| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 387 | $28.36 | Automatic Execution |
16:27:13 - 27-Mar-26 |
| Buy* | 4 | $28.42 | Ordinary |
16:22:07 - 27-Mar-26 |
| Sell* | 25 | $28.34 | Automatic Execution |
16:18:58 - 27-Mar-26 |
| Buy* | 612 | $28.43 | SI Trade |
16:13:02 - 27-Mar-26 |
| Buy* | 4 | $28.42 | Ordinary |
16:09:28 - 27-Mar-26 |
| Unknown* | 0 | $28.53 | SI Trade |
14:38:08 - 27-Mar-26 |
| Unknown* | 0 | $28.55875 | SI Trade Currency Conversion |
14:23:25 - 27-Mar-26 |
| Unknown* | 0 | $28.43 | SI Trade |
13:51:15 - 27-Mar-26 |
| Sell* | 410 | $28.60 | Automatic Execution |
12:46:17 - 27-Mar-26 |
| Buy* | 3 | $28.56 | Automatic Execution |
12:21:34 - 27-Mar-26 |
| Sell* | 75 | $28.55 | Automatic Execution |
12:05:07 - 27-Mar-26 |
| Sell* | 3 | $28.58 | Automatic Execution |
11:55:32 - 27-Mar-26 |
| Sell* | 3 | $28.59 | Automatic Execution |
11:00:18 - 27-Mar-26 |
| Unknown* | 0 | $28.65685 | SI Trade Currency Conversion |
10:30:37 - 27-Mar-26 |
| Unknown* | 1 | $28.63377 | SI Trade Currency Conversion |
10:16:37 - 27-Mar-26 |
| Buy* | 2 | $28.64 | SI Trade |
10:06:08 - 27-Mar-26 |
| Buy* | 3 | $28.64 | SI Trade |
10:06:03 - 27-Mar-26 |
| Buy* | 3 | $28.64 | Automatic Execution |
10:06:03 - 27-Mar-26 |
| Buy* | 1 | $28.62 | SI Trade |
10:06:03 - 27-Mar-26 |
| Buy* | 3 | $28.62 | Automatic Execution |
10:06:03 - 27-Mar-26 |
| Buy* | 200 | $28.60 | Automatic Execution |
09:03:44 - 27-Mar-26 |
| Unknown* | 465 | $28.64351 | Ordinary Currency Conversion |
08:19:12 - 27-Mar-26 |
| Buy* | 46 | $28.58 | Ordinary |
15:30:01 - 26-Mar-26 |
| Unknown* | 0 | $28.53 | SI Trade |
15:24:33 - 26-Mar-26 |
| Unknown* | 90 | $28.50477 | Ordinary Currency Conversion |
14:25:36 - 26-Mar-26 |
| Buy* | 200 | $28.55 | Automatic Execution |
14:25:26 - 26-Mar-26 |
| Buy* | 1 | $28.43 | Ordinary |
13:39:56 - 26-Mar-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
12:55:31 - 26-Mar-26 |
| Unknown* | 4 | $28.58564 | SI Trade Currency Conversion |
12:22:16 - 26-Mar-26 |
| Unknown* | 30 | $28.49 | OTC Trade |
12:15:13 - 26-Mar-26 |
| Buy* | 30 | $28.49 | Automatic Execution |
12:15:13 - 26-Mar-26 |
| Buy* | 38 | $28.51 | Ordinary |
10:19:09 - 26-Mar-26 |
| Unknown* | 0 | $28.51043 | SI Trade Currency Conversion |
09:59:10 - 26-Mar-26 |
| Sell* | 500 | $28.52 | Automatic Execution |
09:37:14 - 26-Mar-26 |
| Buy* | 23 | $28.51 | Ordinary |
08:35:09 - 26-Mar-26 |
| Buy* | 164 | $28.51 | Automatic Execution |
08:35:01 - 26-Mar-26 |
| Buy* | 23 | $28.51 | Ordinary |
08:30:28 - 26-Mar-26 |
| Buy* | 30 | $28.23 | Automatic Execution |
16:11:04 - 25-Mar-26 |
| Unknown* | 0 | $28.27 | SI Trade |
16:08:52 - 25-Mar-26 |
| Sell* | 2 | $28.21 | Automatic Execution |
14:56:28 - 25-Mar-26 |
| Buy* | 2 | $28.26 | SI Trade |
14:46:53 - 25-Mar-26 |
| Buy* | 18 | $28.26 | Automatic Execution |
14:46:51 - 25-Mar-26 |
