| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $25.21 | Automatic Execution |
12:03:12 - 01-Jul-25 |
| Unknown* | 0 | $25.12585 | SI Trade Currency Conversion |
10:24:47 - 01-Jul-25 |
| Sell* | 6 | $25.24 | SI Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 0 | $25.34 | SI Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 0 | $25.53 | SI Trade |
14:57:04 - 30-Jun-25 |
| Buy* | 110 | $25.44 | Automatic Execution |
12:50:30 - 30-Jun-25 |
| Unknown* | 0 | $25.42 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 0 | $25.34702 | SI Trade Currency Conversion |
16:15:01 - 27-Jun-25 |
| Buy* | 20 | $25.29 | Automatic Execution |
15:51:08 - 27-Jun-25 |
| Buy* | 195 | $25.32 | Automatic Execution |
12:17:23 - 27-Jun-25 |
| Buy* | 75 | $25.30 | Automatic Execution |
12:17:23 - 27-Jun-25 |
| Buy* | 200 | $25.24 | Automatic Execution |
09:30:47 - 27-Jun-25 |
| Unknown* | 1 | $25.13563 | SI Trade Currency Conversion |
16:18:02 - 26-Jun-25 |
| Buy* | 173 | $25.08 | Automatic Execution |
15:56:20 - 26-Jun-25 |
| Sell* | 1,650 | $25.08 | Automatic Execution |
15:56:20 - 26-Jun-25 |
| Sell* | 8 | $25.10 | Automatic Execution |
15:00:33 - 26-Jun-25 |
| Sell* | 150 | $25.10 | Automatic Execution |
15:00:33 - 26-Jun-25 |
| Unknown* | 0 | $25.40 | SI Trade |
14:28:52 - 26-Jun-25 |
| Unknown* | 0 | $25.26 | SI Trade |
09:54:37 - 26-Jun-25 |
| Buy* | 15 | $25.28 | SI Trade |
09:54:37 - 26-Jun-25 |
| Unknown* | 0 | $25.18826 | SI Trade Currency Conversion |
09:50:42 - 26-Jun-25 |
| Sell* | 10 | $25.25 | SI Trade |
09:46:09 - 26-Jun-25 |
| Buy* | 3 | $25.26 | SI Trade |
09:21:25 - 26-Jun-25 |
| Unknown* | 0 | $25.21 | SI Trade |
08:12:37 - 26-Jun-25 |
| Buy* | 27 | $25.21 | Automatic Execution |
08:12:37 - 26-Jun-25 |
| Buy* | 55 | $25.21 | Suspected BUY Trade |
08:00:29 - 26-Jun-25 |
| Unknown* | 10 | $25.2175 | SI Trade Currency Conversion |
08:00:00 - 26-Jun-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:28:36 - 25-Jun-25 |
| Sell* | 100 | $25.46002 | Ordinary |
15:17:18 - 25-Jun-25 |
| Sell* | 5 | $25.44 | SI Trade |
15:17:04 - 25-Jun-25 |
| Unknown* | 0 | $25.40 | SI Trade |
14:54:38 - 25-Jun-25 |
| Sell* | 15 | $25.45 | Automatic Execution |
14:32:44 - 25-Jun-25 |
| Unknown* | 0 | $25.54568 | SI Trade Currency Conversion |
13:19:48 - 25-Jun-25 |
| Unknown* | 0 | $25.63866 | SI Trade Currency Conversion |
11:44:07 - 25-Jun-25 |
| Sell* | 150 | $25.62 | Automatic Execution |
09:41:24 - 25-Jun-25 |
| Sell* | 480 | $25.70 | Automatic Execution |
12:59:59 - 24-Jun-25 |
| Sell* | 20 | $25.70 | Automatic Execution |
12:46:26 - 24-Jun-25 |
| Sell* | 3,112 | $25.73 | Automatic Execution |
12:43:42 - 24-Jun-25 |
| Sell* | 4,209 | $25.73 | Automatic Execution |
12:41:20 - 24-Jun-25 |
| Sell* | 4,209 | $25.73 | Automatic Execution |
