| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.12 | Automatic Execution |
11:23:00 - 23-Dec-25 |
| Sell* | 38 | $26.07 | Automatic Execution |
08:04:29 - 23-Dec-25 |
| Sell* | 420 | $25.97 | Automatic Execution |
16:24:26 - 22-Dec-25 |
| Buy* | 305 | $26.06 | Automatic Execution |
16:14:25 - 22-Dec-25 |
| Buy* | 116 | $26.02 | Automatic Execution |
15:09:55 - 22-Dec-25 |
| Buy* | 52 | $26.20 | Automatic Execution |
14:05:51 - 22-Dec-25 |
| Unknown* | 4 | $25.95499 | SI Trade Currency Conversion |
13:32:11 - 22-Dec-25 |
| Unknown* | 2 | $25.91984 | SI Trade Currency Conversion |
13:29:44 - 22-Dec-25 |
| Unknown* | 4 | $25.96671 | SI Trade Currency Conversion |
13:25:43 - 22-Dec-25 |
| Buy* | 110 | $26.01 | Automatic Execution |
12:43:03 - 22-Dec-25 |
| Buy* | 460 | $26.00 | Automatic Execution |
12:31:35 - 22-Dec-25 |
| Unknown* | 4 | $25.94328 | SI Trade Currency Conversion |
11:14:24 - 22-Dec-25 |
| Unknown* | 2 | $25.96085 | SI Trade Currency Conversion |
11:12:53 - 22-Dec-25 |
| Unknown* | 2 | $25.9257 | SI Trade Currency Conversion |
11:11:06 - 22-Dec-25 |
| Unknown* | 4 | $25.96085 | SI Trade Currency Conversion |
11:10:20 - 22-Dec-25 |
| Unknown* | 2 | $25.9257 | SI Trade Currency Conversion |
10:49:48 - 22-Dec-25 |
| Buy* | 80 | $26.04 | Automatic Execution |
10:43:40 - 22-Dec-25 |
| Sell* | 19 | $26.03 | Automatic Execution |
10:18:53 - 22-Dec-25 |
| Unknown* | 2 | $25.99015 | SI Trade Currency Conversion |
09:27:55 - 22-Dec-25 |
| Unknown* | 6 | $25.99015 | SI Trade Currency Conversion |
09:27:13 - 22-Dec-25 |
| Unknown* | 1 | $25.91398 | SI Trade Currency Conversion |
09:15:51 - 22-Dec-25 |
| Unknown* | 2 | $25.96085 | SI Trade Currency Conversion |
09:11:32 - 22-Dec-25 |
| Unknown* | 2 | $25.94913 | SI Trade Currency Conversion |
08:37:48 - 22-Dec-25 |
| Unknown* | 2 | $25.94913 | SI Trade Currency Conversion |
08:35:48 - 22-Dec-25 |
| Buy* | 75 | $25.97 | Automatic Execution |
15:13:25 - 19-Dec-25 |
| Unknown* | 3 | $25.92751 | SI Trade Currency Conversion |
15:12:20 - 19-Dec-25 |
| Unknown* | 4 | $25.93337 | SI Trade Currency Conversion |
15:12:17 - 19-Dec-25 |
| Unknown* | 0 | $25.93337 | SI Trade Currency Conversion |
15:11:12 - 19-Dec-25 |
| Unknown* | 4 | $25.92751 | SI Trade Currency Conversion |
15:11:00 - 19-Dec-25 |
| Unknown* | 1 | $25.92751 | SI Trade Currency Conversion |
15:08:35 - 19-Dec-25 |
| Unknown* | 2 | $25.92751 | SI Trade Currency Conversion |
15:08:27 - 19-Dec-25 |
| Unknown* | 4 | $25.93337 | SI Trade Currency Conversion |
15:08:10 - 19-Dec-25 |
| Unknown* | 3 | $25.96851 | SI Trade Currency Conversion |
15:01:26 - 19-Dec-25 |
| Sell* | 52 | $25.99 | Automatic Execution |
15:01:25 - 19-Dec-25 |
| Unknown* | 2 | $25.96851 | SI Trade Currency Conversion |
15:01:21 - 19-Dec-25 |
| Unknown* | 2 | $25.96266 | SI Trade Currency Conversion |
15:01:21 - 19-Dec-25 |
| Unknown* | 5 | $25.93337 | SI Trade Currency Conversion |
14:58:41 - 19-Dec-25 |
| Unknown* | 4 | $25.93337 | SI Trade Currency Conversion |