| Unknown* | 0 | $27.98 | SI Trade |
12:49:51 - 25-Mar-26 |
| Unknown* | 0 | $27.98 | SI Trade |
08:34:09 - 25-Mar-26 |
| Buy* | 1 | $28.44 | Ordinary |
16:08:45 - 24-Mar-26 |
| Buy* | 552 | $28.22 | Automatic Execution |
15:38:41 - 24-Mar-26 |
| Unknown* | 450 | $28.12972 | SI Trade Currency Conversion |
15:20:14 - 24-Mar-26 |
| Buy* | 5 | $28.22 | Ordinary |
14:11:45 - 24-Mar-26 |
| Buy* | 2 | $28.25 | Ordinary |
13:05:49 - 24-Mar-26 |
| Sell* | 473 | $28.14 | Automatic Execution |
09:37:08 - 24-Mar-26 |
| Buy* | 87 | $28.15 | Automatic Execution |
08:22:44 - 24-Mar-26 |
| Buy* | 96 | $28.11 | Automatic Execution |
08:17:30 - 24-Mar-26 |
| Buy* | 150 | $28.11 | Automatic Execution |
08:15:05 - 24-Mar-26 |
| Unknown* | 0 | $28.04867 | SI Trade Currency Conversion |
08:04:23 - 24-Mar-26 |
| Buy* | 18 | $28.12 | Automatic Execution |
08:02:57 - 24-Mar-26 |
| Buy* | 40 | $28.32 | Suspected BUY Trade |
16:35:29 - 23-Mar-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
16:25:26 - 23-Mar-26 |
| Unknown* | 4 | $28.27012 | SI Trade Currency Conversion |
15:45:35 - 23-Mar-26 |
| Buy* | 14 | $28.39 | Ordinary |
15:36:36 - 23-Mar-26 |
| Sell* | 153 | $28.25 | Automatic Execution |
14:47:19 - 23-Mar-26 |
| Unknown* | 5 | $27.90635 | SI Trade Currency Conversion |
14:09:55 - 23-Mar-26 |
| Sell* | 190 | $28.11 | Automatic Execution |
13:48:54 - 23-Mar-26 |
| Sell* | 337 | $28.14 | Automatic Execution |
13:43:25 - 23-Mar-26 |
| Sell* | 271 | $27.97 | Automatic Execution |
12:47:23 - 23-Mar-26 |
| Buy* | 93 | $28.31 | Ordinary |
12:46:36 - 23-Mar-26 |
| Unknown* | 0 | $28.03915 | SI Trade Currency Conversion |
12:43:58 - 23-Mar-26 |
| Unknown* | 0 | $28.09689 | SI Trade Currency Conversion |
12:41:23 - 23-Mar-26 |
| Buy* | 246 | $28.18 | Automatic Execution |
12:21:58 - 23-Mar-26 |
| Buy* | 254 | $28.18 | Automatic Execution |
12:21:58 - 23-Mar-26 |
| Sell* | 1,000 | $28.18 | Automatic Execution |
12:21:58 - 23-Mar-26 |
| Sell* | 68 | $27.97 | Ordinary |
11:17:36 - 23-Mar-26 |
| Sell* | 708 | $27.97 | Automatic Execution |
11:17:01 - 23-Mar-26 |
| Buy* | 146 | $28.06 | Automatic Execution |
11:17:01 - 23-Mar-26 |
| Unknown* | 0 | $27.95 | SI Trade |
11:15:13 - 23-Mar-26 |
| Buy* | 9 | $28.29 | Ordinary |
10:58:50 - 23-Mar-26 |
| Buy* | 24 | $28.29 | Automatic Execution |
10:58:41 - 23-Mar-26 |
| Sell* | 127 | $28.24 | Automatic Execution |
10:55:23 - 23-Mar-26 |
| Buy* | 39 | $28.29 | Automatic Execution |
10:53:40 - 23-Mar-26 |
| Unknown* | 0 | $28.45489 | SI Trade Currency Conversion |
10:33:46 - 23-Mar-26 |
| Buy* | 15 | $28.45 | Automatic Execution |
10:29:30 - 23-Mar-26 |
| Unknown* | 9 | $28.52418 | SI Trade Currency Conversion |
10:28:12 - 23-Mar-26 |
| Unknown* | 11 | $28.52418 | SI Trade Currency Conversion |
10:28:02 - 23-Mar-26 |
| Sell* | 4,918 | $28.44 | Automatic Execution |
09:49:05 - 23-Mar-26 |