12:39:25 - 24-Jun-25 |
| Sell* | 1,000 | $25.79 | Automatic Execution |
12:06:03 - 24-Jun-25 |
| Sell* | 137 | $25.80 | Automatic Execution |
12:05:54 - 24-Jun-25 |
| Sell* | 138 | $25.80 | Automatic Execution |
12:05:53 - 24-Jun-25 |
| Unknown* | 1 | $25.78809 | SI Trade Currency Conversion |
11:30:43 - 24-Jun-25 |
| Unknown* | 4 | $25.78809 | SI Trade Currency Conversion |
11:30:22 - 24-Jun-25 |
| Unknown* | 0 | $25.88 | SI Trade |
08:05:19 - 24-Jun-25 |
| Unknown* | 0 | $26.06 | SI Trade |
15:04:58 - 23-Jun-25 |
| Sell* | 30 | $26.08 | Automatic Execution |
14:56:30 - 23-Jun-25 |
| Sell* | 20 | $26.19 | Automatic Execution |
11:48:00 - 23-Jun-25 |
| Unknown* | 0 | $26.17 | SI Trade |
10:34:50 - 23-Jun-25 |
| Sell* | 75 | $26.15 | Automatic Execution |
08:46:09 - 23-Jun-25 |
| Unknown* | 9 | $26.10926 | SI Trade Currency Conversion |
08:16:31 - 23-Jun-25 |
| Unknown* | 13 | $26.10926 | SI Trade Currency Conversion |
08:15:00 - 23-Jun-25 |
| Unknown* | 26 | $26.09202 | SI Trade Currency Conversion |
08:13:43 - 23-Jun-25 |
| Unknown* | 6 | $26.09202 | SI Trade Currency Conversion |
08:12:31 - 23-Jun-25 |
| Unknown* | 11 | $26.09776 | SI Trade Currency Conversion |
08:11:00 - 23-Jun-25 |
| Unknown* | 11 | $26.08052 | SI Trade Currency Conversion |
08:10:56 - 23-Jun-25 |
| Unknown* | 6 | $26.08627 | SI Trade Currency Conversion |
08:10:51 - 23-Jun-25 |
| Unknown* | 6 | $26.09202 | SI Trade Currency Conversion |
08:09:39 - 23-Jun-25 |
| Unknown* | 3 | $26.06328 | SI Trade Currency Conversion |
08:09:38 - 23-Jun-25 |
| Sell* | 204 | $26.12 | Automatic Execution |
08:05:29 - 23-Jun-25 |
| Unknown* | 0 | $26.20 | SI Trade |
08:05:26 - 23-Jun-25 |
| Unknown* | 0 | $26.19 | SI Trade |
08:00:05 - 23-Jun-25 |
| Buy* | 80 | $26.42 | Automatic Execution |
16:11:49 - 20-Jun-25 |
| Unknown* | 0 | $26.43 | SI Trade |
15:45:01 - 20-Jun-25 |
| Sell* | 5 | $26.37 | SI Trade |
15:44:51 - 20-Jun-25 |
| Buy* | 189 | $26.43 | Automatic Execution |
15:26:36 - 20-Jun-25 |
| Buy* | 264 | $26.47 | Automatic Execution |
15:07:37 - 20-Jun-25 |
| Buy* | 11 | $26.47 | SI Trade |
15:07:37 - 20-Jun-25 |
| Buy* | 39 | $26.46 | SI Trade |
15:07:37 - 20-Jun-25 |
| Buy* | 10 | $26.39 | Automatic Execution |
15:01:47 - 20-Jun-25 |
| Unknown* | 0 | $26.45 | SI Trade |
12:15:00 - 20-Jun-25 |
| Unknown* | 0 | $26.41 | SI Trade |
08:31:43 - 20-Jun-25 |
| Buy* | 100 | $26.42964 | Ordinary |
08:29:58 - 20-Jun-25 |
| Sell* | 385 | $26.43 | Automatic Execution |
08:24:05 - 20-Jun-25 |
| Buy* | 1,000 | $26.43 | Automatic Execution |
08:24:05 - 20-Jun-25 |
| Buy* | 1,500 | $26.43 | Automatic Execution |
08:24:05 - 20-Jun-25 |
| Unknown* | 0 | $25.93 | SI Trade |
15:39:02 - 19-Jun-25 |
| Buy* | 5 | $26.99 | SI Trade |
15:29:48 - 19-Jun-25 |
| Unknown* | 1 | $26.70527 | SI Trade Currency Conversion |