14:58:40 - 19-Dec-25 |
| Unknown* | 4 | $25.90408 | SI Trade Currency Conversion |
14:55:27 - 19-Dec-25 |
| Unknown* | 4 | $25.91579 | SI Trade Currency Conversion |
14:51:05 - 19-Dec-25 |
| Unknown* | 0 | $25.91579 | SI Trade Currency Conversion |
14:50:36 - 19-Dec-25 |
| Unknown* | 4 | $25.91579 | SI Trade Currency Conversion |
14:50:25 - 19-Dec-25 |
| Unknown* | 4 | $25.91579 | SI Trade Currency Conversion |
14:48:56 - 19-Dec-25 |
| Unknown* | 4 | $25.91579 | SI Trade Currency Conversion |
14:48:37 - 19-Dec-25 |
| Unknown* | 4 | $25.91579 | SI Trade Currency Conversion |
14:48:22 - 19-Dec-25 |
| Unknown* | 0 | $25.91579 | SI Trade Currency Conversion |
14:48:19 - 19-Dec-25 |
| Unknown* | 4 | $25.90408 | SI Trade Currency Conversion |
14:47:55 - 19-Dec-25 |
| Sell* | 886 | $25.87 | Automatic Execution |
12:38:05 - 19-Dec-25 |
| Unknown* | 0 | $25.90993 | SI Trade Currency Conversion |
08:03:35 - 19-Dec-25 |
| Unknown* | 5 | $25.86307 | SI Trade Currency Conversion |
08:03:35 - 19-Dec-25 |
| Sell* | 1,510 | $26.03 | Automatic Execution |
15:12:10 - 18-Dec-25 |
| Buy* | 22 | $26.07 | Automatic Execution |
15:01:19 - 18-Dec-25 |
| Buy* | 75 | $26.00 | Automatic Execution |
14:47:41 - 18-Dec-25 |
| Buy* | 75 | $26.00 | Automatic Execution |
14:47:39 - 18-Dec-25 |
| Sell* | 145 | $26.01 | Automatic Execution |
14:46:24 - 18-Dec-25 |
| Unknown* | 447 | $26.19406 | SI Trade Currency Conversion |
12:25:47 - 18-Dec-25 |
| Sell* | 250 | $26.07 | Automatic Execution |
08:48:37 - 18-Dec-25 |
| Unknown* | 0 | $26.06 | SI Trade |
08:27:44 - 18-Dec-25 |
| Unknown* | 0 | $26.12948 | SI Trade Currency Conversion |
08:01:03 - 18-Dec-25 |
| Unknown* | 0 | $26.07665 | SI Trade Currency Conversion |
08:01:03 - 18-Dec-25 |
| Sell* | 74 | $26.06 | Uncrossing Trade |
08:00:22 - 18-Dec-25 |
| Unknown* | 0 | $26.10014 | SI Trade Currency Conversion |
14:44:08 - 17-Dec-25 |
| Sell* | 201 | $26.1621 | Ordinary |
14:16:57 - 17-Dec-25 |
| Unknown* | 2 | $26.18812 | SI Trade Currency Conversion |
09:19:07 - 17-Dec-25 |
| Unknown* | 0 | $26.18812 | SI Trade Currency Conversion |
09:18:29 - 17-Dec-25 |
| Unknown* | 1 | $26.18812 | SI Trade Currency Conversion |
09:18:24 - 17-Dec-25 |
| Unknown* | 1 | $26.18812 | SI Trade Currency Conversion |
09:14:02 - 17-Dec-25 |
| Unknown* | 1 | $26.18812 | SI Trade Currency Conversion |
09:13:52 - 17-Dec-25 |
| Unknown* | 0 | $26.18812 | SI Trade Currency Conversion |
09:13:36 - 17-Dec-25 |
| Buy* | 35 | $26.29 | Suspected BUY Trade |
08:00:22 - 17-Dec-25 |
| Sell* | 515 | $26.16 | Automatic Execution |
16:23:53 - 16-Dec-25 |
| Unknown* | 0 | $26.16912 | SI Trade Currency Conversion |
15:54:01 - 16-Dec-25 |
| Unknown* | 1 | $26.16325 | SI Trade Currency Conversion |
15:53:57 - 16-Dec-25 |
| Unknown* | 1 | $26.175 | SI Trade Currency Conversion |
15:52:18 - 16-Dec-25 |
| Unknown* | 0 | $26.16325 | SI Trade Currency Conversion |
15:50:48 - 16-Dec-25 |
| Unknown* | 1 | $26.16325 | SI Trade Currency Conversion |