| Buy* | 100 | $28.42073 | Ordinary |
09:23:55 - 23-Mar-26 |
| Unknown* | 0 | $28.39 | SI Trade |
09:03:31 - 23-Mar-26 |
| Unknown* | 0 | $28.43757 | SI Trade Currency Conversion |
08:30:48 - 23-Mar-26 |
| Sell* | 108 | $28.31 | Automatic Execution |
08:09:12 - 23-Mar-26 |
| Sell* | 65 | $28.32 | Automatic Execution |
14:10:46 - 20-Mar-26 |
| Buy* | 763 | $28.41 | Automatic Execution |
11:35:38 - 20-Mar-26 |
| Buy* | 15 | $28.50 | Automatic Execution |
10:42:41 - 20-Mar-26 |
| Buy* | 46 | $28.57 | Automatic Execution |
08:18:18 - 20-Mar-26 |
| Buy* | 322 | $28.56 | Automatic Execution |
08:07:51 - 20-Mar-26 |
| Buy* | 625 | $28.56 | Automatic Execution |
08:07:50 - 20-Mar-26 |
| Sell* | 617 | $28.55 | Automatic Execution |
08:07:28 - 20-Mar-26 |
| Buy* | 234 | $28.55 | Automatic Execution |
08:05:42 - 20-Mar-26 |
| Sell* | 630 | $28.54 | Automatic Execution |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $28.47879 | SI Trade Currency Conversion |
08:04:02 - 20-Mar-26 |
| Unknown* | 0 | $28.51346 | SI Trade Currency Conversion |
08:04:02 - 20-Mar-26 |
| Unknown* | 0 | $28.51346 | SI Trade Currency Conversion |
08:04:02 - 20-Mar-26 |
| Sell* | 556 | $28.55 | Automatic Execution |
08:01:50 - 20-Mar-26 |
| Unknown* | 0 | $28.2078 | SI Trade Currency Conversion |
16:14:19 - 19-Mar-26 |
| Unknown* | 0 | $28.20207 | SI Trade Currency Conversion |
15:24:33 - 19-Mar-26 |
| Sell* | 85 | $28.23 | Automatic Execution |
14:26:31 - 19-Mar-26 |
| Unknown* | 1 | $28.16192 | SI Trade Currency Conversion |
14:01:30 - 19-Mar-26 |
| Unknown* | 2 | $28.16192 | SI Trade Currency Conversion |
14:01:21 - 19-Mar-26 |
| Unknown* | 1 | $28.1103 | SI Trade Currency Conversion |
13:55:46 - 19-Mar-26 |
| Unknown* | 4,680 | $28.35968 | Ordinary Currency Conversion |
13:28:12 - 19-Mar-26 |
| Unknown* | 0 | $28.36267 | SI Trade Currency Conversion |
11:19:42 - 19-Mar-26 |
| Unknown* | 3 | $28.32252 | SI Trade Currency Conversion |
11:19:34 - 19-Mar-26 |
| Buy* | 105 | $28.36 | Ordinary |
11:07:03 - 19-Mar-26 |
| Unknown* | 0 | $28.32252 | SI Trade Currency Conversion |
11:03:58 - 19-Mar-26 |
| Unknown* | 4 | $28.32825 | SI Trade Currency Conversion |
11:03:19 - 19-Mar-26 |
| Buy* | 15 | $28.33 | Automatic Execution |
10:45:22 - 19-Mar-26 |
| Buy* | 105 | $28.39 | Automatic Execution |
10:23:04 - 19-Mar-26 |
| Buy* | 48 | $28.35 | Automatic Execution |
10:00:37 - 19-Mar-26 |
| Sell* | 96 | $28.32 | Automatic Execution |
09:57:12 - 19-Mar-26 |
| Buy* | 4 | $28.36 | Ordinary |
09:51:05 - 19-Mar-26 |
| Buy* | 926 | $28.41598 | Ordinary |
09:37:25 - 19-Mar-26 |
| Unknown* | 233 | $28.43221 | Ordinary Currency Conversion |
09:32:56 - 19-Mar-26 |
| Sell* | 4 | $28.32 | Automatic Execution |
09:26:15 - 19-Mar-26 |
| Unknown* | 3 | $28.35693 | SI Trade Currency Conversion |
09:16:46 - 19-Mar-26 |
| Buy* | 8 | $28.35 | Automatic Execution |
