| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.09 | SI Trade |
14:54:47 - 31-Oct-25 |
| Unknown* | 1 | $27.25686 | SI Trade Currency Conversion |
14:35:31 - 31-Oct-25 |
| Buy* | 3 | $27.26 | SI Trade |
14:33:47 - 31-Oct-25 |
| Buy* | 8 | $27.29 | Automatic Execution |
13:51:52 - 31-Oct-25 |
| Unknown* | 2 | $27.35524 | SI Trade Currency Conversion |
13:41:11 - 31-Oct-25 |
| Unknown* | 0 | $26.97 | SI Trade |
13:29:50 - 31-Oct-25 |
| Unknown* | 0 | $27.14 | SI Trade |
12:25:47 - 31-Oct-25 |
| Buy* | 17 | $27.14 | Automatic Execution |
12:25:45 - 31-Oct-25 |
| Buy* | 3 | $27.17 | SI Trade |
12:25:44 - 31-Oct-25 |
| Buy* | 21 | $27.14 | Automatic Execution |
12:23:41 - 31-Oct-25 |
| Buy* | 4 | $27.20 | SI Trade |
11:22:11 - 31-Oct-25 |
| Unknown* | 2 | $27.28001 | SI Trade Currency Conversion |
10:37:46 - 31-Oct-25 |
| Buy* | 218 | $27.18 | Automatic Execution |
09:53:39 - 31-Oct-25 |
| Buy* | 2,084 | $27.18 | Automatic Execution |
09:53:39 - 31-Oct-25 |
| Sell* | 1,500 | $27.18 | Automatic Execution |
09:53:39 - 31-Oct-25 |
| Sell* | 1,000 | $27.18 | Automatic Execution |
09:53:39 - 31-Oct-25 |
| Buy* | 1,817 | $27.19 | Automatic Execution |
09:52:51 - 31-Oct-25 |
| Buy* | 1,834 | $27.19 | Automatic Execution |
09:52:51 - 31-Oct-25 |
| Sell* | 1,000 | $27.18 | Automatic Execution |
09:45:45 - 31-Oct-25 |
| Buy* | 306 | $27.18 | Automatic Execution |
09:45:45 - 31-Oct-25 |
| Buy* | 2,075 | $27.18 | Automatic Execution |
09:45:45 - 31-Oct-25 |
| Sell* | 1,500 | $27.18 | Automatic Execution |
09:45:45 - 31-Oct-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:03:38 - 31-Oct-25 |
| Buy* | 2 | $27.26 | SI Trade |
09:02:58 - 31-Oct-25 |
| Unknown* | 2 | $27.30316 | SI Trade Currency Conversion |
08:47:25 - 31-Oct-25 |
| Sell* | 120 | $27.28 | Automatic Execution |
08:15:54 - 31-Oct-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
08:04:35 - 31-Oct-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
08:00:49 - 31-Oct-25 |
| Unknown* | 0 | $27.31 | SI Trade |
08:00:09 - 31-Oct-25 |
| Buy* | 7 | $27.23 | SI Trade |
16:20:09 - 30-Oct-25 |
| Buy* | 20 | $27.09 | Automatic Execution |
14:50:29 - 30-Oct-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
14:29:21 - 30-Oct-25 |
| Buy* | 78 | $27.03 | Automatic Execution |
13:41:29 - 30-Oct-25 |
| Buy* | 1,000 | $27.03 | Automatic Execution |
13:41:29 - 30-Oct-25 |
| Sell* | 250 | $26.95 | Automatic Execution |
13:40:51 - 30-Oct-25 |
| Unknown* | 0 | $26.91 | SI Trade |
12:52:48 - 30-Oct-25 |
| Buy* | 4 | $27.23 | SI Trade |
12:35:24 - 30-Oct-25 |
| Buy* | 3,207 | $27.24 | Automatic Execution |
12:18:35 - 30-Oct-25 |
| Buy* | 430 | $27.24 | Automatic Execution |
12:18:35 - 30-Oct-25 |
| Sell* | 1,000 | $27.24 | Automatic Execution |