15:50:41 - 16-Dec-25 |
| Unknown* | 1 | $26.18088 | SI Trade Currency Conversion |
15:50:10 - 16-Dec-25 |
| Unknown* | 2 | $26.19263 | SI Trade Currency Conversion |
15:48:00 - 16-Dec-25 |
| Unknown* | 0 | $26.175 | SI Trade Currency Conversion |
15:47:29 - 16-Dec-25 |
| Unknown* | 1 | $26.19263 | SI Trade Currency Conversion |
15:47:12 - 16-Dec-25 |
| Unknown* | 1 | $26.19263 | SI Trade Currency Conversion |
15:46:46 - 16-Dec-25 |
| Unknown* | 0 | $26.175 | SI Trade Currency Conversion |
15:44:59 - 16-Dec-25 |
| Unknown* | 2 | $26.175 | SI Trade Currency Conversion |
15:44:57 - 16-Dec-25 |
| Unknown* | 0 | $26.175 | SI Trade Currency Conversion |
15:43:01 - 16-Dec-25 |
| Unknown* | 2 | $26.16912 | SI Trade Currency Conversion |
15:42:09 - 16-Dec-25 |
| Unknown* | 0 | $26.18675 | SI Trade Currency Conversion |
15:41:21 - 16-Dec-25 |
| Unknown* | 0 | $26.30429 | SI Trade Currency Conversion |
13:35:29 - 16-Dec-25 |
| Unknown* | 2 | $26.30429 | SI Trade Currency Conversion |
13:34:24 - 16-Dec-25 |
| Unknown* | 0 | $26.30429 | SI Trade Currency Conversion |
13:33:03 - 16-Dec-25 |
| Unknown* | 0 | $26.43358 | SI Trade Currency Conversion |
13:11:21 - 16-Dec-25 |
| Sell* | 596 | $26.49 | Automatic Execution |
10:10:26 - 16-Dec-25 |
| Unknown* | 1 | $26.41595 | SI Trade Currency Conversion |
08:59:56 - 16-Dec-25 |
| Buy* | 113 | $26.40 | Automatic Execution |
15:55:55 - 15-Dec-25 |
| Buy* | 35 | $26.38 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 150 | $26.38 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 0 | $26.32747 | SI Trade Currency Conversion |
14:37:05 - 15-Dec-25 |
| Sell* | 50 | $26.40 | Automatic Execution |
14:37:01 - 15-Dec-25 |
| Unknown* | 0 | $26.38615 | SI Trade Currency Conversion |
14:26:47 - 15-Dec-25 |
| Unknown* | 1 | $26.39201 | SI Trade Currency Conversion |
14:21:46 - 15-Dec-25 |
| Unknown* | 5 | $26.53283 | SI Trade Currency Conversion |
12:57:28 - 15-Dec-25 |
| Unknown* | 4 | $26.53283 | SI Trade Currency Conversion |
12:57:14 - 15-Dec-25 |
| Unknown* | 2 | $26.53283 | SI Trade Currency Conversion |
12:57:13 - 15-Dec-25 |
| Unknown* | 1 | $26.5035 | SI Trade Currency Conversion |
10:49:23 - 15-Dec-25 |
| Unknown* | 0 | $26.56217 | SI Trade Currency Conversion |
10:35:43 - 15-Dec-25 |
| Unknown* | 1 | $26.5035 | SI Trade Currency Conversion |
10:19:32 - 15-Dec-25 |
| Sell* | 201 | $26.5334 | Ordinary |
10:16:18 - 15-Dec-25 |
| Sell* | 76 | $26.52 | Automatic Execution |
10:09:25 - 15-Dec-25 |
| Unknown* | 1 | $26.50936 | SI Trade Currency Conversion |
10:07:10 - 15-Dec-25 |
| Sell* | 3 | $26.52 | Automatic Execution |
09:57:29 - 15-Dec-25 |
| Unknown* | 0 | $26.49 | SI Trade |
09:57:23 - 15-Dec-25 |
| Sell* | 900 | $26.49 | Automatic Execution |
09:57:23 - 15-Dec-25 |
| Sell* | 1,000 | $26.49 | Automatic Execution |
09:57:23 - 15-Dec-25 |
| Buy* | 672 | $26.57 | Automatic Execution |
09:57:23 - 15-Dec-25 |
| Unknown* | 1 | $26.46242 | SI Trade Currency Conversion |
