| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $27.97 | Uncrossing Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 500 | $27.93 | Automatic Execution |
16:17:54 - 28-Nov-25 |
| Unknown* | 0 | $28.28004 | SI Trade Currency Conversion |
13:57:04 - 28-Nov-25 |
| Unknown* | 0 | $28.28004 | SI Trade Currency Conversion |
13:56:58 - 28-Nov-25 |
| Sell* | 2 | $27.26 | SI Trade |
09:23:32 - 28-Nov-25 |
| Sell* | 7 | $27.26 | SI Trade |
09:23:32 - 28-Nov-25 |
| Buy* | 57 | $28.06 | Suspected BUY Trade |
08:00:15 - 28-Nov-25 |
| Unknown* | 0 | $28.06 | SI Trade |
16:01:32 - 27-Nov-25 |
| Sell* | 1 | $27.51 | SI Trade |
15:17:41 - 27-Nov-25 |
| Buy* | 73 | $28.06 | Automatic Execution |
14:50:33 - 27-Nov-25 |
| Buy* | 27 | $28.06 | Automatic Execution |
14:50:33 - 27-Nov-25 |
| Unknown* | 0 | $27.71 | SI Trade |
09:40:11 - 27-Nov-25 |
| Unknown* | 0 | $28.05 | SI Trade |
08:15:21 - 27-Nov-25 |
| Sell* | 1 | $27.78 | SI Trade |
16:12:07 - 26-Nov-25 |
| Sell* | 8 | $27.78 | SI Trade |
16:12:02 - 26-Nov-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:37:56 - 26-Nov-25 |
| Buy* | 82 | $27.84 | Automatic Execution |
15:29:39 - 26-Nov-25 |
| Buy* | 9 | $27.80 | SI Trade |
13:17:11 - 26-Nov-25 |
| Buy* | 85 | $27.80 | Automatic Execution |
13:17:07 - 26-Nov-25 |
| Sell* | 4 | $27.62 | SI Trade |
09:59:25 - 26-Nov-25 |
| Buy* | 10 | $27.71 | SI Trade |
15:29:07 - 25-Nov-25 |
| Buy* | 85 | $27.71 | Automatic Execution |
15:28:56 - 25-Nov-25 |
| Unknown* | 3 | $27.64212 | SI Trade Currency Conversion |
14:43:39 - 25-Nov-25 |
| Buy* | 360 | $27.77 | Automatic Execution |
14:34:43 - 25-Nov-25 |
| Unknown* | 0 | $27.80 | SI Trade |
14:33:13 - 25-Nov-25 |
| Buy* | 3 | $27.75 | SI Trade |
13:28:01 - 25-Nov-25 |
| Buy* | 23 | $27.75 | Automatic Execution |
13:26:39 - 25-Nov-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
11:18:36 - 25-Nov-25 |
| Unknown* | 4,510 | $27.98014 | Ordinary Currency Conversion |
10:09:14 - 25-Nov-25 |
| Unknown* | 3 | $27.72848 | SI Trade Currency Conversion |
08:36:48 - 25-Nov-25 |
| Buy* | 181 | $27.68 | Automatic Execution |
08:04:56 - 25-Nov-25 |
| Buy* | 1,000 | $27.68 | Automatic Execution |
08:04:56 - 25-Nov-25 |
| Buy* | 2 | $27.96 | SI Trade |
08:00:28 - 25-Nov-25 |
| Buy* | 2 | $28.01 | SI Trade |
08:00:28 - 25-Nov-25 |
| Buy* | 4 | $27.67 | SI Trade |
08:00:11 - 25-Nov-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
16:07:05 - 24-Nov-25 |
| Buy* | 180 | $27.74 | Automatic Execution |
15:46:03 - 24-Nov-25 |
| Buy* | 1,000 | $27.74 | Automatic Execution |
15:46:03 - 24-Nov-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
14:57:47 - 24-Nov-25 |
| Sell* | 50 | $27.47 | Automatic Execution |
14:49:26 - 24-Nov-25 |
| Sell* | 1,041 | $27.60 | Automatic Execution |
