| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 742.35 | 742.35 | 742.35 | 742.35 | 0 |
| 2nd Apr 2026 (Thu) | 744.10 | 744.10 | 744.00 | 742.35 | 11,152 |
| 1st Apr 2026 (Wed) | 739.20 | 740.00 | 739.20 | 740.15 | 12,904 |
| 31st Mar 2026 (Tue) | 723.70 | 724.50 | 723.60 | 727.95 | 15,536 |
| 30th Mar 2026 (Mon) | 723.00 | 723.00 | 721.70 | 722.40 | 6,639 |
| 27th Mar 2026 (Fri) | 730.55 | 730.55 | 719.30 | 719.30 | 346 |
| 26th Mar 2026 (Thu) | 738.50 | 738.50 | 730.55 | 730.55 | 0 |
| 25th Mar 2026 (Wed) | 737.00 | 737.00 | 737.00 | 738.50 | 2,143 |
| 24th Mar 2026 (Tue) | 735.15 | 735.30 | 735.15 | 735.30 | 340 |
| 23rd Mar 2026 (Mon) | 731.50 | 731.90 | 731.50 | 735.15 | 13,126 |
| 20th Mar 2026 (Fri) | 738.70 | 738.70 | 737.75 | 737.75 | 12 |
| 19th Mar 2026 (Thu) | 750.30 | 750.30 | 738.70 | 738.70 | 0 |
| 18th Mar 2026 (Wed) | 755.85 | 755.85 | 750.30 | 750.30 | 0 |
| 17th Mar 2026 (Tue) | 755.95 | 755.95 | 755.85 | 755.85 | 12 |
| 16th Mar 2026 (Mon) | 756.10 | 756.10 | 755.95 | 755.95 | 66 |
| 13th Mar 2026 (Fri) | 755.65 | 756.10 | 755.65 | 756.10 | 0 |
| 12th Mar 2026 (Thu) | 759.65 | 759.65 | 755.65 | 755.65 | 0 |
| 11th Mar 2026 (Wed) | 761.00 | 761.00 | 759.10 | 759.65 | 4,116 |
| 10th Mar 2026 (Tue) | 754.90 | 762.10 | 754.90 | 762.10 | 2,546 |
| 9th Mar 2026 (Mon) | 758.45 | 758.45 | 754.90 | 754.90 | 132 |
| 6th Mar 2026 (Fri) | 767.85 | 767.85 | 758.45 | 758.45 | 0 |
| 5th Mar 2026 (Thu) | 771.30 | 771.30 | 771.30 | 767.85 | 1,266 |
| 4th Mar 2026 (Wed) | 761.75 | 769.80 | 761.75 | 769.80 | 3 |
| 3rd Mar 2026 (Tue) | 764.20 | 764.20 | 761.75 | 761.75 | 1,314 |
| 2nd Mar 2026 (Mon) | 761.45 | 764.20 | 761.45 | 764.20 | 33 |
| 27th Feb 2026 (Fri) | 763.95 | 763.95 | 761.45 | 761.45 | 0 |
| 26th Feb 2026 (Thu) | 767.30 | 767.30 | 763.95 | 763.95 | 1,000 |
| 25th Feb 2026 (Wed) | 760.50 | 767.30 | 760.50 | 767.30 | 0 |
| 24th Feb 2026 (Tue) | 759.35 | 760.50 | 759.35 | 760.50 | 1,313 |
| 23rd Feb 2026 (Mon) | 762.65 | 762.65 | 759.35 | 759.35 | 0 |
| 20th Feb 2026 (Fri) | 762.40 | 762.80 | 762.40 | 762.65 | 6,482 |
| 19th Feb 2026 (Thu) | 762.05 | 764.20 | 762.05 | 764.20 | 0 |
| 18th Feb 2026 (Wed) | 755.30 | 762.05 | 755.30 | 762.05 | 0 |
| 17th Feb 2026 (Tue) | 749.70 | 751.70 | 749.70 | 755.30 | 4,112 |
| 16th Feb 2026 (Mon) | 752.55 | 752.55 | 749.25 | 749.25 | 66 |
| 13th Feb 2026 (Fri) | 756.05 | 756.05 | 752.55 | 752.55 | 0 |
| 12th Feb 2026 (Thu) | 766.05 | 766.05 | 756.05 | 756.05 | 15 |
| 11th Feb 2026 (Wed) | 769.40 | 769.40 | 766.05 | 766.05 | 0 |
| 10th Feb 2026 (Tue) | 769.85 | 769.85 | 769.40 | 769.40 | 2,596 |
| 9th Feb 2026 (Mon) | 764.15 | 769.85 | 764.15 | 769.85 | 1,738 |
| 6th Feb 2026 (Fri) | 755.40 | 755.40 | 755.40 | 764.15 | 2,045 |