Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Sp1g Usd Acc (SP1G) Share Price

Price 742.35p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 742.90p
Sell 741.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,135.00 at 744.00p
Day's Volume: 0
Last Close: 742.35p
Open: 0.00p
ISIN: IE000MU0FDZ8
Day's Range 0.00p - 0.00p
52wk Range: 719.30p - 805.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Sp1g Usd Acc (SP1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,135 744.00p Automatic Execution
 15:37:22 - 02-Apr-26
Buy* 2,135 744.10p Automatic Execution
 15:37:16 - 02-Apr-26
Sell* 6,882 735.272p Negotiated Trade
 09:11:49 - 02-Apr-26
Buy* 10,753 740.00p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 2,151 739.20p Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 11,096 723.60p Automatic Execution
 12:11:22 - 31-Mar-26
Sell* 2,220 724.50p Automatic Execution
 12:11:20 - 31-Mar-26
Buy* 2,220 723.70p Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 2,213 721.70p Automatic Execution
 12:26:58 - 30-Mar-26
Sell* 2,213 722.90p Automatic Execution
 12:26:56 - 30-Mar-26
See more Lg Sp1g Usd Acc trades

Lg Sp1g Usd Acc (SP1G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 742.35 742.35 742.35 742.35 0
2nd Apr 2026 (Thu) 744.10 744.10 744.00 742.35 11,152
1st Apr 2026 (Wed) 739.20 740.00 739.20 740.15 12,904
31st Mar 2026 (Tue) 723.70 724.50 723.60 727.95 15,536
30th Mar 2026 (Mon) 723.00 723.00 721.70 722.40 6,639
27th Mar 2026 (Fri) 730.55 730.55 719.30 719.30 346
26th Mar 2026 (Thu) 738.50 738.50 730.55 730.55 0
25th Mar 2026 (Wed) 737.00 737.00 737.00 738.50 2,143
24th Mar 2026 (Tue) 735.15 735.30 735.15 735.30 340
23rd Mar 2026 (Mon) 731.50 731.90 731.50 735.15 13,126
20th Mar 2026 (Fri) 738.70 738.70 737.75 737.75 12
19th Mar 2026 (Thu) 750.30 750.30 738.70 738.70 0
18th Mar 2026 (Wed) 755.85 755.85 750.30 750.30 0
17th Mar 2026 (Tue) 755.95 755.95 755.85 755.85 12
16th Mar 2026 (Mon) 756.10 756.10 755.95 755.95 66
13th Mar 2026 (Fri) 755.65 756.10 755.65 756.10 0
12th Mar 2026 (Thu) 759.65 759.65 755.65 755.65 0
11th Mar 2026 (Wed) 761.00 761.00 759.10 759.65 4,116
10th Mar 2026 (Tue) 754.90 762.10 754.90 762.10 2,546
9th Mar 2026 (Mon) 758.45 758.45 754.90 754.90 132
6th Mar 2026 (Fri) 767.85 767.85 758.45 758.45 0
See more Lg Sp1g Usd Acc price history

Lg Sp1g Usd Acc (SP1G) Regulatory News

Date Source Headline
See more Lg Sp1g Usd Acc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered