| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.62195 | SI Trade Currency Conversion |
15:51:51 - 13-Mar-25 |
| Unknown* | 0 | $24.66007 | SI Trade Currency Conversion |
15:34:12 - 13-Mar-25 |
| Sell* | 4 | $24.39 | SI Trade |
08:00:13 - 13-Mar-25 |
| Sell* | 1,037 | $24.16 | Automatic Execution |
15:55:41 - 12-Mar-25 |
| Sell* | 300 | $24.15 | Automatic Execution |
14:50:55 - 12-Mar-25 |
| Unknown* | 0 | $24.36892 | SI Trade Currency Conversion |
13:45:15 - 12-Mar-25 |
| Unknown* | 0 | $24.37 | SI Trade |
09:12:50 - 12-Mar-25 |
| Unknown* | 0 | $24.36347 | SI Trade Currency Conversion |
08:53:36 - 12-Mar-25 |
| Unknown* | 0 | $24.36347 | SI Trade Currency Conversion |
08:53:36 - 12-Mar-25 |
| Buy* | 1 | $24.43 | SI Trade |
08:42:58 - 12-Mar-25 |
| Unknown* | 0 | $24.4616 | SI Trade Currency Conversion |
08:05:03 - 12-Mar-25 |
| Unknown* | 0 | $24.46705 | SI Trade Currency Conversion |
08:04:34 - 12-Mar-25 |
| Unknown* | 1 | $24.4616 | SI Trade Currency Conversion |
08:04:25 - 12-Mar-25 |
| Unknown* | 0 | $24.47 | SI Trade |
08:04:11 - 12-Mar-25 |
| Buy* | 400 | $24.465 | Suspected BUY Trade |
08:00:27 - 12-Mar-25 |
| Buy* | 520 | $24.69 | Automatic Execution |
16:23:53 - 11-Mar-25 |
| Unknown* | 0 | $24.495 | SI Trade |
13:02:42 - 11-Mar-25 |
| Buy* | 2 | $24.75 | SI Trade |
12:29:50 - 11-Mar-25 |
| Unknown* | 0 | $24.665 | SI Trade |
08:06:05 - 11-Mar-25 |
| Buy* | 2 | $24.65 | SI Trade |
08:00:03 - 11-Mar-25 |
| Unknown* | 0 | $24.665 | SI Trade |
15:06:03 - 10-Mar-25 |
| Unknown* | 0 | $24.665 | SI Trade |
14:29:01 - 10-Mar-25 |
| Buy* | 2 | $25.13 | SI Trade |
13:10:17 - 10-Mar-25 |
| Unknown* | 0 | $24.77272 | SI Trade Currency Conversion |
09:16:38 - 10-Mar-25 |
| Buy* | 250 | $24.735 | Automatic Execution |
08:24:49 - 10-Mar-25 |
| Unknown* | 0 | $24.82148 | SI Trade Currency Conversion |
08:04:35 - 10-Mar-25 |
| Unknown* | 0 | $24.80523 | SI Trade Currency Conversion |
08:04:10 - 10-Mar-25 |
| Buy* | 1 | $24.765 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | $24.765 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | $24.765 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 714 | $24.945 | Uncrossing Trade |
16:35:02 - 07-Mar-25 |
| Buy* | 517 | $24.95 | Automatic Execution |
16:07:19 - 07-Mar-25 |
| Unknown* | 0 | $24.87757 | SI Trade Currency Conversion |
13:30:02 - 07-Mar-25 |
| Unknown* | 0 | $24.87 | SI Trade |
08:00:10 - 07-Mar-25 |
| Buy* | 10 | $24.84 | Automatic Execution |
16:05:08 - 06-Mar-25 |
| Sell* | 10 | $24.78 | Automatic Execution |
16:04:28 - 06-Mar-25 |
| Sell* | 1 | $24.665 | Automatic Execution |
