| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $27.88 | Automatic Execution |
16:13:39 - 06-Feb-26 |
| Buy* | 2 | $27.86 | Automatic Execution |
16:02:23 - 06-Feb-26 |
| Buy* | 2 | $27.85 | Automatic Execution |
16:02:21 - 06-Feb-26 |
| Buy* | 2 | $27.85 | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Buy* | 2 | $27.85 | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Buy* | 2 | $27.85 | Automatic Execution |
16:02:19 - 06-Feb-26 |
| Buy* | 2 | $27.93 | Automatic Execution |
16:02:15 - 06-Feb-26 |
| Buy* | 8 | $27.87 | Automatic Execution |
15:29:06 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 60 | $27.22 | Automatic Execution |
15:31:35 - 05-Feb-26 |
| Sell* | 40 | $27.09 | Automatic Execution |
15:23:02 - 05-Feb-26 |
| Buy* | 85 | $27.20 | Automatic Execution |
15:06:08 - 05-Feb-26 |
| Buy* | 1,284 | $27.00 | Automatic Execution |
14:22:57 - 05-Feb-26 |
| Buy* | 79 | $27.13 | Automatic Execution |
14:10:37 - 05-Feb-26 |
| Unknown* | 0 | $27.03 | SI Trade |
13:36:58 - 05-Feb-26 |
| Buy* | 79 | $27.04 | Automatic Execution |
12:49:39 - 05-Feb-26 |
| Buy* | 82 | $27.08 | Automatic Execution |
11:25:13 - 05-Feb-26 |
| Unknown* | 0 | $27.05 | SI Trade |
10:37:09 - 05-Feb-26 |
| Sell* | 5 | $27.05 | Automatic Execution |
10:37:09 - 05-Feb-26 |
| Buy* | 20 | $27.06 | Automatic Execution |
10:09:05 - 05-Feb-26 |
| Sell* | 50 | $27.06 | Automatic Execution |
09:34:11 - 05-Feb-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
09:25:49 - 05-Feb-26 |
| Buy* | 80 | $27.00 | Automatic Execution |
08:55:23 - 05-Feb-26 |
| Unknown* | 0 | $27.00493 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Buy* | 135 | $27.00 | Automatic Execution |
16:07:06 - 04-Feb-26 |
| Unknown* | 8 | $26.97126 | SI Trade Currency Conversion |
16:04:12 - 04-Feb-26 |
| Buy* | 2 | $26.01 | Automatic Execution |
15:36:36 - 04-Feb-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
12:22:03 - 03-Feb-26 |
| Unknown* | 20 | $26.11993 | Ordinary Currency Conversion |
08:36:11 - 03-Feb-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
16:04:08 - 02-Feb-26 |
| Unknown* | 0 | $26.0408 | SI Trade Currency Conversion |
12:49:26 - 02-Feb-26 |
| Unknown* | 3 | $26.02894 | SI Trade Currency Conversion |
12:49:14 - 02-Feb-26 |
| Unknown* | 4 | $26.023 | SI Trade Currency Conversion |
12:49:00 - 02-Feb-26 |
| Sell* | 90 | $25.94 | Automatic Execution |
11:58:28 - 02-Feb-26 |
| Sell* | 36 | $25.96 | Automatic Execution |
08:58:15 - 02-Feb-26 |
| Unknown* | 0 | $25.90 | SI Trade |
08:45:14 - 02-Feb-26 |
| Unknown* | 0 | $25.88657 | SI Trade Currency Conversion |
08:45:01 - 02-Feb-26 |
| Unknown* | 7 | $25.88657 | SI Trade Currency Conversion |
08:43:55 - 02-Feb-26 |
| Unknown* | 0 | $25.93403 | SI Trade Currency Conversion |
08:04:11 - 02-Feb-26 |
| Buy* | 85 | $26.27 | Automatic Execution |
15:23:59 - 30-Jan-26 |
| Buy* | 3 | $26.19 | Automatic Execution |