12:18:35 - 30-Oct-25 |
| Sell* | 363 | $27.25 | Automatic Execution |
12:18:35 - 30-Oct-25 |
| Buy* | 53 | $27.30 | Automatic Execution |
12:18:31 - 30-Oct-25 |
| Unknown* | 0 | $27.25 | SI Trade |
12:17:49 - 30-Oct-25 |
| Sell* | 29 | $27.25 | Automatic Execution |
12:17:47 - 30-Oct-25 |
| Sell* | 5 | $27.29 | SI Trade |
12:06:27 - 30-Oct-25 |
| Unknown* | 0 | $27.22 | SI Trade |
12:02:52 - 30-Oct-25 |
| Unknown* | 0 | $27.12 | SI Trade |
12:02:45 - 30-Oct-25 |
| Unknown* | 0 | $27.11 | SI Trade |
12:02:06 - 30-Oct-25 |
| Buy* | 4 | $27.16 | SI Trade |
11:56:33 - 30-Oct-25 |
| Buy* | 2,500 | $27.04 | Automatic Execution |
11:49:33 - 30-Oct-25 |
| Buy* | 3 | $27.13 | SI Trade |
11:49:18 - 30-Oct-25 |
| Buy* | 26 | $27.13 | Automatic Execution |
11:49:18 - 30-Oct-25 |
| Sell* | 73 | $27.09 | Automatic Execution |
11:49:17 - 30-Oct-25 |
| Buy* | 2,500 | $27.14 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 5,256 | $27.09 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Buy* | 3 | $26.70 | SI Trade |
11:31:11 - 30-Oct-25 |
| Sell* | 13,622 | $26.69 | Automatic Execution |
11:26:42 - 30-Oct-25 |
| Buy* | 378 | $26.69 | Automatic Execution |
11:26:42 - 30-Oct-25 |
| Buy* | 1,000 | $26.69 | Automatic Execution |
11:26:42 - 30-Oct-25 |
| Buy* | 2 | $26.53 | SI Trade |
11:02:00 - 30-Oct-25 |
| Unknown* | 0 | $26.56092 | SI Trade Currency Conversion |
10:52:40 - 30-Oct-25 |
| Unknown* | 0 | $26.42 | SI Trade |
10:28:52 - 30-Oct-25 |
| Buy* | 90 | $26.48 | Automatic Execution |
10:23:23 - 30-Oct-25 |
| Unknown* | 0 | $26.45622 | SI Trade Currency Conversion |
10:13:27 - 30-Oct-25 |
| Unknown* | 0 | $26.45 | SI Trade |
09:46:52 - 30-Oct-25 |
| Unknown* | 0 | $26.53184 | SI Trade Currency Conversion |
09:23:27 - 30-Oct-25 |
| Unknown* | 3 | $26.53184 | SI Trade Currency Conversion |
09:23:19 - 30-Oct-25 |
| Unknown* | 3 | $26.53184 | SI Trade Currency Conversion |
09:23:09 - 30-Oct-25 |
| Unknown* | 3 | $26.53184 | SI Trade Currency Conversion |
09:22:58 - 30-Oct-25 |
| Unknown* | 3 | $26.52602 | SI Trade Currency Conversion |
09:22:48 - 30-Oct-25 |
| Unknown* | 0 | $26.60 | SI Trade |
09:07:55 - 30-Oct-25 |
| Unknown* | 4 | $26.68308 | SI Trade Currency Conversion |
08:16:31 - 30-Oct-25 |
| Sell* | 6 | $26.90 | SI Trade |
15:37:29 - 29-Oct-25 |
| Sell* | 9 | $26.85 | SI Trade |
15:37:27 - 29-Oct-25 |
| Buy* | 4 | $27.00 | SI Trade |
15:27:05 - 29-Oct-25 |
| Unknown* | 3 | $26.94256 | SI Trade Currency Conversion |
14:27:36 - 29-Oct-25 |
| Unknown* | 1 | $26.95419 | SI Trade Currency Conversion |
14:27:28 - 29-Oct-25 |
| Unknown* | 0 | $26.87 | SI Trade |
13:40:15 - 29-Oct-25 |
| Buy* | 430 | $26.75 | Automatic Execution |
12:35:37 - 29-Oct-25 |