08:00:17 - 06-Mar-25 |
| Unknown* | 0 | $24.73 | SI Trade |
08:00:01 - 06-Mar-25 |
| Unknown* | 0 | $24.665 | SI Trade |
08:00:01 - 06-Mar-25 |
| Sell* | 345 | $24.39 | Automatic Execution |
11:24:44 - 05-Mar-25 |
| Unknown* | 0 | $24.03893 | SI Trade Currency Conversion |
08:06:24 - 05-Mar-25 |
| Unknown* | 0 | $24.03893 | SI Trade Currency Conversion |
08:06:13 - 05-Mar-25 |
| Unknown* | 0 | $24.01788 | SI Trade Currency Conversion |
08:05:02 - 05-Mar-25 |
| Unknown* | 0 | $24.32 | SI Trade |
08:04:28 - 05-Mar-25 |
| Unknown* | 0 | $24.31 | SI Trade |
08:00:00 - 05-Mar-25 |
| Unknown* | 0 | $24.065 | SI Trade |
15:52:22 - 04-Mar-25 |
| Sell* | 487 | $24.075 | Automatic Execution |
15:47:29 - 04-Mar-25 |
| Buy* | 3 | $24.55 | SI Trade |
14:27:54 - 04-Mar-25 |
| Unknown* | 0 | $24.18 | SI Trade |
12:09:55 - 04-Mar-25 |
| Unknown* | 0 | $24.24 | SI Trade |
11:30:31 - 04-Mar-25 |
| Unknown* | 0 | $24.295 | SI Trade |
09:20:27 - 04-Mar-25 |
| Buy* | 100 | $24.35 | Suspected BUY Trade |
08:00:04 - 04-Mar-25 |
| Buy* | 18 | $24.50 | SI Trade |
15:53:21 - 03-Mar-25 |
| Buy* | 18 | $24.50 | Automatic Execution |
15:53:21 - 03-Mar-25 |
| Buy* | 18 | $24.50 | SI Trade |
15:53:20 - 03-Mar-25 |
| Buy* | 18 | $24.50 | Automatic Execution |
15:53:20 - 03-Mar-25 |
| Buy* | 18 | $24.50 | Automatic Execution |
15:53:18 - 03-Mar-25 |
| Buy* | 18 | $24.50 | SI Trade |
15:53:18 - 03-Mar-25 |
| Buy* | 18 | $24.50 | SI Trade |
15:53:13 - 03-Mar-25 |
| Buy* | 18 | $24.505 | Automatic Execution |
15:53:13 - 03-Mar-25 |
| Buy* | 3 | $24.50 | SI Trade |
15:53:10 - 03-Mar-25 |
| Buy* | 18 | $24.51 | Automatic Execution |
15:53:10 - 03-Mar-25 |
| Unknown* | 0 | $24.535 | SI Trade |
15:29:41 - 03-Mar-25 |
| Unknown* | 51 | $24.5551 | Ordinary |
15:18:34 - 03-Mar-25 |
| Unknown* | 0 | $24.48693 | SI Trade Currency Conversion |
15:03:37 - 03-Mar-25 |
| Buy* | 1 | $24.835 | SI Trade |
13:10:52 - 03-Mar-25 |
| Unknown* | 0 | $24.90 | SI Trade |
08:09:43 - 03-Mar-25 |
| Buy* | 1 | $25.25 | SI Trade |
12:07:14 - 28-Feb-25 |
| Sell* | 336 | $25.19 | Automatic Execution |
10:31:47 - 28-Feb-25 |
| Sell* | 336 | $25.18 | Automatic Execution |
10:30:14 - 28-Feb-25 |
| Sell* | 12 | $25.13 | Automatic Execution |
08:07:52 - 28-Feb-25 |
| Sell* | 1 | $25.13 | SI Trade |
08:00:03 - 28-Feb-25 |
| Sell* | 611 | $25.26 | Automatic Execution |
14:57:41 - 27-Feb-25 |
| Unknown* | 11 | $25.3467 | Ordinary |
11:46:28 - 25-Feb-25 |
| Unknown* | 8,900 | $25.97755 | SI Trade Negotiated Trade |
14:32:45 - 03-Feb-25 |
| Unknown* | 9,623 | $25.5933 | OTC Trade |
08:00:38 - 31-Jan-25 |