| Price | 755.40p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 3.05p 0.4% |
| Buy | 764.70p |
| Sell | 763.60p |
| Last Trade: | Buy 208.00 at 755.40p |
| Day's Volume: | 2,045 |
| Last Close: | 764.15p |
| Open: | 755.40p |
| ISIN: | IE000MU0FDZ8 |
| Day's Range | 755.40p - 755.40p |
| 52wk Range: | 749.90p - 805.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 755.40p |
| Shares in Issue: | N/A |
Lg Sp1g Usd Acc (SP1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | 755.40p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 1,837 | 755.40p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 300 | 763.70p | Automatic Execution |
08:14:02 - 04-Feb-26 |
| Sell* | 300 | 774.60p | Automatic Execution |
09:18:52 - 03-Feb-26 |
| Buy* | 5,243 | 762.646p | Ordinary |
13:57:03 - 30-Jan-26 |
| Buy* | 1,303 | 766.261p | Ordinary |
09:16:56 - 29-Jan-26 |
| Buy* | 1,330 | 768.30p | Automatic Execution |
14:43:41 - 28-Jan-26 |
| Buy* | 1,000 | 771.60p | Automatic Execution |
08:02:14 - 28-Jan-26 |
| Buy* | 500 | 770.80p | Automatic Execution |
11:54:31 - 27-Jan-26 |
| Buy* | 581 | 771.178p | Ordinary |
10:14:31 - 27-Jan-26 |
Lg Sp1g Usd Acc (SP1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