14:10:13 - 19-Jun-25 |
| Unknown* | 0 | $27.00 | SI Trade |
12:47:46 - 19-Jun-25 |
| Buy* | 498 | $26.47235 | Ordinary |
11:24:47 - 19-Jun-25 |
| Sell* | 30 | $26.70 | Automatic Execution |
09:12:42 - 19-Jun-25 |
| Unknown* | 5 | $26.36586 | SI Trade Currency Conversion |
16:28:45 - 18-Jun-25 |
| Sell* | 21 | $26.44 | Automatic Execution |
16:23:15 - 18-Jun-25 |
| Unknown* | 0 | $26.47 | SI Trade |
16:09:48 - 18-Jun-25 |
| Buy* | 17 | $26.47 | Automatic Execution |
16:09:46 - 18-Jun-25 |
| Buy* | 4 | $26.47 | SI Trade |
16:09:46 - 18-Jun-25 |
| Sell* | 1,261 | $26.48 | Automatic Execution |
16:07:31 - 18-Jun-25 |
| Buy* | 1,000 | $26.48 | Automatic Execution |
16:07:31 - 18-Jun-25 |
| Buy* | 1 | $26.79 | SI Trade |
15:37:23 - 18-Jun-25 |
| Unknown* | 0 | $25.92 | SI Trade |
15:22:23 - 18-Jun-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
15:11:47 - 18-Jun-25 |
| Buy* | 20 | $26.93 | Automatic Execution |
13:59:23 - 18-Jun-25 |
| Buy* | 170 | $26.00 | Automatic Execution |
13:57:20 - 18-Jun-25 |
| Sell* | 30 | $26.25 | Automatic Execution |
13:57:20 - 18-Jun-25 |
| Sell* | 3 | $26.28 | SI Trade |
12:14:41 - 18-Jun-25 |
| Buy* | 4 | $26.40 | SI Trade |
11:26:19 - 18-Jun-25 |
| Unknown* | 1 | $26.42911 | SI Trade Currency Conversion |
08:57:42 - 18-Jun-25 |
| Unknown* | 0 | $26.46 | SI Trade |
08:27:07 - 18-Jun-25 |
| Unknown* | 0 | $26.88 | SI Trade |
08:12:17 - 18-Jun-25 |
| Unknown* | 0 | $26.36 | SI Trade |
08:12:04 - 18-Jun-25 |
| Unknown* | 0 | $26.35 | SI Trade |
08:11:58 - 18-Jun-25 |
| Unknown* | 0 | $26.44 | SI Trade |
08:05:06 - 18-Jun-25 |
| Buy* | 648 | $26.83 | Automatic Execution |
16:18:58 - 17-Jun-25 |
| Buy* | 240 | $26.40 | Automatic Execution |
16:18:58 - 17-Jun-25 |
| Unknown* | 0 | $26.2782 | SI Trade Currency Conversion |
14:31:47 - 17-Jun-25 |
| Sell* | 76 | $26.23 | Automatic Execution |
11:08:06 - 17-Jun-25 |
| Buy* | 56 | $26.24 | Automatic Execution |
10:47:37 - 17-Jun-25 |
| Buy* | 84 | $26.25 | Automatic Execution |
10:01:54 - 17-Jun-25 |
| Buy* | 11 | $26.24 | SI Trade |
09:43:40 - 17-Jun-25 |
| Buy* | 92 | $26.24 | Automatic Execution |
09:43:39 - 17-Jun-25 |
| Buy* | 180 | $26.24535 | Ordinary |
09:30:32 - 17-Jun-25 |
| Buy* | 5 | $26.25 | SI Trade |
08:39:53 - 17-Jun-25 |
| Buy* | 46 | $26.25 | Automatic Execution |
08:39:51 - 17-Jun-25 |
| Unknown* | 0 | $26.26 | SI Trade |
08:39:29 - 17-Jun-25 |
| Buy* | 27 | $26.24 | Automatic Execution |
08:39:25 - 17-Jun-25 |
| Buy* | 5 | $26.24 | SI Trade |
08:39:24 - 17-Jun-25 |
| Buy* | 46 | $26.24 | Automatic Execution |
08:39:24 - 17-Jun-25 |
| Unknown* | 0 | $26.23773 | SI Trade Currency Conversion |
08:04:09 - 17-Jun-25 |
| Unknown* | 0 | $26.23 | SI Trade |
14:38:17 - 16-Jun-25 |
| Unknown* | 0 | $25.99677 | SI Trade Currency Conversion |
