| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.332 | 10.332 | 10.312 | 10.312 | 0 |
| 18th Sep 2025 (Thu) | 10.286 | 10.332 | 10.286 | 10.332 | 0 |
| 17th Sep 2025 (Wed) | 10.222 | 10.286 | 10.222 | 10.286 | 0 |
| 16th Sep 2025 (Tue) | 10.242 | 10.242 | 10.222 | 10.222 | 0 |
| 15th Sep 2025 (Mon) | 10.25 | 10.25 | 10.242 | 10.242 | 0 |
| 12th Sep 2025 (Fri) | 10.288 | 10.288 | 10.25 | 10.25 | 0 |
| 11th Sep 2025 (Thu) | 10.194 | 10.288 | 10.194 | 10.288 | 0 |
| 10th Sep 2025 (Wed) | 10.16 | 10.194 | 10.16 | 10.194 | 0 |
| 9th Sep 2025 (Tue) | 10.142 | 10.16 | 10.142 | 10.16 | 0 |
| 8th Sep 2025 (Mon) | 10.146 | 10.146 | 10.142 | 10.142 | 0 |
| 5th Sep 2025 (Fri) | 10.146 | 10.146 | 10.146 | 10.146 | 0 |
| 4th Sep 2025 (Thu) | 10.108 | 10.146 | 10.108 | 10.146 | 0 |
| 3rd Sep 2025 (Wed) | 10.106 | 10.108 | 10.106 | 10.108 | 0 |
| 2nd Sep 2025 (Tue) | 10.226 | 10.226 | 10.106 | 10.106 | 0 |
| 1st Sep 2025 (Mon) | 10.182 | 10.226 | 10.182 | 10.226 | 0 |
| 29th Aug 2025 (Fri) | 10.188 | 10.188 | 10.182 | 10.182 | 0 |
| 28th Aug 2025 (Thu) | 10.202 | 10.202 | 10.188 | 10.188 | 0 |
| 27th Aug 2025 (Wed) | 10.148 | 10.202 | 10.148 | 10.202 | 0 |
| 26th Aug 2025 (Tue) | 10.246 | 10.246 | 10.148 | 10.148 | 0 |
| 25th Aug 2025 (Mon) | 10.246 | 10.246 | 10.246 | 10.246 | 0 |
| 22nd Aug 2025 (Fri) | 10.11 | 10.246 | 10.11 | 10.246 | 0 |
| 21st Aug 2025 (Thu) | 10.116 | 10.116 | 10.11 | 10.11 | 0 |
| 20th Aug 2025 (Wed) | 10.148 | 10.148 | 10.116 | 10.116 | 0 |
| 19th Aug 2025 (Tue) | 10.138 | 10.148 | 10.138 | 10.148 | 0 |
| 18th Aug 2025 (Mon) | 10.122 | 10.138 | 10.122 | 10.138 | 0 |
| 15th Aug 2025 (Fri) | 10.094 | 10.122 | 10.094 | 10.122 | 0 |
| 14th Aug 2025 (Thu) | 10.102 | 10.102 | 10.094 | 10.094 | 0 |
| 13th Aug 2025 (Wed) | 10.03 | 10.102 | 10.03 | 10.102 | 0 |
| 12th Aug 2025 (Tue) | 9.952 | 10.03 | 9.952 | 10.03 | 0 |
| 11th Aug 2025 (Mon) | 10.046 | 10.046 | 10.046 | 9.952 | 25 |
| 8th Aug 2025 (Fri) | 9.878 | 9.95 | 9.878 | 9.95 | 0 |
| 7th Aug 2025 (Thu) | 9.9275 | 9.9275 | 9.878 | 9.878 | 0 |
| 6th Aug 2025 (Wed) | 9.886 | 9.9275 | 9.886 | 9.9275 | 0 |
| 5th Aug 2025 (Tue) | 9.865 | 9.886 | 9.865 | 9.886 | 0 |
| 4th Aug 2025 (Mon) | 9.7895 | 9.865 | 9.7895 | 9.865 | 0 |
| 1st Aug 2025 (Fri) | 9.974 | 9.974 | 9.7895 | 9.7895 | 0 |
| 31st Jul 2025 (Thu) | 10.042 | 10.042 | 9.974 | 9.974 | 0 |
| 30th Jul 2025 (Wed) | 10.072 | 10.072 | 10.042 | 10.042 | 0 |
| 29th Jul 2025 (Tue) | 10.122 | 10.122 | 10.072 | 10.072 | 0 |
| 28th Jul 2025 (Mon) | 10.092 | 10.122 | 10.092 | 10.122 | 0 |
| 25th Jul 2025 (Fri) | 10.146 | 10.146 | 10.092 | 10.092 | 0 |
| 24th Jul 2025 (Thu) | 10.088 | 10.146 | 10.088 | 10.146 | 0 |
| 23rd Jul 2025 (Wed) | 10.02 | 10.088 | 10.02 | 10.088 | 0 |
| 22nd Jul 2025 (Tue) | 10.054 | 10.054 | 10.02 | 10.02 | 0 |