08:59:39 - 19-Mar-26 |
| Buy* | 120 | $28.26 | Automatic Execution |
08:11:29 - 19-Mar-26 |
| Buy* | 48 | $28.23 | Automatic Execution |
08:07:10 - 19-Mar-26 |
| Buy* | 120 | $28.23 | Automatic Execution |
08:07:08 - 19-Mar-26 |
| Sell* | 1,401 | $28.17 | Automatic Execution |
16:06:06 - 18-Mar-26 |
| Buy* | 212 | $28.20 | Automatic Execution |
13:26:46 - 18-Mar-26 |
| Buy* | 47 | $28.20 | Automatic Execution |
13:13:32 - 18-Mar-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
09:54:29 - 18-Mar-26 |
| Buy* | 47 | $28.06 | Automatic Execution |
09:16:52 - 18-Mar-26 |
| Buy* | 213 | $28.06 | Automatic Execution |
09:15:47 - 18-Mar-26 |
| Buy* | 474 | $28.02 | Automatic Execution |
08:49:08 - 18-Mar-26 |
| Buy* | 1,301 | $28.34 | Automatic Execution |
16:05:20 - 17-Mar-26 |
| Unknown* | 0 | $28.00574 | SI Trade Currency Conversion |
15:02:28 - 17-Mar-26 |
| Sell* | 200 | $28.19 | Automatic Execution |
12:06:19 - 17-Mar-26 |
| Unknown* | 0 | $28.27005 | SI Trade Currency Conversion |
11:57:43 - 17-Mar-26 |
| Buy* | 169 | $28.27 | Automatic Execution |
11:55:00 - 17-Mar-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
11:36:23 - 17-Mar-26 |
| Buy* | 650 | $27.97 | Automatic Execution |
10:44:02 - 17-Mar-26 |
| Unknown* | 5 | $27.86209 | SI Trade Currency Conversion |
10:43:47 - 17-Mar-26 |
| Sell* | 67 | $27.91003 | Ordinary |
10:26:02 - 17-Mar-26 |
| Buy* | 3 | $27.89 | Automatic Execution |
09:39:30 - 17-Mar-26 |
| Buy* | 29 | $27.98 | Automatic Execution |
09:30:57 - 17-Mar-26 |
| Buy* | 387 | $27.94 | Automatic Execution |
09:30:54 - 17-Mar-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
09:11:28 - 17-Mar-26 |
| Buy* | 29 | $28.00 | Automatic Execution |
09:11:22 - 17-Mar-26 |
| Buy* | 282 | $28.10 | Automatic Execution |
08:51:44 - 17-Mar-26 |
| Sell* | 400 | $28.04 | Automatic Execution |
08:12:18 - 17-Mar-26 |
| Unknown* | 0 | $28.09767 | SI Trade Currency Conversion |
08:04:11 - 17-Mar-26 |
| Sell* | 44 | $28.22 | Automatic Execution |
16:27:04 - 16-Mar-26 |
| Buy* | 70 | $28.28 | Automatic Execution |
15:56:33 - 16-Mar-26 |
| Buy* | 462 | $28.31 | Automatic Execution |
15:48:37 - 16-Mar-26 |
| Buy* | 27 | $28.35 | Automatic Execution |
15:47:30 - 16-Mar-26 |
| Unknown* | 20 | $28.15871 | SI Trade Currency Conversion |
15:41:28 - 16-Mar-26 |
| Sell* | 150 | $28.43 | SI Trade |
15:06:13 - 16-Mar-26 |
| Sell* | 150 | $28.43 | SI Trade |
15:06:13 - 16-Mar-26 |
| Sell* | 22 | $28.46 | Automatic Execution |
15:06:13 - 16-Mar-26 |
| Unknown* | 0 | $28.38764 | SI Trade Currency Conversion |
14:29:30 - 16-Mar-26 |
| Unknown* | 28 | $28.3762 | SI Trade Currency Conversion |
14:29:22 - 16-Mar-26 |
| Unknown* | 28 | $28.37047 | SI Trade Currency Conversion |
14:29:16 - 16-Mar-26 |
| Unknown* | 28 | $28.37047 | SI Trade Currency Conversion |
14:29:07 - 16-Mar-26 |
