| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 780.95 | 780.95 | 780.90 | 780.90 | 0 |
| 11th Dec 2025 (Thu) | 788.00 | 788.00 | 780.95 | 780.95 | 0 |
| 10th Dec 2025 (Wed) | 790.70 | 790.70 | 788.00 | 788.00 | 0 |
| 9th Dec 2025 (Tue) | 790.00 | 790.70 | 790.00 | 790.70 | 0 |
| 8th Dec 2025 (Mon) | 791.30 | 791.30 | 790.00 | 790.00 | 0 |
| 5th Dec 2025 (Fri) | 786.40 | 791.30 | 786.40 | 791.30 | 0 |
| 4th Dec 2025 (Thu) | 786.70 | 786.70 | 786.40 | 786.40 | 0 |
| 3rd Dec 2025 (Wed) | 793.50 | 793.50 | 786.70 | 786.70 | 0 |
| 2nd Dec 2025 (Tue) | 791.70 | 793.50 | 791.70 | 793.50 | 0 |
| 1st Dec 2025 (Mon) | 791.80 | 791.80 | 791.70 | 791.70 | 0 |
| 28th Nov 2025 (Fri) | 789.50 | 791.80 | 789.50 | 791.80 | 0 |
| 27th Nov 2025 (Thu) | 791.40 | 791.40 | 789.50 | 789.50 | 0 |
| 26th Nov 2025 (Wed) | 782.10 | 791.40 | 782.10 | 791.40 | 0 |
| 25th Nov 2025 (Tue) | 785.60 | 785.60 | 782.10 | 782.10 | 0 |
| 24th Nov 2025 (Mon) | 782.10 | 782.10 | 782.10 | 785.60 | 2,021 |
| 21st Nov 2025 (Fri) | 768.50 | 768.50 | 768.50 | 771.25 | 5,328 |
| 20th Nov 2025 (Thu) | 789.40 | 793.00 | 789.40 | 787.60 | 1,463 |
| 19th Nov 2025 (Wed) | 775.35 | 780.75 | 775.35 | 780.75 | 0 |
| 18th Nov 2025 (Tue) | 784.20 | 784.20 | 775.35 | 775.35 | 0 |
| 17th Nov 2025 (Mon) | 789.30 | 789.30 | 784.20 | 784.20 | 0 |
| 14th Nov 2025 (Fri) | 786.20 | 786.20 | 780.90 | 789.30 | 6,090 |
| 13th Nov 2025 (Thu) | 800.40 | 800.40 | 800.40 | 788.00 | 0 |
| 12th Nov 2025 (Wed) | 794.50 | 800.40 | 794.50 | 800.40 | 0 |
| 11th Nov 2025 (Tue) | 791.20 | 794.50 | 791.20 | 794.50 | 0 |
| 10th Nov 2025 (Mon) | 773.65 | 791.20 | 773.65 | 791.20 | 0 |
| 7th Nov 2025 (Fri) | 789.80 | 789.80 | 789.80 | 773.65 | 500 |
| 6th Nov 2025 (Thu) | 804.30 | 804.30 | 789.90 | 789.90 | 0 |
| 5th Nov 2025 (Wed) | 804.10 | 804.30 | 804.10 | 804.30 | 0 |
| 4th Nov 2025 (Tue) | 803.50 | 804.10 | 803.50 | 804.10 | 0 |
| 3rd Nov 2025 (Mon) | 802.80 | 803.50 | 802.80 | 803.50 | 0 |
| 31st Oct 2025 (Fri) | 805.00 | 805.00 | 802.80 | 802.80 | 0 |
| 30th Oct 2025 (Thu) | 803.40 | 805.00 | 803.40 | 805.00 | 0 |
| 29th Oct 2025 (Wed) | 795.50 | 803.40 | 795.50 | 803.40 | 0 |
| 28th Oct 2025 (Tue) | 787.50 | 795.50 | 787.50 | 795.50 | 0 |
| 27th Oct 2025 (Mon) | 780.35 | 787.50 | 780.35 | 787.50 | 0 |
| 24th Oct 2025 (Fri) | 770.30 | 780.35 | 770.30 | 780.35 | 0 |
| 23rd Oct 2025 (Thu) | 764.75 | 770.30 | 764.75 | 770.30 | 0 |
| 22nd Oct 2025 (Wed) | 768.15 | 768.15 | 764.75 | 764.75 | 0 |
| 21st Oct 2025 (Tue) | 767.50 | 767.50 | 767.50 | 768.15 | 400 |
| 20th Oct 2025 (Mon) | 753.45 | 765.60 | 753.45 | 765.60 | 0 |
| 17th Oct 2025 (Fri) | 758.80 | 758.80 | 753.45 | 753.45 | 0 |
| 16th Oct 2025 (Thu) | 761.85 | 761.85 | 758.80 | 758.80 | 0 |
| 15th Oct 2025 (Wed) | 758.35 | 761.85 | 758.35 | 761.85 | 0 |
| 14th Oct 2025 (Tue) | 761.20 | 761.20 | 758.35 | 758.35 | 0 |