| Buy* | 1,000 | $26.75 | Automatic Execution |
12:35:37 - 29-Oct-25 |
| Unknown* | 0 | $26.84947 | SI Trade Currency Conversion |
11:34:39 - 29-Oct-25 |
| Buy* | 4 | $26.81 | SI Trade |
10:57:12 - 29-Oct-25 |
| Sell* | 21 | $26.78 | Automatic Execution |
10:14:56 - 29-Oct-25 |
| Unknown* | 4 | $26.87856 | SI Trade Currency Conversion |
09:50:39 - 29-Oct-25 |
| Sell* | 5 | $26.81 | SI Trade |
09:40:49 - 29-Oct-25 |
| Buy* | 23 | $26.72 | Automatic Execution |
09:12:04 - 29-Oct-25 |
| Unknown* | 0 | $26.80 | SI Trade |
09:11:22 - 29-Oct-25 |
| Buy* | 46 | $26.72 | Automatic Execution |
09:07:31 - 29-Oct-25 |
| Unknown* | 0 | $26.77 | SI Trade |
08:56:57 - 29-Oct-25 |
| Buy* | 140 | $26.81 | Automatic Execution |
08:02:06 - 29-Oct-25 |
| Unknown* | 0 | $26.77 | SI Trade |
08:00:05 - 29-Oct-25 |
| Unknown* | 0 | $26.79 | SI Trade |
08:00:05 - 29-Oct-25 |
| Buy* | 747 | $27.26 | Automatic Execution |
15:56:32 - 28-Oct-25 |
| Buy* | 1,000 | $27.24 | Automatic Execution |
15:49:34 - 28-Oct-25 |
| Unknown* | 0 | $27.10 | SI Trade |
15:07:39 - 28-Oct-25 |
| Buy* | 30 | $27.10 | Automatic Execution |
15:07:39 - 28-Oct-25 |
| Buy* | 1 | $27.16 | SI Trade |
15:00:28 - 28-Oct-25 |
| Unknown* | 4 | $27.14505 | SI Trade Currency Conversion |
14:29:50 - 28-Oct-25 |
| Buy* | 4 | $27.07 | SI Trade |
14:20:56 - 28-Oct-25 |
| Sell* | 4,477 | $27.00 | Automatic Execution |
14:03:24 - 28-Oct-25 |
| Sell* | 380 | $27.00 | Automatic Execution |
14:03:24 - 28-Oct-25 |
| Buy* | 9 | $27.02 | Automatic Execution |
14:01:19 - 28-Oct-25 |
| Buy* | 80 | $26.96 | Automatic Execution |
13:55:27 - 28-Oct-25 |
| Sell* | 1,000 | $27.00 | Automatic Execution |
13:45:32 - 28-Oct-25 |
| Buy* | 3 | $26.96 | SI Trade |
13:34:58 - 28-Oct-25 |
| Buy* | 27 | $26.96 | Automatic Execution |
13:34:47 - 28-Oct-25 |
| Unknown* | 0 | $26.84765 | SI Trade Currency Conversion |
13:13:31 - 28-Oct-25 |
| Sell* | 981 | $27.00 | Automatic Execution |
13:11:19 - 28-Oct-25 |
| Unknown* | 3 | $26.84765 | SI Trade Currency Conversion |
12:55:07 - 28-Oct-25 |
| Unknown* | 0 | $26.84765 | SI Trade Currency Conversion |
12:55:07 - 28-Oct-25 |
| Sell* | 1,430 | $26.87 | Automatic Execution |
12:18:53 - 28-Oct-25 |
| Sell* | 1,000 | $26.87 | Automatic Execution |
12:18:53 - 28-Oct-25 |
| Buy* | 430 | $26.96 | Automatic Execution |
11:12:41 - 28-Oct-25 |
| Buy* | 4 | $26.94 | SI Trade |
10:57:24 - 28-Oct-25 |
| Unknown* | 0 | $26.99 | SI Trade |
10:20:38 - 28-Oct-25 |
| Buy* | 445 | $26.99 | Automatic Execution |
10:11:00 - 28-Oct-25 |
| Buy* | 50 | $26.97 | Automatic Execution |
09:50:39 - 28-Oct-25 |
| Buy* | 50 | $26.97 | Automatic Execution |
09:48:40 - 28-Oct-25 |
| Unknown* | 0 | $26.90013 | SI Trade Currency Conversion |
09:35:00 - 28-Oct-25 |
