| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.552 | 10.552 | 10.552 | 10.552 | 0 |
| 2nd Apr 2026 (Thu) | 10.48 | 10.576 | 10.436 | 10.552 | 13,107 |
| 1st Apr 2026 (Wed) | 10.558 | 10.558 | 10.558 | 10.576 | 1,000 |
| 31st Mar 2026 (Tue) | 10.412 | 10.412 | 10.412 | 10.39 | 2,040 |
| 30th Mar 2026 (Mon) | 10.376 | 10.376 | 10.376 | 10.366 | 2,039 |
| 27th Mar 2026 (Fri) | 10.474 | 10.474 | 10.474 | 10.366 | 2 |
| 26th Mar 2026 (Thu) | 10.579 | 10.579 | 10.502 | 10.502 | 0 |
| 25th Mar 2026 (Wed) | 10.64 | 10.64 | 10.55 | 10.579 | 609 |
| 24th Mar 2026 (Tue) | 10.542 | 10.542 | 10.542 | 10.573 | 267 |
| 23rd Mar 2026 (Mon) | 10.422 | 10.428 | 10.422 | 10.528 | 4,974 |
| 20th Mar 2026 (Fri) | 10.526 | 10.526 | 10.514 | 10.514 | 0 |
| 19th Mar 2026 (Thu) | 10.65 | 10.65 | 10.526 | 10.526 | 0 |
| 18th Mar 2026 (Wed) | 10.771 | 10.771 | 10.65 | 10.65 | 0 |
| 17th Mar 2026 (Tue) | 10.724 | 10.724 | 10.724 | 10.771 | 1,041 |
| 16th Mar 2026 (Mon) | 10.724 | 10.724 | 10.724 | 10.713 | 817 |
| 13th Mar 2026 (Fri) | 10.713 | 10.713 | 10.692 | 10.692 | 4,659 |
| 12th Mar 2026 (Thu) | 10.794 | 10.794 | 10.713 | 10.713 | 0 |
| 11th Mar 2026 (Wed) | 10.907 | 10.907 | 10.794 | 10.794 | 0 |
| 10th Mar 2026 (Tue) | 10.94 | 10.94 | 10.94 | 10.907 | 2,017 |
| 9th Mar 2026 (Mon) | 10.855 | 10.855 | 10.803 | 10.803 | 0 |
| 6th Mar 2026 (Fri) | 10.972 | 10.972 | 10.972 | 10.855 | 600 |
| 5th Mar 2026 (Thu) | 11.076 | 11.076 | 10.96 | 10.96 | 0 |
| 4th Mar 2026 (Wed) | 10.998 | 11.078 | 10.998 | 11.076 | 11 |
| 3rd Mar 2026 (Tue) | 11.07 | 11.07 | 10.965 | 10.965 | 0 |
| 2nd Mar 2026 (Mon) | 11.06 | 11.06 | 11.06 | 11.07 | 141 |
| 27th Feb 2026 (Fri) | 11.04 | 11.04 | 11.04 | 11.082 | 1 |
| 26th Feb 2026 (Thu) | 11.082 | 11.082 | 11.082 | 11.107 | 451 |
| 25th Feb 2026 (Wed) | 11.035 | 11.074 | 11.035 | 11.074 | 0 |
| 24th Feb 2026 (Tue) | 11.00 | 11.035 | 11.00 | 11.035 | 0 |
| 23rd Feb 2026 (Mon) | 11.049 | 11.049 | 11.00 | 11.00 | 0 |
| 20th Feb 2026 (Fri) | 11.062 | 11.082 | 11.062 | 11.049 | 3,794 |
| 19th Feb 2026 (Thu) | 11.092 | 11.092 | 11.078 | 11.055 | 731 |
| 18th Feb 2026 (Wed) | 11.065 | 11.10 | 11.065 | 11.10 | 0 |
| 17th Feb 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.065 | 40 |
| 16th Feb 2026 (Mon) | 11.109 | 11.109 | 11.086 | 11.086 | 0 |
| 13th Feb 2026 (Fri) | 11.066 | 11.109 | 11.066 | 11.109 | 0 |
| 12th Feb 2026 (Thu) | 11.159 | 11.159 | 11.066 | 11.066 | 0 |
| 11th Feb 2026 (Wed) | 11.174 | 11.174 | 11.174 | 11.159 | 782 |
| 10th Feb 2026 (Tue) | 11.149 | 11.187 | 11.149 | 11.187 | 0 |
| 9th Feb 2026 (Mon) | 11.107 | 11.149 | 11.107 | 11.149 | 0 |
| 6th Feb 2026 (Fri) | 10.984 | 11.107 | 10.984 | 11.107 | 0 |