11:43:19 - 30-Jan-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
15:20:32 - 29-Jan-26 |
| Buy* | 17 | $26.46 | Automatic Execution |
13:40:17 - 29-Jan-26 |
| Sell* | 500 | $26.53 | Automatic Execution |
10:55:10 - 29-Jan-26 |
| Sell* | 4 | $26.50 | Automatic Execution |
09:13:22 - 29-Jan-26 |
| Buy* | 60 | $26.42 | Suspected BUY Trade |
16:35:16 - 28-Jan-26 |
| Buy* | 27 | $26.50 | Automatic Execution |
14:52:57 - 28-Jan-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:30:00 - 28-Jan-26 |
| Buy* | 117 | $26.50 | Automatic Execution |
14:13:44 - 28-Jan-26 |
| Buy* | 50 | $26.43 | Automatic Execution |
13:23:31 - 28-Jan-26 |
| Buy* | 123 | $26.42 | Automatic Execution |
12:36:09 - 28-Jan-26 |
| Buy* | 131 | $26.40 | Automatic Execution |
11:48:50 - 28-Jan-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
08:31:22 - 28-Jan-26 |
| Unknown* | 0 | $26.41268 | SI Trade Currency Conversion |
08:05:43 - 28-Jan-26 |
| Unknown* | 0 | $26.19 | SI Trade |
15:36:14 - 27-Jan-26 |
| Unknown* | 0 | $26.17 | SI Trade |
15:33:34 - 27-Jan-26 |
| Unknown* | 0 | $26.00347 | SI Trade Currency Conversion |
12:25:26 - 27-Jan-26 |
| Unknown* | 0 | $26.09 | SI Trade |
08:14:41 - 27-Jan-26 |
| Unknown* | 1 | $26.02623 | SI Trade Currency Conversion |
15:46:59 - 26-Jan-26 |
| Sell* | 2,000 | $26.16 | Automatic Execution |
14:43:09 - 26-Jan-26 |
| Unknown* | 0 | $26.0736 | SI Trade Currency Conversion |
14:32:04 - 26-Jan-26 |
| Unknown* | 3 | $26.12096 | SI Trade Currency Conversion |
14:31:57 - 26-Jan-26 |
| Unknown* | 3 | $26.12096 | SI Trade Currency Conversion |
14:30:29 - 26-Jan-26 |
| Unknown* | 3 | $26.12688 | SI Trade Currency Conversion |
14:30:21 - 26-Jan-26 |
| Unknown* | 3 | $26.10912 | SI Trade Currency Conversion |
14:30:17 - 26-Jan-26 |
| Unknown* | 3 | $26.12096 | SI Trade Currency Conversion |
14:30:09 - 26-Jan-26 |
| Unknown* | 4 | $26.12688 | SI Trade Currency Conversion |
13:41:54 - 26-Jan-26 |
| Buy* | 12 | $26.26 | Automatic Execution |
12:13:36 - 26-Jan-26 |
| Buy* | 18 | $26.31 | Automatic Execution |
11:57:35 - 26-Jan-26 |
| Buy* | 25 | $26.34 | Automatic Execution |
09:04:23 - 26-Jan-26 |
| Unknown* | 4 | $26.31041 | SI Trade Currency Conversion |
08:19:45 - 26-Jan-26 |
| Unknown* | 0 | $26.36 | SI Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | $26.34594 | SI Trade Currency Conversion |
08:04:09 - 26-Jan-26 |
| Unknown* | 0 | $26.07088 | SI Trade Currency Conversion |
08:04:06 - 23-Jan-26 |
| Unknown* | 2 | $26.04283 | SI Trade Currency Conversion |
15:57:33 - 22-Jan-26 |
| Unknown* | 1 | $26.04283 | SI Trade Currency Conversion |
15:56:08 - 22-Jan-26 |
| Buy* | 21 | $26.23 | Automatic Execution |
14:36:10 - 22-Jan-26 |
| Buy* | 3 | $26.25 | SI Trade |
14:30:38 - 22-Jan-26 |
| Sell* | 901 | $26.16 | Automatic Execution |
13:33:59 - 22-Jan-26 |
| Unknown* | 0 | $26.15977 | SI Trade Currency Conversion |
