 849.70 | 1,274 |
| 12th Jun 2026 (Fri) | 832.20 | 832.20 | 832.20 | 836.75 | 1,886 |
| 11th Jun 2026 (Thu) | 826.10 | 826.10 | 823.10 | 823.10 | 60 |
| 10th Jun 2026 (Wed) | 827.90 | 827.90 | 826.10 | 826.10 | 0 |
| 9th Jun 2026 (Tue) | 841.90 | 841.90 | 841.90 | 827.90 | 2,224 |
| 8th Jun 2026 (Mon) | 850.85 | 850.85 | 847.10 | 847.10 | 24 |
| 5th Jun 2026 (Fri) | 852.10 | 852.10 | 852.10 | 850.85 | 1,822 |
| 4th Jun 2026 (Thu) | 857.70 | 857.70 | 857.45 | 857.45 | 2,016 |
| 3rd Jun 2026 (Wed) | 862.30 | 862.30 | 857.70 | 857.70 | 2,497 |
| 2nd Jun 2026 (Tue) | 861.00 | 862.30 | 861.00 | 862.30 | 1,253 |
| 1st Jun 2026 (Mon) | 865.20 | 865.20 | 865.20 | 861.00 | 7 |
| 29th May 2026 (Fri) | 858.35 | 860.05 | 858.35 | 860.05 | 0 |
| 28th May 2026 (Thu) | 852.40 | 858.35 | 852.40 | 858.35 | 0 |
| 27th May 2026 (Wed) | 851.30 | 852.40 | 851.30 | 852.40 | 467 |
| 26th May 2026 (Tue) | 851.60 | 851.60 | 851.30 | 851.30 | 80 |
| 25th May 2026 (Mon) | 851.60 | 851.60 | 851.60 | 851.60 | 0 |
| 22nd May 2026 (Fri) | 844.10 | 851.60 | 844.10 | 851.60 | 102 |
| 21st May 2026 (Thu) | 843.05 | 844.10 | 843.05 | 844.10 | 2,507 |
| 20th May 2026 (Wed) | 838.00 | 843.05 | 838.00 | 843.05 | 413 |
| 19th May 2026 (Tue) | 841.90 | 841.90 | 838.00 | 838.00 | 0 |
| 18th May 2026 (Mon) | 854.20 | 854.20 | 841.90 | 841.90 | 0 |
| 15th May 2026 (Fri) | 852.65 | 854.20 | 852.65 | 854.20 | 2 |
| 14th May 2026 (Thu) | 838.50 | 852.65 | 838.50 | 852.65 | 780 |
| 13th May 2026 (Wed) | 829.30 | 838.50 | 829.30 | 838.50 | 61 |
| 12th May 2026 (Tue) | 830.20 | 830.20 | 829.30 | 829.30 | 1,906 |
| 11th May 2026 (Mon) | 827.00 | 830.20 | 827.00 | 830.20 | 0 |