| Unknown* | 0 | $26.94 | SI Trade |
09:32:38 - 28-Oct-25 |
| Unknown* | 0 | $27.01 | SI Trade |
08:55:14 - 28-Oct-25 |
| Unknown* | 0 | $26.93 | SI Trade |
08:55:14 - 28-Oct-25 |
| Buy* | 3 | $27.01 | SI Trade |
08:46:00 - 28-Oct-25 |
| Unknown* | 4 | $27.01676 | SI Trade Currency Conversion |
08:30:46 - 28-Oct-25 |
| Buy* | 268 | $27.00 | Automatic Execution |
08:07:42 - 28-Oct-25 |
| Buy* | 1,000 | $27.00 | Automatic Execution |
08:07:42 - 28-Oct-25 |
| Unknown* | 0 | $26.98177 | SI Trade Currency Conversion |
08:04:28 - 28-Oct-25 |
| Buy* | 10 | $27.01 | SI Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 0 | $26.93 | SI Trade |
08:00:15 - 28-Oct-25 |
| Sell* | 8 | $26.93 | SI Trade |
08:00:15 - 28-Oct-25 |
| Buy* | 1 | $26.84 | SI Trade |
16:26:10 - 27-Oct-25 |
| Unknown* | 0 | $26.74 | SI Trade |
16:25:51 - 27-Oct-25 |
| Sell* | 9 | $26.76 | SI Trade |
16:25:50 - 27-Oct-25 |
| Buy* | 1,330 | $26.74 | Automatic Execution |
15:57:04 - 27-Oct-25 |
| Buy* | 1,100 | $26.74 | Automatic Execution |
15:57:04 - 27-Oct-25 |
| Unknown* | 0 | $26.61 | SI Trade |
15:00:00 - 27-Oct-25 |
| Sell* | 9 | $26.59 | SI Trade |
14:59:55 - 27-Oct-25 |
| Sell* | 1,000 | $26.64 | Automatic Execution |
14:55:23 - 27-Oct-25 |
| Buy* | 2 | $26.64 | SI Trade |
14:54:27 - 27-Oct-25 |
| Unknown* | 15 | $26.52016 | SI Trade Currency Conversion |
13:41:13 - 27-Oct-25 |
| Unknown* | 15 | $26.52016 | SI Trade Currency Conversion |
13:41:06 - 27-Oct-25 |
| Unknown* | 15 | $26.52016 | SI Trade Currency Conversion |
13:41:00 - 27-Oct-25 |
| Unknown* | 3 | $26.52016 | SI Trade Currency Conversion |
13:40:51 - 27-Oct-25 |
| Unknown* | 3 | $26.52016 | SI Trade Currency Conversion |
13:40:40 - 27-Oct-25 |
| Unknown* | 3 | $26.52016 | SI Trade Currency Conversion |
13:40:34 - 27-Oct-25 |
| Unknown* | 3 | $26.52016 | SI Trade Currency Conversion |
13:40:28 - 27-Oct-25 |
| Sell* | 200 | $26.47515 | Ordinary |
13:37:14 - 27-Oct-25 |
| Sell* | 73 | $26.56 | Automatic Execution |
13:37:01 - 27-Oct-25 |
| Buy* | 1,650 | $26.56 | Automatic Execution |
13:37:01 - 27-Oct-25 |
| Buy* | 1,100 | $26.56 | Automatic Execution |
13:37:01 - 27-Oct-25 |
| Unknown* | 0 | $26.56 | SI Trade |
13:35:54 - 27-Oct-25 |
| Unknown* | 3 | $26.52016 | SI Trade Currency Conversion |
13:35:46 - 27-Oct-25 |
| Unknown* | 3 | $26.52016 | SI Trade Currency Conversion |
13:35:26 - 27-Oct-25 |
| Buy* | 70 | $26.77 | Automatic Execution |
13:29:51 - 27-Oct-25 |
| Unknown* | 0 | $26.41 | SI Trade |
13:29:50 - 27-Oct-25 |
| Buy* | 229 | $26.72 | Automatic Execution |
12:51:25 - 27-Oct-25 |
| Sell* | 467 | $26.73 | Automatic Execution |
12:51:25 - 27-Oct-25 |
| Unknown* | 0 | $26.56 | SI Trade |
12:27:40 - 27-Oct-25 |
| Sell* | 119 | $26.56 | Automatic Execution |