09:44:20 - 15-Dec-25 |
| Unknown* | 0 | $26.49 | SI Trade |
09:05:21 - 15-Dec-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:00:03 - 15-Dec-25 |
| Sell* | 2 | $26.58 | Uncrossing Trade |
16:35:14 - 12-Dec-25 |
| Sell* | 596 | $26.89 | SI Trade |
16:17:07 - 11-Dec-25 |
| Sell* | 1,000 | $26.86 | Automatic Execution |
16:09:37 - 11-Dec-25 |
| Sell* | 590 | $26.85 | Automatic Execution |
16:09:37 - 11-Dec-25 |
| Unknown* | 596 | $26.62881 | Ordinary Currency Conversion |
15:10:25 - 11-Dec-25 |
| Unknown* | 0 | $26.99 | SI Trade |
14:41:46 - 11-Dec-25 |
| Unknown* | 0 | $26.88 | SI Trade |
14:37:31 - 11-Dec-25 |
| Buy* | 5 | $26.99 | Automatic Execution |
13:29:43 - 11-Dec-25 |
| Buy* | 1,000 | $26.99 | Automatic Execution |
13:29:43 - 11-Dec-25 |
| Buy* | 68 | $26.95 | Automatic Execution |
13:16:37 - 11-Dec-25 |
| Buy* | 145 | $27.01 | Automatic Execution |
13:11:31 - 11-Dec-25 |
| Buy* | 230 | $26.87 | Automatic Execution |
16:06:26 - 10-Dec-25 |
| Buy* | 30 | $26.86 | Automatic Execution |
15:36:07 - 10-Dec-25 |
| Buy* | 66 | $26.86 | Automatic Execution |
15:35:52 - 10-Dec-25 |
| Buy* | 66 | $26.86 | Automatic Execution |
15:35:13 - 10-Dec-25 |
| Unknown* | 0 | $26.82 | SI Trade |
15:12:24 - 10-Dec-25 |
| Buy* | 637 | $26.81 | Automatic Execution |
14:58:02 - 10-Dec-25 |
| Buy* | 156 | $26.83 | Automatic Execution |
14:42:57 - 10-Dec-25 |
| Sell* | 999 | $26.68235 | Ordinary |
09:27:40 - 10-Dec-25 |
| Sell* | 1,000 | $26.83 | Automatic Execution |
16:35:18 - 09-Dec-25 |
| Sell* | 2 | $26.83 | Uncrossing Trade |
16:35:18 - 09-Dec-25 |
| Buy* | 206 | $26.83 | Automatic Execution |
16:35:18 - 09-Dec-25 |
| Sell* | 3 | $26.85 | SI Trade |
15:18:57 - 09-Dec-25 |
| Sell* | 290 | $26.9476 | Ordinary |
08:52:16 - 09-Dec-25 |
| Unknown* | 3 | $26.97116 | SI Trade Currency Conversion |
08:29:11 - 09-Dec-25 |
| Buy* | 54 | $26.94 | Automatic Execution |
08:05:11 - 09-Dec-25 |
| Sell* | 3 | $27.00 | Uncrossing Trade |
16:35:17 - 08-Dec-25 |
| Buy* | 44 | $27.06 | Automatic Execution |
16:18:14 - 08-Dec-25 |
| Buy* | 17 | $27.09 | Automatic Execution |
16:17:56 - 08-Dec-25 |
| Buy* | 66 | $27.08 | Automatic Execution |
16:17:37 - 08-Dec-25 |
| Buy* | 88 | $27.08 | Automatic Execution |
16:16:46 - 08-Dec-25 |
| Buy* | 17 | $27.03 | Automatic Execution |
16:15:15 - 08-Dec-25 |
| Buy* | 22 | $27.02 | Automatic Execution |
16:15:15 - 08-Dec-25 |
| Buy* | 66 | $27.02 | Automatic Execution |
16:14:59 - 08-Dec-25 |
| Buy* | 17 | $27.00 | Automatic Execution |
15:39:12 - 08-Dec-25 |
| Buy* | 17 | $27.00 | Automatic Execution |
15:39:12 - 08-Dec-25 |
| Buy* | 17 | $27.00 | Automatic Execution |
15:38:55 - 08-Dec-25 |
| Buy* | 17 | $27.00 | Automatic Execution |
15:38:53 - 08-Dec-25 |
| Buy* | 17 | $27.00 | Automatic Execution |
15:38:50 - 08-Dec-25 |
| Sell* | 400 | $26.97 | Automatic Execution |
15:35:46 - 08-Dec-25 |
| Sell* | 50 | $26.97 | Automatic Execution |
15:35:41 - 08-Dec-25 |
| Sell* | 492 | $27.03287 | Ordinary |