10:07:12 - 16-Jun-25 |
| Unknown* | 0 | $26.03 | SI Trade |
09:42:02 - 16-Jun-25 |
| Buy* | 10 | $26.38 | SI Trade |
09:04:30 - 16-Jun-25 |
| Buy* | 93 | $26.14 | Automatic Execution |
09:04:29 - 16-Jun-25 |
| Unknown* | 1 | $26.07749 | SI Trade Currency Conversion |
08:13:00 - 16-Jun-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:05:19 - 16-Jun-25 |
| Unknown* | 0 | $26.10 | SI Trade |
08:00:03 - 16-Jun-25 |
| Buy* | 37 | $25.97906 | Ordinary |
15:04:17 - 13-Jun-25 |
| Buy* | 100 | $25.65 | Automatic Execution |
14:30:30 - 13-Jun-25 |
| Sell* | 10 | $25.44 | Automatic Execution |
14:06:52 - 13-Jun-25 |
| Unknown* | 7 | $25.43916 | SI Trade Currency Conversion |
11:52:25 - 13-Jun-25 |
| Unknown* | 18 | $25.43916 | SI Trade Currency Conversion |
11:52:11 - 13-Jun-25 |
| Unknown* | 9 | $25.43916 | SI Trade Currency Conversion |
11:52:00 - 13-Jun-25 |
| Unknown* | 8 | $25.46223 | SI Trade Currency Conversion |
11:49:25 - 13-Jun-25 |
| Unknown* | 8 | $25.46223 | SI Trade Currency Conversion |
11:49:16 - 13-Jun-25 |
| Unknown* | 8 | $25.45646 | SI Trade Currency Conversion |
11:49:05 - 13-Jun-25 |
| Unknown* | 5 | $25.45646 | SI Trade Currency Conversion |
11:48:53 - 13-Jun-25 |
| Unknown* | 2 | $25.45646 | SI Trade Currency Conversion |
11:48:49 - 13-Jun-25 |
| Unknown* | 8 | $25.4334 | SI Trade Currency Conversion |
11:14:42 - 13-Jun-25 |
| Unknown* | 8 | $25.42763 | SI Trade Currency Conversion |
11:14:31 - 13-Jun-25 |
| Unknown* | 5 | $25.42763 | SI Trade Currency Conversion |
11:14:22 - 13-Jun-25 |
| Unknown* | 2 | $25.42763 | SI Trade Currency Conversion |
11:14:22 - 13-Jun-25 |
| Buy* | 120 | $25.43 | Automatic Execution |
10:20:50 - 13-Jun-25 |
| Sell* | 139 | $25.46 | Automatic Execution |
16:24:17 - 12-Jun-25 |
| Unknown* | 0 | $25.57 | SI Trade |
15:50:39 - 12-Jun-25 |
| Buy* | 270 | $25.53 | Automatic Execution |
13:38:53 - 12-Jun-25 |
| Buy* | 139 | $25.52 | Automatic Execution |
13:37:57 - 12-Jun-25 |
| Unknown* | 0 | $25.51 | SI Trade |
13:37:57 - 12-Jun-25 |
| Sell* | 20 | $25.51 | Automatic Execution |
13:37:56 - 12-Jun-25 |
| Sell* | 20 | $25.51 | SI Trade |
13:37:55 - 12-Jun-25 |
| Sell* | 9 | $25.51 | SI Trade |
13:37:52 - 12-Jun-25 |
| Unknown* | 1 | $25.21584 | SI Trade Currency Conversion |
12:15:59 - 12-Jun-25 |
| Unknown* | 0 | $25.41 | SI Trade |
10:40:29 - 12-Jun-25 |
| Unknown* | 0 | $25.39 | SI Trade |
09:52:50 - 12-Jun-25 |
| Sell* | 1 | $25.30 | SI Trade |
09:26:53 - 12-Jun-25 |
| Unknown* | 1 | $25.33676 | SI Trade Currency Conversion |
09:15:25 - 12-Jun-25 |
| Buy* | 49 | $25.53 | Automatic Execution |
16:23:15 - 11-Jun-25 |
| Buy* | 49 | $25.54 | Automatic Execution |
16:09:04 - 11-Jun-25 |
| Buy* | 1 | $25.59 | Automatic Execution |
15:17:30 - 11-Jun-25 |