| Unknown* | 28 | $28.3762 | SI Trade Currency Conversion |
14:29:00 - 16-Mar-26 |
| Unknown* | 3 | $28.38192 | SI Trade Currency Conversion |
14:28:50 - 16-Mar-26 |
| Unknown* | 3 | $28.38192 | SI Trade Currency Conversion |
14:28:44 - 16-Mar-26 |
| Unknown* | 3 | $28.36475 | SI Trade Currency Conversion |
14:28:38 - 16-Mar-26 |
| Unknown* | 2 | $28.38764 | SI Trade Currency Conversion |
14:09:41 - 16-Mar-26 |
| Unknown* | 0 | $28.60513 | SI Trade Currency Conversion |
13:48:49 - 16-Mar-26 |
| Unknown* | 3 | $28.60513 | SI Trade Currency Conversion |
13:48:42 - 16-Mar-26 |
| Unknown* | 3 | $28.61085 | SI Trade Currency Conversion |
13:48:36 - 16-Mar-26 |
| Buy* | 4 | $28.76 | Automatic Execution |
13:46:31 - 16-Mar-26 |
| Unknown* | 90 | $28.99949 | Ordinary Currency Conversion |
12:25:04 - 16-Mar-26 |
| Unknown* | 0 | $29.12689 | Currency Conversion OTC Trade |
11:51:01 - 16-Mar-26 |
| Buy* | 200 | $28.98 | Automatic Execution |
11:24:36 - 16-Mar-26 |
| Buy* | 900 | $28.94 | Automatic Execution |
11:21:08 - 16-Mar-26 |
| Buy* | 694 | $28.94 | Automatic Execution |
11:21:08 - 16-Mar-26 |
| Buy* | 27 | $29.01 | Automatic Execution |
10:27:13 - 16-Mar-26 |
| Buy* | 27 | $29.01 | Automatic Execution |
10:27:02 - 16-Mar-26 |
| Buy* | 27 | $29.07 | Automatic Execution |
09:56:03 - 16-Mar-26 |
| Unknown* | 0 | $29.57237 | SI Trade Currency Conversion |
08:04:13 - 16-Mar-26 |
| Buy* | 170 | $29.20996 | Ordinary |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | $29.16 | SI Trade |
08:00:25 - 16-Mar-26 |
| Buy* | 26 | $29.21 | Automatic Execution |
08:00:25 - 16-Mar-26 |
| Buy* | 46 | $29.16 | Suspected BUY Trade |
08:00:25 - 16-Mar-26 |
| Buy* | 668 | $29.77 | Automatic Execution |
16:29:49 - 13-Mar-26 |
| Sell* | 75 | $29.72 | Automatic Execution |
16:18:04 - 13-Mar-26 |
| Unknown* | 668 | $29.90875 | Ordinary Currency Conversion |
15:57:55 - 13-Mar-26 |
| Buy* | 421 | $29.70 | Automatic Execution |
15:55:52 - 13-Mar-26 |
| Buy* | 900 | $29.70 | Automatic Execution |
15:55:52 - 13-Mar-26 |
| Sell* | 39 | $29.30 | Automatic Execution |
14:34:31 - 13-Mar-26 |
| Sell* | 99 | $29.44 | Automatic Execution |
14:27:11 - 13-Mar-26 |
| Buy* | 163 | $29.44 | Automatic Execution |
14:27:11 - 13-Mar-26 |
| Unknown* | 0 | $29.63353 | SI Trade Currency Conversion |
12:05:34 - 13-Mar-26 |
| Buy* | 300 | $29.53 | Automatic Execution |
11:51:47 - 13-Mar-26 |
| Buy* | 300 | $29.54 | Automatic Execution |
09:36:45 - 13-Mar-26 |
| Unknown* | 4 | $29.64503 | SI Trade Currency Conversion |
08:36:21 - 13-Mar-26 |
| Sell* | 66 | $29.50 | Automatic Execution |
08:27:24 - 13-Mar-26 |
| Buy* | 26 | $29.62 | Automatic Execution |
08:05:53 - 13-Mar-26 |
| Unknown* | 0 | $29.71981 | SI Trade Currency Conversion |
08:04:26 - 13-Mar-26 |
| Unknown* | 0 | $29.62 | SI Trade |
08:00:36 - 13-Mar-26 |
| Buy* | 1 | $29.62 | SI Trade |
08:00:36 - 13-Mar-26 |