| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 755.40 | 755.40 | 755.40 | 764.15 | 2,045 |
| 5th Feb 2026 (Thu) | 765.95 | 765.95 | 761.10 | 761.10 | 0 |
| 4th Feb 2026 (Wed) | 763.70 | 763.70 | 763.70 | 765.95 | 300 |
| 3rd Feb 2026 (Tue) | 774.60 | 774.60 | 774.60 | 765.95 | 300 |
| 2nd Feb 2026 (Mon) | 765.75 | 774.50 | 765.75 | 774.50 | 0 |
| 30th Jan 2026 (Fri) | 755.80 | 765.75 | 755.80 | 765.75 | 5,243 |
| 29th Jan 2026 (Thu) | 765.30 | 765.30 | 754.20 | 755.80 | 4,303 |
| 28th Jan 2026 (Wed) | 771.60 | 771.60 | 768.30 | 766.85 | 4,351 |
| 27th Jan 2026 (Tue) | 772.50 | 772.50 | 770.80 | 768.65 | 3,325 |
| 26th Jan 2026 (Mon) | 772.05 | 772.05 | 768.75 | 768.75 | 0 |
| 23rd Jan 2026 (Fri) | 774.80 | 774.80 | 772.05 | 772.05 | 0 |
| 22nd Jan 2026 (Thu) | 771.20 | 774.80 | 771.20 | 774.80 | 0 |
| 21st Jan 2026 (Wed) | 764.20 | 766.70 | 764.20 | 771.20 | 2,099 |
| 20th Jan 2026 (Tue) | 773.00 | 773.00 | 773.00 | 769.75 | 0 |
| 19th Jan 2026 (Mon) | 786.30 | 786.30 | 773.00 | 773.00 | 0 |
| 16th Jan 2026 (Fri) | 788.60 | 788.60 | 786.30 | 786.30 | 1,927 |
| 15th Jan 2026 (Thu) | 780.10 | 788.60 | 780.10 | 788.60 | 0 |
| 14th Jan 2026 (Wed) | 788.20 | 788.20 | 780.10 | 780.10 | 63 |
| 13th Jan 2026 (Tue) | 786.95 | 788.20 | 786.95 | 788.20 | 9 |
| 12th Jan 2026 (Mon) | 785.50 | 785.50 | 785.50 | 786.95 | 200 |
| 9th Jan 2026 (Fri) | 785.05 | 789.35 | 785.05 | 789.35 | 0 |
| 8th Jan 2026 (Thu) | 786.55 | 786.55 | 785.05 | 785.05 | 1,274 |
| 7th Jan 2026 (Wed) | 780.10 | 786.55 | 780.10 | 786.55 | 0 |
| 6th Jan 2026 (Tue) | 781.25 | 781.25 | 780.10 | 780.10 | 0 |
| 5th Jan 2026 (Mon) | 786.20 | 786.20 | 786.20 | 781.25 | 489 |
| 2nd Jan 2026 (Fri) | 784.40 | 784.40 | 784.40 | 776.30 | 2,001 |
| 1st Jan 2026 (Thu) | 784.35 | 784.35 | 784.35 | 784.35 | 0 |
| 31st Dec 2025 (Wed) | 785.85 | 785.85 | 784.35 | 784.35 | 2,546 |
| 30th Dec 2025 (Tue) | 783.25 | 785.85 | 783.25 | 785.85 | 0 |
| 29th Dec 2025 (Mon) | 783.40 | 783.40 | 783.25 | 783.25 | 1 |
| 26th Dec 2025 (Fri) | 783.40 | 783.40 | 783.40 | 783.40 | 0 |
| 25th Dec 2025 (Thu) | 783.40 | 783.40 | 783.40 | 783.40 | 0 |
| 24th Dec 2025 (Wed) | 783.85 | 783.85 | 783.40 | 783.40 | 0 |
| 23rd Dec 2025 (Tue) | 781.85 | 783.85 | 781.85 | 783.85 | 0 |
| 22nd Dec 2025 (Mon) | 781.10 | 781.85 | 781.10 | 781.85 | 0 |
| 19th Dec 2025 (Fri) | 777.15 | 781.10 | 777.15 | 781.10 | 0 |
| 18th Dec 2025 (Thu) | 771.05 | 777.15 | 771.05 | 777.15 | 3,239 |
| 17th Dec 2025 (Wed) | 772.10 | 772.10 | 771.05 | 771.05 | 0 |
| 16th Dec 2025 (Tue) | 781.20 | 781.20 | 772.10 | 772.10 | 54 |
| 15th Dec 2025 (Mon) | 784.40 | 784.70 | 784.40 | 781.20 | 10,120 |
| 12th Dec 2025 (Fri) | 780.95 | 780.95 | 780.90 | 780.90 | 0 |
| 11th Dec 2025 (Thu) | 788.00 | 788.00 | 780.95 | 780.95 | 0 |
| 10th Dec 2025 (Wed) | 790.70 | 790.70 | 788.00 | 788.00 | 0 |
| 9th Dec 2025 (Tue) | 790.00 | 790.70 | 790.00 | 790.70 | 0 |
| 8th Dec 2025 (Mon) | 791.30 | 791.30 | 790.00 | 790.00 | 0 |