| Unknown* | 0 | $25.38722 | SI Trade Currency Conversion |
15:06:24 - 11-Jun-25 |
| Unknown* | 2 | $25.38722 | SI Trade Currency Conversion |
15:06:24 - 11-Jun-25 |
| Buy* | 50 | $25.53 | Automatic Execution |
14:34:22 - 11-Jun-25 |
| Sell* | 97 | $25.65 | Automatic Execution |
08:46:49 - 11-Jun-25 |
| Unknown* | 0 | $25.65 | SI Trade |
08:30:59 - 11-Jun-25 |
| Unknown* | 0 | $25.67253 | SI Trade Currency Conversion |
08:05:30 - 11-Jun-25 |
| Unknown* | 0 | $25.67 | SI Trade |
08:05:11 - 11-Jun-25 |
| Sell* | 87 | $25.60 | Automatic Execution |
16:23:30 - 10-Jun-25 |
| Buy* | 87 | $25.63 | Automatic Execution |
15:55:33 - 10-Jun-25 |
| Unknown* | 0 | $25.63 | SI Trade |
15:19:21 - 10-Jun-25 |
| Buy* | 87 | $25.64 | Automatic Execution |
15:17:17 - 10-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
15:13:44 - 10-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
15:12:22 - 10-Jun-25 |
| Sell* | 9 | $25.60 | SI Trade |
15:12:04 - 10-Jun-25 |
| Unknown* | 0 | $25.38882 | SI Trade Currency Conversion |
14:50:20 - 10-Jun-25 |
| Unknown* | 0 | $25.42303 | SI Trade Currency Conversion |
14:48:28 - 10-Jun-25 |
| Unknown* | 0 | $25.46865 | SI Trade Currency Conversion |
14:48:05 - 10-Jun-25 |
| Sell* | 83 | $25.55 | Automatic Execution |
14:41:05 - 10-Jun-25 |
| Sell* | 390 | $25.70 | Automatic Execution |
14:18:19 - 10-Jun-25 |
| Unknown* | 0 | $25.37742 | SI Trade Currency Conversion |
14:07:08 - 10-Jun-25 |
| Unknown* | 0 | $25.49715 | SI Trade Currency Conversion |
13:29:52 - 10-Jun-25 |
| Sell* | 39 | $25.54 | Automatic Execution |
12:52:35 - 10-Jun-25 |
| Sell* | 3 | $25.50 | SI Trade |
09:40:11 - 10-Jun-25 |
| Buy* | 21 | $25.56 | Automatic Execution |
16:26:19 - 09-Jun-25 |
| Sell* | 568 | $25.52 | Automatic Execution |
16:24:49 - 09-Jun-25 |
| Sell* | 42 | $25.57 | Automatic Execution |
15:16:02 - 09-Jun-25 |
| Unknown* | 0 | $25.55 | SI Trade |
14:31:04 - 09-Jun-25 |
| Sell* | 39 | $25.55 | Automatic Execution |
14:30:00 - 09-Jun-25 |
| Unknown* | 117 | $25.5256 | Ordinary |
10:59:19 - 09-Jun-25 |
| Sell* | 187 | $25.48535 | Ordinary |
10:23:53 - 09-Jun-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
09:46:30 - 09-Jun-25 |
| Buy* | 1 | $25.60 | SI Trade |
09:39:17 - 09-Jun-25 |
| Unknown* | 0 | $25.62667 | SI Trade Currency Conversion |
08:16:56 - 09-Jun-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
08:03:55 - 09-Jun-25 |
| Buy* | 7 | $25.94 | Automatic Execution |
08:00:27 - 09-Jun-25 |
| Unknown* | 0 | $25.68 | SI Trade |
08:00:09 - 09-Jun-25 |
| Buy* | 103 | $25.68 | Suspected BUY Trade |
08:00:09 - 09-Jun-25 |
| Unknown* | 0 | $25.52 | SI Trade |
16:04:09 - 06-Jun-25 |
| Unknown* | 42 | $25.4581 | Ordinary |
15:48:24 - 06-Jun-25 |
| Unknown* | 0 | $25.47271 | SI Trade Currency Conversion |
14:35:09 - 06-Jun-25 |