13:24:52 - 22-Jan-26 |
| Unknown* | 0 | $26.15392 | SI Trade Currency Conversion |
08:04:27 - 22-Jan-26 |
| Unknown* | 0 | $26.09 | SI Trade |
15:37:21 - 21-Jan-26 |
| Unknown* | 1 | $26.05138 | SI Trade Currency Conversion |
15:36:50 - 21-Jan-26 |
| Unknown* | 0 | $26.08652 | SI Trade Currency Conversion |
15:36:42 - 21-Jan-26 |
| Unknown* | 0 | $26.04 | SI Trade |
10:14:40 - 21-Jan-26 |
| Unknown* | 0 | $25.95181 | SI Trade Currency Conversion |
09:37:16 - 21-Jan-26 |
| Buy* | 3 | $25.99 | Automatic Execution |
08:51:30 - 21-Jan-26 |
| Unknown* | 0 | $25.91 | SI Trade |
16:23:02 - 20-Jan-26 |
| Sell* | 457 | $25.86 | Automatic Execution |
16:16:36 - 20-Jan-26 |
| Unknown* | 0 | $25.90 | SI Trade |
13:07:53 - 20-Jan-26 |
| Unknown* | 0 | $25.79027 | SI Trade Currency Conversion |
08:04:27 - 20-Jan-26 |
| Buy* | 10 | $25.86 | Suspected BUY Trade |
08:00:00 - 20-Jan-26 |
| Unknown* | 8,910 | $22.86827 | OTC Trade |
06:00:02 - 20-Jan-26 |
| Unknown* | 0 | $26.07428 | SI Trade Currency Conversion |
10:10:55 - 19-Jan-26 |
| Sell* | 20 | $25.73 | Automatic Execution |
09:37:23 - 19-Jan-26 |
| Unknown* | 1 | $25.75028 | SI Trade Currency Conversion |
15:32:40 - 16-Jan-26 |
| Unknown* | 0 | $25.88962 | SI Trade Currency Conversion |
09:52:53 - 16-Jan-26 |
| Unknown* | 0 | $25.86 | SI Trade |
08:53:53 - 16-Jan-26 |
| Unknown* | 0 | $25.78511 | SI Trade Currency Conversion |
08:01:47 - 16-Jan-26 |
| Sell* | 800 | $25.80 | Automatic Execution |
15:49:35 - 15-Jan-26 |
| Unknown* | 0 | $25.82754 | SI Trade Currency Conversion |
14:01:25 - 15-Jan-26 |
| Sell* | 180 | $25.54 | Automatic Execution |
13:39:42 - 15-Jan-26 |
| Sell* | 445 | $25.53 | Automatic Execution |
10:08:30 - 15-Jan-26 |
| Unknown* | 0 | $25.55 | SI Trade |
08:00:49 - 15-Jan-26 |
| Unknown* | 0 | $25.61 | SI Trade |
08:00:20 - 15-Jan-26 |
| Buy* | 11 | $25.65 | Automatic Execution |
14:38:05 - 14-Jan-26 |
| Buy* | 124 | $25.57 | Automatic Execution |
11:26:15 - 14-Jan-26 |
| Sell* | 433 | $25.50 | Automatic Execution |
09:33:50 - 14-Jan-26 |
| Buy* | 1 | $25.54 | SI Trade |
09:33:47 - 14-Jan-26 |
| Sell* | 4 | $25.50 | Automatic Execution |
09:32:06 - 14-Jan-26 |
| Unknown* | 0 | $25.41582 | SI Trade Currency Conversion |
08:04:28 - 14-Jan-26 |
| Unknown* | 0 | $25.47987 | SI Trade Currency Conversion |
08:04:25 - 14-Jan-26 |
| Buy* | 18 | $25.49 | Automatic Execution |
08:00:25 - 14-Jan-26 |
| Unknown* | 0 | $25.69969 | SI Trade Currency Conversion |
16:15:46 - 13-Jan-26 |
| Unknown* | 0 | $25.69969 | SI Trade Currency Conversion |
16:15:46 - 13-Jan-26 |
| Unknown* | 1 | $25.50721 | SI Trade Currency Conversion |
12:54:53 - 13-Jan-26 |
| Buy* | 1 | $25.57 | SI Trade |
10:17:09 - 13-Jan-26 |
| Unknown* | 0 | $25.61 | SI Trade |
09:54:13 - 13-Jan-26 |
| Unknown* | 0 | $25.6297 | SI Trade Currency Conversion |
09:27:13 - 13-Jan-26 |
| Unknown* | 0 | $25.58303 | SI Trade Currency Conversion |
