| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $10.876 | Automatic Execution |
09:32:11 - 30-Jan-26 |
| Buy* | 1,500 | $10.934 | Automatic Execution |
16:21:22 - 29-Jan-26 |
| Buy* | 1,733 | $10.87 | Automatic Execution |
13:33:48 - 20-Jan-26 |
| Buy* | 1,753 | $10.876 | Automatic Execution |
13:17:54 - 20-Jan-26 |
| Buy* | 1,795 | $10.88 | Automatic Execution |
13:09:46 - 20-Jan-26 |
| Buy* | 1,716 | $10.864 | Automatic Execution |
12:14:23 - 20-Jan-26 |
| Buy* | 1,663 | $10.866 | Automatic Execution |
12:06:51 - 20-Jan-26 |
| Buy* | 1,820 | $10.872 | Automatic Execution |
11:58:37 - 20-Jan-26 |
| Buy* | 1,763 | $10.87 | Automatic Execution |
11:50:39 - 20-Jan-26 |
| Buy* | 1,698 | $10.868 | Automatic Execution |
11:42:58 - 20-Jan-26 |
| Buy* | 1,798 | $10.868 | Automatic Execution |
11:34:49 - 20-Jan-26 |
| Buy* | 1,793 | $10.876 | Automatic Execution |
11:26:43 - 20-Jan-26 |
| Buy* | 1,683 | $10.87 | Automatic Execution |
11:19:06 - 20-Jan-26 |
| Buy* | 1,791 | $10.872 | Automatic Execution |
11:11:00 - 20-Jan-26 |
| Buy* | 1,670 | $10.87 | Automatic Execution |
11:03:27 - 20-Jan-26 |
| Buy* | 1,779 | $10.87 | Automatic Execution |
10:55:24 - 20-Jan-26 |
| Buy* | 1,762 | $10.87 | Automatic Execution |
10:47:25 - 20-Jan-26 |
| Buy* | 1,732 | $10.872 | Automatic Execution |
10:39:35 - 20-Jan-26 |
| Buy* | 1,711 | $10.87 | Automatic Execution |
10:31:51 - 20-Jan-26 |
| Buy* | 1,818 | $10.866 | Automatic Execution |
10:23:37 - 20-Jan-26 |
| Buy* | 1,725 | $10.86 | Automatic Execution |
10:15:49 - 20-Jan-26 |
| Buy* | 1,788 | $10.858 | Automatic Execution |
10:07:43 - 20-Jan-26 |
| Sell* | 20 | $10.876 | Automatic Execution |
12:41:07 - 19-Jan-26 |
| Buy* | 1,298 | $10.964 | Suspected BUY Trade |
10:17:00 - 07-Jan-26 |
| Sell* | 25 | $10.63 | Uncrossing Trade |
08:00:24 - 19-Dec-25 |
| Buy* | 1,366 | $10.612 | Automatic Execution |
10:41:19 - 10-Dec-25 |
| Buy* | 1,040 | $10.618 | Automatic Execution |
10:13:58 - 10-Dec-25 |
| Buy* | 1,980 | $10.616 | Automatic Execution |
10:10:57 - 10-Dec-25 |
| Buy* | 1,980 | $10.618 | Automatic Execution |
10:10:55 - 10-Dec-25 |
| Buy* | 4 | $10.714 | Automatic Execution |
08:05:04 - 08-Dec-25 |
| Buy* | 1,240 | $10.618 | Automatic Execution |
08:04:46 - 03-Dec-25 |
| Buy* | 18 | $10.606 | Automatic Execution |
08:04:52 - 01-Dec-25 |
| Buy* | 630 | $10.594 | Automatic Execution |
09:18:51 - 28-Nov-25 |
| Buy* | 90 | $10.58 | Automatic Execution |
16:13:50 - 26-Nov-25 |
| Buy* | 2 | $10.382 | Automatic Execution |
08:04:15 - 24-Nov-25 |
| Buy* | 1,425 | $10.24 | Automatic Execution |
08:04:17 - 21-Nov-25 |
| Buy* | 1,600 | $10.572 | Automatic Execution |
16:09:11 - 11-Nov-25 |
| Buy* | 27 | $10.454 | Automatic Execution |
08:04:27 - 04-Nov-25 |
| Unknown* | 259,442 | $10.60039 | SI Trade Currency Conversion |
14:33:09 - 03-Nov-25 |
| Unknown* | 46,430 | $10.66272 | SI Trade Currency Conversion |
15:21:00 - 27-Oct-25 |
| Sell* | 1 | $10.656 | Automatic Execution |
08:04:23 - 27-Oct-25 |
| Unknown* | 143,348 | $10.52293 | SI Trade Currency Conversion |
10:10:35 - 23-Oct-25 |
| Buy* | 28 | $10.542 | Automatic Execution |
08:04:03 - 23-Oct-25 |
| Unknown* | 148,130 | $10.62421 | SI Trade Currency Conversion |
10:00:36 - 22-Oct-25 |
| Buy* | 1,055 | $10.51 | Suspected BUY Trade |
15:56:44 - 20-Oct-25 |
| Buy* | 1,385 | $10.486 | Suspected BUY Trade |
15:34:59 - 20-Oct-25 |
| Sell* | 964 | $10.43 | Automatic Execution |
09:33:29 - 20-Oct-25 |
| Sell* | 2,018 | $10.43 | Automatic Execution |
09:23:11 - 20-Oct-25 |
| Sell* | 2,018 | $10.428 | Automatic Execution |
09:23:09 - 20-Oct-25 |
| Sell* | 15 | $10.25 | Automatic Execution |
11:30:35 - 14-Oct-25 |
| Buy* | 946 | $10.418 | Automatic Execution |
11:55:52 - 29-Sep-25 |
| Buy* | 2,027 | $10.418 | Automatic Execution |
11:54:36 - 29-Sep-25 |
| Buy* | 2,027 | $10.418 | Automatic Execution |
11:54:34 - 29-Sep-25 |