| Price | 846.30p on 10-07-2026 at 17:55:13 |
|---|---|
| Change | 4.60p 0.54% |
| Buy | 851.00p |
| Sell | 850.40p |
| Last Trade: | Sell 1,845.00 at 846.30p |
| Day's Volume: | 7,268 |
| Last Close: | 850.70p |
| Open: | 847.20p |
| ISIN: | IE000MU0FDZ8 |
| Day's Range | 846.30p - 849.90p |
| 52wk Range: | 719.30p - 865.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 847.73072p |
| Shares in Issue: | N/A |
Lg Sp1g Usd Acc (SP1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,845 | 846.30p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 1,251 | 847.60p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 1,845 | 849.90p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 2,305 | 847.20p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 2 | 848.135p | Suspected BUY Trade |
12:29:19 - 10-Jul-26 |
| Buy* | 3 | 848.40p | Suspected BUY Trade |
12:21:12 - 10-Jul-26 |
| Buy* | 3 | 848.20p | Suspected BUY Trade |
12:14:45 - 10-Jul-26 |
| Buy* | 14 | 849.155p | Suspected BUY Trade |
11:43:57 - 10-Jul-26 |
| Sell* | 310 | 843.987p | Negotiated Trade |
09:56:44 - 09-Jul-26 |
| Buy* | 2,329 | 847.20p | Automatic Execution |
13:03:07 - 06-Jul-26 |
Lg Sp1g Usd Acc (SP1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
