| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.984 | 11.107 | 10.984 | 11.107 | 0 |
| 5th Feb 2026 (Thu) | 11.094 | 11.094 | 10.984 | 10.984 | 0 |
| 4th Feb 2026 (Wed) | 11.056 | 11.094 | 11.056 | 11.094 | 0 |
| 3rd Feb 2026 (Tue) | 11.045 | 11.056 | 11.045 | 11.056 | 0 |
| 2nd Feb 2026 (Mon) | 10.924 | 11.045 | 10.924 | 11.045 | 0 |
| 30th Jan 2026 (Fri) | 10.876 | 10.876 | 10.876 | 10.924 | 35 |
| 29th Jan 2026 (Thu) | 10.934 | 10.934 | 10.934 | 10.908 | 1,500 |
| 28th Jan 2026 (Wed) | 10.965 | 10.965 | 10.957 | 10.957 | 0 |
| 27th Jan 2026 (Tue) | 10.973 | 10.973 | 10.965 | 10.965 | 0 |
| 26th Jan 2026 (Mon) | 10.945 | 10.973 | 10.945 | 10.973 | 0 |
| 23rd Jan 2026 (Fri) | 11.01 | 11.01 | 10.945 | 10.945 | 0 |
| 22nd Jan 2026 (Thu) | 10.905 | 11.01 | 10.905 | 11.01 | 0 |
| 21st Jan 2026 (Wed) | 10.873 | 10.905 | 10.873 | 10.905 | 0 |
| 20th Jan 2026 (Tue) | 10.858 | 10.88 | 10.852 | 10.873 | 35,991 |
| 19th Jan 2026 (Mon) | 10.876 | 10.876 | 10.876 | 10.892 | 20 |
| 16th Jan 2026 (Fri) | 11.025 | 11.025 | 10.99 | 10.99 | 0 |
| 15th Jan 2026 (Thu) | 10.957 | 11.025 | 10.957 | 11.025 | 0 |
| 14th Jan 2026 (Wed) | 10.951 | 10.957 | 10.951 | 10.957 | 0 |
| 13th Jan 2026 (Tue) | 10.954 | 10.954 | 10.951 | 10.951 | 0 |
| 12th Jan 2026 (Mon) | 10.96 | 10.96 | 10.954 | 10.954 | 0 |
| 9th Jan 2026 (Fri) | 10.958 | 10.96 | 10.958 | 10.96 | 0 |
| 8th Jan 2026 (Thu) | 10.927 | 10.958 | 10.927 | 10.958 | 0 |
| 7th Jan 2026 (Wed) | 10.909 | 10.927 | 10.909 | 10.927 | 1,298 |
| 6th Jan 2026 (Tue) | 10.864 | 10.909 | 10.864 | 10.909 | 0 |
| 5th Jan 2026 (Mon) | 10.764 | 10.864 | 10.764 | 10.864 | 0 |
| 2nd Jan 2026 (Fri) | 10.802 | 10.802 | 10.764 | 10.764 | 0 |
| 1st Jan 2026 (Thu) | 10.802 | 10.802 | 10.802 | 10.802 | 0 |
| 31st Dec 2025 (Wed) | 10.826 | 10.826 | 10.802 | 10.802 | 0 |
| 30th Dec 2025 (Tue) | 10.825 | 10.826 | 10.825 | 10.826 | 0 |
| 29th Dec 2025 (Mon) | 10.797 | 10.825 | 10.797 | 10.825 | 0 |
| 26th Dec 2025 (Fri) | 10.797 | 10.797 | 10.797 | 10.797 | 0 |
| 25th Dec 2025 (Thu) | 10.797 | 10.797 | 10.797 | 10.797 | 0 |
| 24th Dec 2025 (Wed) | 10.793 | 10.797 | 10.793 | 10.797 | 0 |
| 23rd Dec 2025 (Tue) | 10.801 | 10.801 | 10.793 | 10.793 | 0 |
| 22nd Dec 2025 (Mon) | 10.759 | 10.801 | 10.759 | 10.801 | 0 |
| 19th Dec 2025 (Fri) | 10.63 | 10.63 | 10.63 | 10.759 | 25 |
| 18th Dec 2025 (Thu) | 10.719 | 10.759 | 10.719 | 10.759 | 0 |
| 17th Dec 2025 (Wed) | 10.721 | 10.721 | 10.719 | 10.719 | 0 |
| 16th Dec 2025 (Tue) | 10.794 | 10.794 | 10.721 | 10.721 | 0 |
| 15th Dec 2025 (Mon) | 10.765 | 10.794 | 10.765 | 10.794 | 0 |
| 12th Dec 2025 (Fri) | 10.761 | 10.765 | 10.761 | 10.765 | 0 |
| 11th Dec 2025 (Thu) | 10.654 | 10.761 | 10.654 | 10.761 | 0 |
| 10th Dec 2025 (Wed) | 10.618 | 10.618 | 10.612 | 10.654 | 6,366 |
| 9th Dec 2025 (Tue) | 10.655 | 10.662 | 10.655 | 10.662 | 0 |
| 8th Dec 2025 (Mon) | 10.714 | 10.714 | 10.714 | 10.655 | 4 |