| Price | 844.10p on 21-05-2026 at 18:25:12 |
|---|---|
| Change | 1.05p 0.12% |
| Buy | 844.70p |
| Sell | 843.50p |
| Last Trade: | Sell 2,507.00 at 844.294p |
| Day's Volume: | 2,507 |
| Last Close: | 844.10p |
| Open: | 843.05p |
| ISIN: | IE000MU0FDZ8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 719.30p - 854.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 844.294p |
| Shares in Issue: | N/A |
Lg Sp1g Usd Acc (SP1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,507 | 844.294p | Negotiated Trade |
08:48:09 - 21-May-26 |
| Buy* | 58 | 843.269p | Suspected BUY Trade |
12:18:07 - 20-May-26 |
| Buy* | 355 | 842.60p | Suspected BUY Trade |
08:06:47 - 20-May-26 |
| Buy* | 2 | 853.237p | Suspected BUY Trade |
16:13:48 - 15-May-26 |
| Buy* | 5 | 845.10p | Suspected BUY Trade |
08:10:46 - 14-May-26 |
| Buy* | 300 | 845.10p | Suspected BUY Trade |
08:10:42 - 14-May-26 |
| Sell* | 475 | 844.378p | Negotiated Trade |
08:08:01 - 14-May-26 |
| Sell* | 61 | 837.677p | Negotiated Trade |
12:48:22 - 13-May-26 |
| Sell* | 1,906 | 830.299p | Ordinary |
08:04:01 - 12-May-26 |
| Buy* | 1 | 827.601p | Suspected BUY Trade |
15:30:48 - 08-May-26 |
Lg Sp1g Usd Acc (SP1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