08:21:10 - 13-Jan-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
14:28:26 - 12-Jan-26 |
| Buy* | 200 | $26.10 | Automatic Execution |
14:26:56 - 12-Jan-26 |
| Unknown* | 1 | $26.2206 | SI Trade Currency Conversion |
14:03:25 - 12-Jan-26 |
| Buy* | 230 | $26.10 | Automatic Execution |
09:34:00 - 12-Jan-26 |
| Sell* | 100 | $26.07006 | Ordinary |
09:28:11 - 12-Jan-26 |
| Buy* | 168 | $26.08 | Automatic Execution |
09:21:06 - 12-Jan-26 |
| Unknown* | 0 | $25.98748 | SI Trade Currency Conversion |
08:04:01 - 12-Jan-26 |
| Unknown* | 0 | $25.98748 | SI Trade Currency Conversion |
08:04:01 - 12-Jan-26 |
| Sell* | 70 | $26.02 | Automatic Execution |
08:02:32 - 12-Jan-26 |
| Sell* | 80 | $26.08 | Automatic Execution |
15:41:02 - 09-Jan-26 |
| Unknown* | 0 | $26.15734 | SI Trade Currency Conversion |
11:26:58 - 09-Jan-26 |
| Buy* | 150 | $26.08 | Automatic Execution |
16:14:02 - 08-Jan-26 |
| Unknown* | 0 | $26.10794 | SI Trade Currency Conversion |
15:47:29 - 08-Jan-26 |
| Sell* | 50 | $26.03 | Automatic Execution |
15:15:17 - 08-Jan-26 |
| Unknown* | 0 | $26.04954 | SI Trade Currency Conversion |
09:36:16 - 08-Jan-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
13:58:56 - 07-Jan-26 |
| Unknown* | 0 | $26.18 | SI Trade |
13:23:14 - 07-Jan-26 |
| Unknown* | 0 | $26.1227 | SI Trade Currency Conversion |
11:35:44 - 07-Jan-26 |
| Sell* | 50 | $26.06 | Automatic Execution |
10:39:59 - 07-Jan-26 |
| Buy* | 18 | $26.09 | Automatic Execution |
09:56:08 - 07-Jan-26 |
| Buy* | 10 | $26.09 | Automatic Execution |
09:29:20 - 07-Jan-26 |
| Buy* | 4 | $26.06 | Suspected BUY Trade |
08:00:23 - 07-Jan-26 |
| Unknown* | 0 | $26.16959 | SI Trade Currency Conversion |
15:30:29 - 06-Jan-26 |
| Sell* | 50 | $26.06 | Automatic Execution |
15:19:27 - 06-Jan-26 |
| Unknown* | 0 | $26.13 | SI Trade |
15:06:46 - 06-Jan-26 |
| Sell* | 126 | $26.07051 | Ordinary |
13:31:31 - 06-Jan-26 |
| Unknown* | 1 | $26.07573 | SI Trade Currency Conversion |
12:26:04 - 06-Jan-26 |
| Buy* | 1,092 | $25.86 | Automatic Execution |
15:16:07 - 05-Jan-26 |
| Buy* | 140 | $25.82 | Automatic Execution |
14:46:36 - 05-Jan-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
14:16:05 - 05-Jan-26 |
| Buy* | 126 | $25.78948 | Ordinary |
11:54:04 - 05-Jan-26 |
| Sell* | 7 | $25.74 | SI Trade |
11:51:18 - 05-Jan-26 |
| Unknown* | 0 | $25.78 | SI Trade |
11:18:37 - 05-Jan-26 |
| Unknown* | 0 | $25.75 | SI Trade |
08:06:28 - 05-Jan-26 |
| Unknown* | 0 | $25.78214 | SI Trade Currency Conversion |
08:04:18 - 05-Jan-26 |
| Buy* | 500 | $25.74 | Suspected BUY Trade |
08:00:28 - 05-Jan-26 |
| Sell* | 728 | $25.48 | Uncrossing Trade |
16:35:29 - 02-Jan-26 |
| Unknown* | 0 | $25.60333 | SI Trade Currency Conversion |
14:41:08 - 02-Jan-26 |
| Unknown* | 0 | $25.53 | SI Trade |
14:39:28 - 02-Jan-26 |
| Buy* | 986 | $25.57 | Automatic Execution |
14:37:54 - 02-Jan-26 |
