| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.761 | 10.765 | 10.761 | 10.765 | 0 |
| 11th Dec 2025 (Thu) | 10.654 | 10.761 | 10.654 | 10.761 | 0 |
| 10th Dec 2025 (Wed) | 10.618 | 10.618 | 10.612 | 10.654 | 6,366 |
| 9th Dec 2025 (Tue) | 10.655 | 10.662 | 10.655 | 10.662 | 0 |
| 8th Dec 2025 (Mon) | 10.714 | 10.714 | 10.714 | 10.655 | 4 |
| 5th Dec 2025 (Fri) | 10.673 | 10.723 | 10.673 | 10.723 | 0 |
| 4th Dec 2025 (Thu) | 10.645 | 10.673 | 10.645 | 10.673 | 0 |
| 3rd Dec 2025 (Wed) | 10.618 | 10.618 | 10.618 | 10.645 | 1,240 |
| 2nd Dec 2025 (Tue) | 10.604 | 10.604 | 10.566 | 10.566 | 0 |
| 1st Dec 2025 (Mon) | 10.606 | 10.606 | 10.606 | 10.604 | 18 |
| 28th Nov 2025 (Fri) | 10.594 | 10.594 | 10.594 | 10.625 | 630 |
| 27th Nov 2025 (Thu) | 10.576 | 10.576 | 10.56 | 10.56 | 0 |
| 26th Nov 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.576 | 90 |
| 25th Nov 2025 (Tue) | 10.404 | 10.458 | 10.404 | 10.458 | 0 |
| 24th Nov 2025 (Mon) | 10.334 | 10.382 | 10.334 | 10.404 | 17 |
| 21st Nov 2025 (Fri) | 10.24 | 10.24 | 10.234 | 10.304 | 3,481 |
| 20th Nov 2025 (Thu) | 10.342 | 10.396 | 10.342 | 10.396 | 0 |
| 19th Nov 2025 (Wed) | 10.37 | 10.37 | 10.342 | 10.342 | 0 |
| 18th Nov 2025 (Tue) | 10.49 | 10.49 | 10.37 | 10.37 | 0 |
| 17th Nov 2025 (Mon) | 10.536 | 10.536 | 10.49 | 10.49 | 0 |
| 14th Nov 2025 (Fri) | 10.629 | 10.629 | 10.536 | 10.536 | 0 |
| 13th Nov 2025 (Thu) | 10.681 | 10.681 | 10.629 | 10.629 | 0 |
| 12th Nov 2025 (Wed) | 10.562 | 10.681 | 10.562 | 10.681 | 0 |
| 11th Nov 2025 (Tue) | 10.572 | 10.572 | 10.572 | 10.562 | 1,600 |
| 10th Nov 2025 (Mon) | 10.358 | 10.44 | 10.358 | 10.44 | 0 |
| 7th Nov 2025 (Fri) | 10.404 | 10.404 | 10.358 | 10.358 | 0 |
| 6th Nov 2025 (Thu) | 10.44 | 10.44 | 10.404 | 10.404 | 0 |
| 5th Nov 2025 (Wed) | 10.468 | 10.468 | 10.44 | 10.44 | 0 |
| 4th Nov 2025 (Tue) | 10.454 | 10.454 | 10.454 | 10.468 | 27 |
| 3rd Nov 2025 (Mon) | 10.536 | 10.536 | 10.494 | 10.494 | 259,442 |
| 31st Oct 2025 (Fri) | 10.618 | 10.618 | 10.536 | 10.536 | 0 |
| 30th Oct 2025 (Thu) | 10.64 | 10.64 | 10.618 | 10.618 | 0 |
| 29th Oct 2025 (Wed) | 10.697 | 10.697 | 10.64 | 10.64 | 0 |
| 28th Oct 2025 (Tue) | 10.667 | 10.697 | 10.667 | 10.697 | 0 |
| 27th Oct 2025 (Mon) | 10.656 | 10.656 | 10.656 | 10.667 | 46,431 |
| 24th Oct 2025 (Fri) | 10.522 | 10.62 | 10.522 | 10.62 | 0 |
| 23rd Oct 2025 (Thu) | 10.542 | 10.542 | 10.542 | 10.522 | 143,376 |
| 22nd Oct 2025 (Wed) | 10.58 | 10.58 | 10.544 | 10.544 | 148,130 |
| 21st Oct 2025 (Tue) | 10.496 | 10.58 | 10.496 | 10.58 | 0 |
| 20th Oct 2025 (Mon) | 10.428 | 10.43 | 10.428 | 10.496 | 7,440 |
| 17th Oct 2025 (Fri) | 10.43 | 10.43 | 10.362 | 10.362 | 0 |
| 16th Oct 2025 (Thu) | 10.459 | 10.459 | 10.43 | 10.43 | 0 |
| 15th Oct 2025 (Wed) | 10.334 | 10.459 | 10.334 | 10.459 | 0 |
| 14th Oct 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.334 | 15 |