12:55:41 - 24-Nov-25 |
| Sell* | 1,459 | $27.60 | Automatic Execution |
12:55:41 - 24-Nov-25 |
| Buy* | 1,500 | $27.60 | Automatic Execution |
12:55:41 - 24-Nov-25 |
| Buy* | 1,000 | $27.60 | Automatic Execution |
12:55:41 - 24-Nov-25 |
| Sell* | 608 | $27.60 | Automatic Execution |
12:55:11 - 24-Nov-25 |
| Sell* | 1,892 | $27.60 | Automatic Execution |
12:55:11 - 24-Nov-25 |
| Buy* | 1,500 | $27.60 | Automatic Execution |
12:55:11 - 24-Nov-25 |
| Buy* | 1,000 | $27.60 | Automatic Execution |
12:55:11 - 24-Nov-25 |
| Unknown* | 0 | $27.71 | SI Trade |
11:43:15 - 24-Nov-25 |
| Unknown* | 3 | $27.62215 | SI Trade Currency Conversion |
10:07:42 - 24-Nov-25 |
| Sell* | 32 | $27.63 | Automatic Execution |
09:50:36 - 24-Nov-25 |
| Buy* | 34 | $27.63 | Automatic Execution |
09:47:27 - 24-Nov-25 |
| Unknown* | 3 | $27.7431 | SI Trade Currency Conversion |
08:21:16 - 24-Nov-25 |
| Unknown* | 0 | $27.7431 | SI Trade Currency Conversion |
08:20:35 - 24-Nov-25 |
| Unknown* | 0 | $27.74 | SI Trade |
08:06:36 - 24-Nov-25 |
| Unknown* | 0 | $27.71 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 0 | $27.71 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 0 | $27.73 | SI Trade |
08:00:09 - 24-Nov-25 |
| Sell* | 6 | $27.67 | Uncrossing Trade |
16:35:16 - 21-Nov-25 |
| Buy* | 8 | $27.47 | SI Trade |
15:07:44 - 21-Nov-25 |
| Buy* | 16 | $27.47 | SI Trade |
15:07:41 - 21-Nov-25 |
| Buy* | 16 | $27.47 | Automatic Execution |
15:07:41 - 21-Nov-25 |
| Buy* | 16 | $27.47 | SI Trade |
15:07:39 - 21-Nov-25 |
| Buy* | 16 | $27.47 | Automatic Execution |
15:07:39 - 21-Nov-25 |
| Buy* | 16 | $27.48 | SI Trade |
15:07:39 - 21-Nov-25 |
| Buy* | 16 | $27.47 | Automatic Execution |
15:07:39 - 21-Nov-25 |
| Buy* | 16 | $27.48 | SI Trade |
15:07:30 - 21-Nov-25 |
| Buy* | 16 | $27.48 | Automatic Execution |
15:07:30 - 21-Nov-25 |
| Buy* | 16 | $27.47 | SI Trade |
15:07:25 - 21-Nov-25 |
| Buy* | 11 | $27.50 | SI Trade |
15:07:25 - 21-Nov-25 |
| Unknown* | 2 | $27.65472 | SI Trade Currency Conversion |
14:39:06 - 21-Nov-25 |
| Unknown* | 1 | $27.65472 | SI Trade Currency Conversion |
14:39:01 - 21-Nov-25 |
| Buy* | 108 | $27.58 | Automatic Execution |
14:38:52 - 21-Nov-25 |
| Buy* | 5 | $27.70 | SI Trade |
14:26:42 - 21-Nov-25 |
| Buy* | 42 | $27.71 | Automatic Execution |
14:25:38 - 21-Nov-25 |
| Sell* | 2 | $27.49 | SI Trade |
12:28:02 - 21-Nov-25 |
| Unknown* | 0 | $27.54 | SI Trade |
12:23:32 - 21-Nov-25 |
| Unknown* | 0 | $27.49 | SI Trade |
11:27:19 - 21-Nov-25 |
| Sell* | 699 | $27.54 | Automatic Execution |
10:04:09 - 21-Nov-25 |
| Sell* | 1,000 | $27.54 | Automatic Execution |
10:04:09 - 21-Nov-25 |
| Unknown* | 1,699 | $27.56988 | Ordinary Currency Conversion |
09:17:07 - 21-Nov-25 |