| Buy* | 7 | $25.78 | SI Trade |
11:56:14 - 02-Jan-26 |
| Unknown* | 0 | $25.78 | SI Trade |
11:56:14 - 02-Jan-26 |
| Unknown* | 0 | $25.78 | SI Trade |
08:54:54 - 02-Jan-26 |
| Unknown* | 0 | $25.85613 | SI Trade Currency Conversion |
08:30:12 - 02-Jan-26 |
| Unknown* | 0 | $25.85613 | SI Trade Currency Conversion |
08:30:12 - 02-Jan-26 |
| Unknown* | 0 | $25.85613 | SI Trade Currency Conversion |
08:30:12 - 02-Jan-26 |
| Unknown* | 0 | $25.85613 | SI Trade Currency Conversion |
08:30:12 - 02-Jan-26 |
| Unknown* | 0 | $25.85613 | SI Trade Currency Conversion |
08:30:12 - 02-Jan-26 |
| Unknown* | 0 | $25.78 | SI Trade |
08:15:16 - 02-Jan-26 |
| Unknown* | 0 | $25.78 | SI Trade |
08:00:00 - 02-Jan-26 |
| Unknown* | 0 | $25.78 | SI Trade |
08:00:00 - 02-Jan-26 |
| Buy* | 80 | $25.92 | Automatic Execution |
11:53:32 - 31-Dec-25 |
| Unknown* | 0 | $25.92 | SI Trade |
10:45:06 - 31-Dec-25 |
| Buy* | 3 | $26.14 | Automatic Execution |
13:32:29 - 30-Dec-25 |
| Unknown* | 0 | $26.11938 | SI Trade Currency Conversion |
08:02:06 - 30-Dec-25 |
| Buy* | 65 | $26.12 | Suspected BUY Trade |
08:00:29 - 30-Dec-25 |
| Sell* | 7 | $26.00 | Uncrossing Trade |
16:35:15 - 29-Dec-25 |
| Buy* | 516 | $26.13 | Automatic Execution |
15:02:34 - 29-Dec-25 |
| Buy* | 61 | $26.07 | Automatic Execution |
13:01:30 - 29-Dec-25 |
| Sell* | 305 | $26.20 | Automatic Execution |
10:00:57 - 29-Dec-25 |
| Unknown* | 0 | $26.24 | SI Trade |
09:07:21 - 29-Dec-25 |
| Unknown* | 0 | $26.26175 | SI Trade Currency Conversion |
08:04:08 - 29-Dec-25 |
| Unknown* | 0 | $26.26175 | SI Trade Currency Conversion |
08:04:08 - 29-Dec-25 |
| Buy* | 20 | $26.26 | Suspected BUY Trade |
08:00:00 - 29-Dec-25 |
| Unknown* | 0 | $26.17 | SI Trade |
10:05:10 - 24-Dec-25 |
| Buy* | 206 | $26.11 | Automatic Execution |
16:29:16 - 23-Dec-25 |
| Buy* | 400 | $26.05 | Automatic Execution |
16:23:38 - 23-Dec-25 |
| Unknown* | 9 | $26.1259 | SI Trade Currency Conversion |
15:01:24 - 23-Dec-25 |
| Unknown* | 0 | $26.17889 | SI Trade Currency Conversion |
14:58:22 - 23-Dec-25 |
| Unknown* | 5 | $26.17889 | SI Trade Currency Conversion |
14:57:57 - 23-Dec-25 |
| Unknown* | 17 | $26.17889 | SI Trade Currency Conversion |
14:57:52 - 23-Dec-25 |
| Unknown* | 0 | $26.06702 | SI Trade Currency Conversion |
12:23:38 - 23-Dec-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
11:23:00 - 23-Dec-25 |
| Sell* | 38 | $26.07 | Automatic Execution |
08:04:29 - 23-Dec-25 |
| Sell* | 420 | $25.97 | Automatic Execution |
16:24:26 - 22-Dec-25 |
| Buy* | 305 | $26.06 | Automatic Execution |
16:14:25 - 22-Dec-25 |
| Buy* | 116 | $26.02 | Automatic Execution |
15:09:55 - 22-Dec-25 |
| Buy* | 52 | $26.20 | Automatic Execution |
14:05:51 - 22-Dec-25 |
| Unknown* | 4 | $25.95499 | SI Trade Currency Conversion |
13:32:11 - 22-Dec-25 |
| Unknown* | 2 | $25.91984 | SI Trade Currency Conversion |
13:29:44 - 22-Dec-25 |