| Price | 780.90p on 12-12-2025 at 18:35:12 |
|---|---|
| Change | -0.05p -0.01% |
| Buy | 781.50p |
| Sell | 780.30p |
| Last Trade: | Buy 2,021.00 at 782.10p |
| Day's Volume: | 0 |
| Last Close: | 780.90p |
| Open: | 780.95p |
| ISIN: | IE000MU0FDZ8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 749.90p - 805.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Sp1g Usd Acc (SP1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,021 | 782.10p | Automatic Execution |
14:45:24 - 24-Nov-25 |
| Buy* | 3,239 | 770.082p | Suspected BUY Trade |
10:51:41 - 21-Nov-25 |
| Buy* | 963 | 793.00p | Automatic Execution |
12:21:54 - 20-Nov-25 |
| Sell* | 500 | 789.40p | Uncrossing Trade |
08:00:25 - 20-Nov-25 |
| Sell* | 2,030 | 780.90p | Automatic Execution |
08:42:44 - 14-Nov-25 |
| Buy* | 2,030 | 786.20p | Automatic Execution |
08:04:44 - 14-Nov-25 |
| Buy* | 2,030 | 786.20p | Automatic Execution |
08:03:58 - 14-Nov-25 |
| Sell* | 500 | 789.80p | Automatic Execution |
09:28:33 - 07-Nov-25 |
| Buy* | 400 | 767.50p | Automatic Execution |
08:04:21 - 21-Oct-25 |
| Sell* | 757 | 769.50p | Automatic Execution |
08:04:20 - 09-Oct-25 |
Lg Sp1g Usd Acc (SP1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