| Unknown* | 3 | $27.61433 | SI Trade Currency Conversion |
08:32:34 - 21-Nov-25 |
| Buy* | 2 | $27.60 | SI Trade |
08:00:34 - 21-Nov-25 |
| Buy* | 16 | $27.60 | SI Trade |
08:00:33 - 21-Nov-25 |
| Buy* | 16 | $27.60 | SI Trade |
08:00:32 - 21-Nov-25 |
| Buy* | 16 | $27.60 | SI Trade |
08:00:32 - 21-Nov-25 |
| Buy* | 16 | $27.61 | SI Trade |
08:00:31 - 21-Nov-25 |
| Buy* | 16 | $27.61 | SI Trade |
08:00:16 - 21-Nov-25 |
| Sell* | 1,232 | $27.93 | Automatic Execution |
16:09:37 - 20-Nov-25 |
| Sell* | 300 | $27.91 | Automatic Execution |
15:56:39 - 20-Nov-25 |
| Unknown* | 2 | $27.87441 | SI Trade Currency Conversion |
15:31:16 - 20-Nov-25 |
| Buy* | 400 | $27.85 | Automatic Execution |
15:05:08 - 20-Nov-25 |
| Buy* | 1 | $27.84 | SI Trade |
15:02:27 - 20-Nov-25 |
| Buy* | 4,370 | $27.83 | Automatic Execution |
15:02:26 - 20-Nov-25 |
| Sell* | 1,000 | $27.83 | Automatic Execution |
15:02:26 - 20-Nov-25 |
| Unknown* | 3 | $27.93776 | SI Trade Currency Conversion |
14:46:31 - 20-Nov-25 |
| Buy* | 1 | $27.98 | SI Trade |
14:41:37 - 20-Nov-25 |
| Sell* | 710 | $28.04 | Automatic Execution |
14:30:32 - 20-Nov-25 |
| Sell* | 33 | $28.00 | Automatic Execution |
12:13:35 - 20-Nov-25 |
| Buy* | 13 | $27.98 | SI Trade |
11:17:14 - 20-Nov-25 |
| Buy* | 16 | $27.98 | SI Trade |
11:17:14 - 20-Nov-25 |
| Buy* | 16 | $27.98 | Automatic Execution |
11:17:14 - 20-Nov-25 |
| Buy* | 16 | $27.97 | Automatic Execution |
11:17:12 - 20-Nov-25 |
| Buy* | 16 | $27.97 | SI Trade |
11:17:11 - 20-Nov-25 |
| Buy* | 16 | $27.97 | SI Trade |
11:17:09 - 20-Nov-25 |
| Buy* | 16 | $27.97 | Automatic Execution |
11:17:09 - 20-Nov-25 |
| Buy* | 16 | $27.98 | SI Trade |
11:17:09 - 20-Nov-25 |
| Buy* | 16 | $27.97 | Automatic Execution |
11:17:09 - 20-Nov-25 |
| Buy* | 16 | $27.97 | SI Trade |
11:17:08 - 20-Nov-25 |
| Buy* | 16 | $27.97 | Automatic Execution |
11:17:08 - 20-Nov-25 |
| Buy* | 16 | $27.97 | Automatic Execution |
11:17:03 - 20-Nov-25 |
| Unknown* | 0 | $28.00 | SI Trade |
11:17:02 - 20-Nov-25 |
| Buy* | 6 | $28.00 | SI Trade |
11:17:02 - 20-Nov-25 |
| Buy* | 162 | $28.00 | Automatic Execution |
10:38:42 - 20-Nov-25 |
| Buy* | 919 | $28.00 | Automatic Execution |
10:38:42 - 20-Nov-25 |
| Sell* | 919 | $28.00 | Automatic Execution |
10:38:42 - 20-Nov-25 |
| Sell* | 1,000 | $28.00 | Automatic Execution |
10:38:42 - 20-Nov-25 |
| Unknown* | 3 | $28.0875 | SI Trade Currency Conversion |
08:43:30 - 20-Nov-25 |
| Unknown* | 0 | $28.00687 | SI Trade Currency Conversion |
08:00:18 - 20-Nov-25 |
| Buy* | 300 | $28.02 | Suspected BUY Trade |
08:00:15 - 20-Nov-25 |
| Unknown* | 0 | $28.06 | SI Trade |
16:23:07 - 19-Nov-25 |
| Buy* | 630 | $28.06 | Automatic Execution |
15:49:05 - 19-Nov-25 |