12:27:40 - 27-Oct-25 |
| Buy* | 6 | $26.64 | SI Trade |
12:20:12 - 27-Oct-25 |
| Sell* | 5,144 | $26.64 | Automatic Execution |
12:16:40 - 27-Oct-25 |
| Sell* | 3 | $26.61 | SI Trade |
12:12:28 - 27-Oct-25 |
| Sell* | 22 | $26.61 | Automatic Execution |
12:09:14 - 27-Oct-25 |
| Buy* | 3 | $26.65 | SI Trade |
11:51:50 - 27-Oct-25 |
| Buy* | 2 | $26.67 | SI Trade |
11:50:56 - 27-Oct-25 |
| Buy* | 18 | $26.63 | Automatic Execution |
11:50:53 - 27-Oct-25 |
| Unknown* | 0 | $26.64 | SI Trade |
11:50:22 - 27-Oct-25 |
| Buy* | 6 | $26.66 | SI Trade |
11:46:15 - 27-Oct-25 |
| Sell* | 350 | $26.55 | Automatic Execution |
11:35:40 - 27-Oct-25 |
| Sell* | 1,650 | $26.55 | Automatic Execution |
11:35:40 - 27-Oct-25 |
| Sell* | 900 | $26.55 | Automatic Execution |
11:34:37 - 27-Oct-25 |
| Sell* | 1,100 | $26.55 | Automatic Execution |
11:34:37 - 27-Oct-25 |
| Sell* | 900 | $26.53 | Automatic Execution |
11:30:36 - 27-Oct-25 |
| Sell* | 1,100 | $26.53 | Automatic Execution |
11:30:36 - 27-Oct-25 |
| Buy* | 50 | $26.52 | Automatic Execution |
10:36:00 - 27-Oct-25 |
| Sell* | 41 | $26.45 | Automatic Execution |
10:27:05 - 27-Oct-25 |
| Unknown* | 0 | $26.52 | SI Trade |
09:09:30 - 27-Oct-25 |
| Buy* | 166 | $26.52 | Automatic Execution |
09:09:30 - 27-Oct-25 |
| Unknown* | 0 | $26.43 | SI Trade |
08:46:38 - 27-Oct-25 |
| Unknown* | 0 | $26.46204 | SI Trade Currency Conversion |
08:44:10 - 27-Oct-25 |
| Unknown* | 3 | $26.46204 | SI Trade Currency Conversion |
08:44:03 - 27-Oct-25 |
| Sell* | 350 | $26.44 | Automatic Execution |
08:42:33 - 27-Oct-25 |
| Sell* | 1,650 | $26.44 | Automatic Execution |
08:42:33 - 27-Oct-25 |
| Sell* | 350 | $26.44 | Automatic Execution |
08:41:48 - 27-Oct-25 |
| Sell* | 1,650 | $26.44 | Automatic Execution |
08:41:48 - 27-Oct-25 |
| Buy* | 350 | $26.44 | Automatic Execution |
08:40:48 - 27-Oct-25 |
| Sell* | 1,650 | $26.44 | Automatic Execution |
08:40:48 - 27-Oct-25 |
| Unknown* | 0 | $26.51 | SI Trade |
08:38:22 - 27-Oct-25 |
| Unknown* | 0 | $26.42 | SI Trade |
08:35:14 - 27-Oct-25 |
| Unknown* | 0 | $26.50 | SI Trade |
08:20:54 - 27-Oct-25 |
| Unknown* | 0 | $26.46204 | SI Trade Currency Conversion |
08:20:40 - 27-Oct-25 |
| Unknown* | 5 | $26.49 | SI Trade |
08:15:12 - 27-Oct-25 |
| Unknown* | 4 | $26.49 | SI Trade |
08:15:10 - 27-Oct-25 |
| Buy* | 17 | $26.49 | Automatic Execution |
08:15:10 - 27-Oct-25 |
| Buy* | 4 | $26.53 | SI Trade |
08:00:28 - 27-Oct-25 |
| Buy* | 4 | $26.53 | SI Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:00:28 - 27-Oct-25 |
| Buy* | 3 | $26.53 | SI Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 0 | $26.50 | SI Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 0 | $26.46 | SI Trade |
08:00:27 - 27-Oct-25 |