15:14:22 - 08-Dec-25 |
| Unknown* | 0 | $27.12984 | SI Trade Currency Conversion |
15:06:36 - 08-Dec-25 |
| Sell* | 24 | $27.11 | Automatic Execution |
14:27:58 - 08-Dec-25 |
| Sell* | 45 | $27.13 | Automatic Execution |
13:11:57 - 08-Dec-25 |
| Unknown* | 0 | $27.16 | SI Trade |
12:49:19 - 08-Dec-25 |
| Sell* | 80 | $27.07 | Automatic Execution |
10:57:01 - 08-Dec-25 |
| Buy* | 10 | $27.08 | Automatic Execution |
09:09:23 - 08-Dec-25 |
| Buy* | 90 | $27.0339 | Ordinary |
08:34:02 - 08-Dec-25 |
| Sell* | 216 | $27.04 | Automatic Execution |
08:01:03 - 08-Dec-25 |
| Buy* | 57 | $27.06 | Automatic Execution |
08:00:16 - 08-Dec-25 |
| Buy* | 57 | $27.10 | Automatic Execution |
08:00:14 - 08-Dec-25 |
| Sell* | 997 | $27.04 | Uncrossing Trade |
08:00:14 - 08-Dec-25 |
| Buy* | 485 | $27.45 | Automatic Execution |
16:23:55 - 05-Dec-25 |
| Buy* | 15 | $27.45 | Automatic Execution |
16:23:48 - 05-Dec-25 |
| Buy* | 1,221 | $27.45 | Automatic Execution |
16:17:48 - 05-Dec-25 |
| Sell* | 400 | $27.39 | Automatic Execution |
16:16:38 - 05-Dec-25 |
| Buy* | 790 | $27.58 | Automatic Execution |
13:33:04 - 05-Dec-25 |
| Buy* | 500 | $27.58 | Automatic Execution |
13:32:52 - 05-Dec-25 |
| Buy* | 47 | $27.56 | Automatic Execution |
10:34:35 - 05-Dec-25 |
| Sell* | 1,066 | $27.55 | Automatic Execution |
10:34:35 - 05-Dec-25 |
| Buy* | 474 | $27.62 | Automatic Execution |
15:39:01 - 04-Dec-25 |
| Buy* | 53 | $27.49 | Automatic Execution |
14:41:20 - 04-Dec-25 |
| Buy* | 59 | $27.62 | Automatic Execution |
14:31:07 - 04-Dec-25 |
| Sell* | 93 | $27.5339 | Ordinary |
10:57:21 - 04-Dec-25 |
| Buy* | 1,694 | $27.54 | Automatic Execution |
08:12:58 - 04-Dec-25 |
| Sell* | 835 | $27.54 | Automatic Execution |
08:12:58 - 04-Dec-25 |
| Sell* | 1,000 | $27.54 | Automatic Execution |
08:12:58 - 04-Dec-25 |
| Unknown* | 4,622 | $27.51119 | Ordinary Currency Conversion |
08:11:13 - 04-Dec-25 |
| Buy* | 250 | $27.57 | Automatic Execution |
08:05:14 - 04-Dec-25 |
| Buy* | 59 | $27.65 | Automatic Execution |
16:25:42 - 03-Dec-25 |
| Buy* | 390 | $27.65 | Automatic Execution |
16:25:42 - 03-Dec-25 |
| Buy* | 59 | $27.66 | Automatic Execution |
16:03:44 - 03-Dec-25 |
| Buy* | 862 | $27.65 | Automatic Execution |
15:29:15 - 03-Dec-25 |
| Buy* | 24 | $27.66 | Automatic Execution |
14:39:21 - 03-Dec-25 |
| Unknown* | 5,000 | $27.42559 | Ordinary Currency Conversion |
14:33:15 - 03-Dec-25 |
| Buy* | 344 | $27.80 | Automatic Execution |
16:08:03 - 02-Dec-25 |
| Buy* | 16 | $27.76 | Automatic Execution |
16:00:45 - 02-Dec-25 |
| Buy* | 16 | $27.74 | Automatic Execution |
15:39:39 - 02-Dec-25 |
| Buy* | 16 | $27.74 | Automatic Execution |
15:39:37 - 02-Dec-25 |
| Unknown* | 0 | $27.8801 | SI Trade Currency Conversion |
14:43:47 - 02-Dec-25 |
| Buy* | 16 | $27.97 | Automatic Execution |
09:43:37 - 02-Dec-25 |
| Buy* | 1,185 | $27.94 | Automatic Execution |
09:32:25 - 02-Dec-25 |
| Buy* | 18 | $27.99 | Automatic Execution |
09:09:17 - 02-Dec-25 |