| Buy* | 9,900 | $28.06 | Automatic Execution |
15:49:05 - 19-Nov-25 |
| Sell* | 1,000 | $28.06 | Automatic Execution |
15:49:05 - 19-Nov-25 |
| Sell* | 13 | $28.12 | Automatic Execution |
15:45:00 - 19-Nov-25 |
| Sell* | 400 | $28.12 | Automatic Execution |
15:45:00 - 19-Nov-25 |
| Buy* | 80 | $28.10 | Automatic Execution |
15:04:50 - 19-Nov-25 |
| Unknown* | 0 | $28.17893 | SI Trade Currency Conversion |
14:54:15 - 19-Nov-25 |
| Buy* | 228 | $28.10 | Automatic Execution |
14:47:50 - 19-Nov-25 |
| Buy* | 10 | $28.25 | Automatic Execution |
11:58:41 - 19-Nov-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:22:54 - 19-Nov-25 |
| Unknown* | 1 | $28.34105 | SI Trade Currency Conversion |
11:13:15 - 19-Nov-25 |
| Unknown* | 1 | $28.30631 | SI Trade Currency Conversion |
11:11:09 - 19-Nov-25 |
| Unknown* | 0 | $28.27 | SI Trade |
11:04:08 - 19-Nov-25 |
| Unknown* | 0 | $28.31 | SI Trade |
10:37:15 - 19-Nov-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:17:14 - 19-Nov-25 |
| Unknown* | 2 | $28.52904 | SI Trade Currency Conversion |
16:14:47 - 18-Nov-25 |
| Buy* | 2 | $28.44 | SI Trade |
16:04:05 - 18-Nov-25 |
| Sell* | 80 | $28.56 | Automatic Execution |
11:50:42 - 18-Nov-25 |
| Unknown* | 2 | $28.63344 | SI Trade Currency Conversion |
11:38:14 - 18-Nov-25 |
| Unknown* | 0 | $28.54644 | SI Trade Currency Conversion |
11:28:17 - 18-Nov-25 |
| Buy* | 250 | $28.55 | Automatic Execution |
10:46:00 - 18-Nov-25 |
| Unknown* | 0 | $28.50 | SI Trade |
10:21:42 - 18-Nov-25 |
| Unknown* | 2 | $28.50005 | SI Trade Currency Conversion |
09:28:25 - 18-Nov-25 |
| Buy* | 56 | $28.53 | Automatic Execution |
08:33:46 - 18-Nov-25 |
| Unknown* | 2 | $28.52904 | SI Trade Currency Conversion |
08:33:16 - 18-Nov-25 |
| Buy* | 2 | $28.41 | Suspected BUY Trade |
16:35:22 - 17-Nov-25 |
| Unknown* | 2 | $28.33246 | SI Trade Currency Conversion |
16:25:06 - 17-Nov-25 |
| Sell* | 872 | $28.24 | Automatic Execution |
16:18:55 - 17-Nov-25 |
| Buy* | 24 | $28.17 | Automatic Execution |
15:02:56 - 17-Nov-25 |
| Sell* | 500 | $28.11 | Automatic Execution |
14:39:56 - 17-Nov-25 |
| Sell* | 1,000 | $28.12 | Automatic Execution |
14:39:56 - 17-Nov-25 |
| Unknown* | 0 | $27.98 | SI Trade |
13:18:37 - 17-Nov-25 |
| Buy* | 2 | $27.95 | SI Trade |
11:23:53 - 17-Nov-25 |
| Buy* | 21 | $27.95 | Automatic Execution |
11:23:35 - 17-Nov-25 |
| Buy* | 76 | $27.84 | Automatic Execution |
10:53:08 - 17-Nov-25 |
| Sell* | 11 | $27.78 | SI Trade |
10:33:12 - 17-Nov-25 |
| Unknown* | 2 | $27.82787 | SI Trade Currency Conversion |
10:17:52 - 17-Nov-25 |
| Unknown* | 0 | $27.86 | SI Trade |
10:15:32 - 17-Nov-25 |
| Unknown* | 2 | $27.81627 | SI Trade Currency Conversion |
08:57:48 - 17-Nov-25 |
| Unknown* | 0 | $27.81627 | SI Trade Currency Conversion |
08:57:48 - 17-Nov-25 |
| Unknown* | 15 | $27.82 | SI Trade |
08:01:35 - 17-Nov-25 |
| Buy* | 16 | $27.82 | Automatic Execution |
08:01:27 - 17-Nov-25 |
| Unknown* | 16 | $27.82 | SI Trade |
08:01:27 - 17-Nov-25 |
| Buy* | 16 | $27.82 | Automatic Execution |
08:01:16 - 17-Nov-25 |
| Unknown* | 16 | $27.82 | SI Trade |
08:01:16 - 17-Nov-25 |
| Buy* | 16 | $27.82 | Automatic Execution |
08:00:45 - 17-Nov-25 |
| Unknown* | 16 | $27.82 | SI Trade |
08:00:45 - 17-Nov-25 |
| Buy* | 16 | $27.82 | Automatic Execution |
08:00:21 - 17-Nov-25 |
| Buy* | 16 | $27.82 | SI Trade |
08:00:21 - 17-Nov-25 |
| Buy* | 16 | $27.82 | Automatic Execution |
08:00:20 - 17-Nov-25 |
| Buy* | 16 | $27.85 | SI Trade |
08:00:20 - 17-Nov-25 |
| Buy* | 16 | $27.86 | Automatic Execution |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | $27.86 | SI Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $27.86 | SI Trade |
08:00:18 - 17-Nov-25 |
| Buy* | 4 | $27.86 | SI Trade |
08:00:18 - 17-Nov-25 |
| Buy* | 303 | $27.81 | Suspected BUY Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 0 | $28.17 | SI Trade |
15:46:53 - 14-Nov-25 |
| Unknown* | 2 | $28.29567 | SI Trade Currency Conversion |
15:36:55 - 14-Nov-25 |
| Buy* | 200 | $28.24 | Automatic Execution |
15:36:54 - 14-Nov-25 |
| Buy* | 1,000 | $28.24 | Automatic Execution |
15:36:54 - 14-Nov-25 |
| Sell* | 696 | $28.21 | Automatic Execution |
14:39:04 - 14-Nov-25 |
| Unknown* | 4 | $28.22002 | SI Trade Currency Conversion |
14:37:12 - 14-Nov-25 |
| Unknown* | 2 | $28.30731 | SI Trade Currency Conversion |
14:37:10 - 14-Nov-25 |
| Unknown* | 0 | $28.43535 | SI Trade Currency Conversion |
14:18:04 - 14-Nov-25 |
| Sell* | 10 | $28.17 | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Sell* | 24 | $28.17 | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Buy* | 11 | $28.37 | SI Trade |
13:06:26 - 14-Nov-25 |
| Unknown* | 2 | $28.29567 | SI Trade Currency Conversion |
12:35:40 - 14-Nov-25 |
| Sell* | 20 | $28.30 | SI Trade |
12:34:31 - 14-Nov-25 |
| Sell* | 29 | $28.30 | SI Trade |
12:34:27 - 14-Nov-25 |
| Sell* | 17 | $28.30 | SI Trade |
12:34:22 - 14-Nov-25 |
| Sell* | 9 | $28.29 | SI Trade |
12:34:15 - 14-Nov-25 |
| Unknown* | 2 | $28.28985 | SI Trade Currency Conversion |
12:33:50 - 14-Nov-25 |
| Unknown* | 5 | $28.28985 | SI Trade Currency Conversion |
12:13:02 - 14-Nov-25 |
| Sell* | 13 | $28.26 | Automatic Execution |
11:47:16 - 14-Nov-25 |
| Sell* | 1,000 | $28.26 | Automatic Execution |
11:47:16 - 14-Nov-25 |
| Unknown* | 2 | $28.28985 | SI Trade Currency Conversion |
11:10:38 - 14-Nov-25 |
| Unknown* | 2 | $28.37715 | SI Trade Currency Conversion |
10:27:51 - 14-Nov-25 |
| Buy* | 134 | $28.31 | Automatic Execution |
09:56:51 - 14-Nov-25 |