| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.17 | SI Trade |
14:46:17 - 02-Jun-25 |
| Unknown* | 0 | $25.11 | SI Trade |
13:35:07 - 02-Jun-25 |
| Unknown* | 0 | $25.08 | SI Trade |
13:09:36 - 02-Jun-25 |
| Sell* | 57 | $24.965 | Automatic Execution |
10:53:00 - 02-Jun-25 |
| Buy* | 3 | $25.02 | SI Trade |
10:47:52 - 02-Jun-25 |
| Sell* | 18 | $25.00 | Automatic Execution |
10:00:24 - 02-Jun-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
10:00:24 - 02-Jun-25 |
| Unknown* | 0 | $25.07 | SI Trade |
08:05:35 - 02-Jun-25 |
| Unknown* | 0 | $25.27 | SI Trade |
16:20:12 - 30-May-25 |
| Unknown* | 0 | $25.26 | SI Trade |
16:16:41 - 30-May-25 |
| Unknown* | 0 | $25.26 | SI Trade |
16:10:41 - 30-May-25 |
| Unknown* | 0 | $25.37 | SI Trade |
12:45:00 - 30-May-25 |
| Buy* | 4 | $25.40 | SI Trade |
12:45:00 - 30-May-25 |
| Buy* | 10 | $25.37 | SI Trade |
12:44:22 - 30-May-25 |
| Unknown* | 0 | $25.27 | SI Trade |
08:49:34 - 30-May-25 |
| Unknown* | 0 | $25.31 | SI Trade |
08:15:20 - 30-May-25 |
| Sell* | 500 | $25.18 | Automatic Execution |
15:08:41 - 29-May-25 |
| Unknown* | 0 | $25.16 | SI Trade |
14:49:15 - 29-May-25 |
| Sell* | 14 | $25.23 | Automatic Execution |
14:28:34 - 29-May-25 |
| Unknown* | 0 | $25.34 | SI Trade |
14:22:22 - 29-May-25 |
| Unknown* | 117 | $25.3868 | Ordinary |
11:03:44 - 29-May-25 |
| Sell* | 1 | $25.38 | SI Trade |
16:21:14 - 28-May-25 |
| Buy* | 1 | $25.52 | SI Trade |
14:57:33 - 28-May-25 |
| Unknown* | 0 | $25.65 | SI Trade |
08:43:28 - 28-May-25 |
| Unknown* | 0 | $25.65 | SI Trade |
08:17:52 - 28-May-25 |
| Unknown* | 0 | $25.63707 | SI Trade Currency Conversion |
08:08:44 - 28-May-25 |
| Unknown* | 0 | $25.56 | SI Trade |
08:00:15 - 28-May-25 |
| Unknown* | 0 | $25.64 | SI Trade |
15:55:08 - 27-May-25 |
| Buy* | 746 | $25.64 | Automatic Execution |
15:54:35 - 27-May-25 |
| Sell* | 125 | $25.75 | Automatic Execution |
14:40:50 - 27-May-25 |
| Unknown* | 0 | $26.14 | SI Trade |
13:54:14 - 27-May-25 |
| Unknown* | 0 | $25.74 | SI Trade |
12:48:50 - 27-May-25 |
| Sell* | 2 | $25.69 | SI Trade |
09:08:43 - 27-May-25 |
| Sell* | 50 | $25.68 | Automatic Execution |
08:19:50 - 27-May-25 |
| Unknown* | 0 | $25.74 | SI Trade |
08:09:18 - 27-May-25 |
| Unknown* | 0 | $25.76 | SI Trade |
08:05:25 - 27-May-25 |
| Buy* | 139 | $25.53 | Automatic Execution |
16:18:08 - 23-May-25 |
| Sell* | 246 | $25.51 | Automatic Execution |
16:15:10 - 23-May-25 |
| Sell* | 318 | $25.47 | Automatic Execution |
13:56:44 - 23-May-25 |
| Unknown* | 0 | $25.62 | SI Trade |
13:16:27 - 23-May-25 |
| Unknown* | 0 | $25.83 | SI Trade |
08:21:15 - 23-May-25 |
| Buy* | 1 | $25.81 | SI Trade |
16:12:51 - 22-May-25 |
| Unknown* | 0 | $25.77 | SI Trade |
15:06:34 - 22-May-25 |
| Unknown* | 0 | $25.53 | SI Trade |
08:00:00 - 22-May-25 |
| Unknown* | 0 | $25.60 | SI Trade |
15:18:38 - 21-May-25 |
| Unknown* | 0 | $25.54 | SI Trade |
09:04:57 - 21-May-25 |
| Unknown* | 0 | $25.55 | SI Trade |
08:28:07 - 21-May-25 |
| Unknown* | 0 | $25.54453 | SI Trade Currency Conversion |
08:05:43 - 21-May-25 |
| Unknown* | 71 | $25.5606 | Ordinary |
08:00:24 - 21-May-25 |
| Buy* | 1 | $25.38 | SI Trade |
08:00:24 - 20-May-25 |
| Unknown* | 0 | $25.31 | SI Trade |
14:57:50 - 19-May-25 |
| Buy* | 8 | $25.37 | SI Trade |
14:31:01 - 19-May-25 |
| Unknown* | 0 | $25.45 | SI Trade |
13:37:46 - 19-May-25 |
| Unknown* | 0 | $25.51 | SI Trade |
08:40:20 - 19-May-25 |
| Unknown* | 0 | $25.49 | SI Trade |
08:38:24 - 19-May-25 |
| Unknown* | 1 | $25.49 | SI Trade |
08:06:51 - 19-May-25 |
| Unknown* | 0 | $25.34 | SI Trade |
08:00:13 - 19-May-25 |
| Unknown* | 0 | $25.84 | SI Trade |
08:00:13 - 19-May-25 |
| Buy* | 2 | $25.45 | SI Trade |
10:51:28 - 16-May-25 |
| Unknown* | 0 | $25.35 | SI Trade |
15:56:41 - 15-May-25 |
| Sell* | 14 | $25.63 | Automatic Execution |
14:32:02 - 15-May-25 |
| Unknown* | 0 | $25.81 | SI Trade |
08:06:06 - 15-May-25 |
| Buy* | 1,115 | $25.92 | Automatic Execution |
15:51:19 - 14-May-25 |
| Buy* | 137 | $25.91 | Automatic Execution |
15:51:19 - 14-May-25 |
| Sell* | 137 | $25.88 | Automatic Execution |
14:43:01 - 14-May-25 |
| Unknown* | 0 | $26.05 | SI Trade |
08:25:35 - 14-May-25 |
| Sell* | 10 | $26.06 | SI Trade |
08:00:18 - 14-May-25 |
| Sell* | 2 | $26.06 | SI Trade |
08:00:17 - 14-May-25 |
| Sell* | 9 | $26.06 | SI Trade |
08:00:16 - 14-May-25 |
| Sell* | 9 | $26.06 | SI Trade |
08:00:16 - 14-May-25 |
| Unknown* | 0 | $26.10 | SI Trade |
08:00:16 - 14-May-25 |
| Unknown* | 0 | $25.73829 | SI Trade Currency Conversion |
08:24:50 - 13-May-25 |
| Unknown* | 0 | $25.68832 | SI Trade Currency Conversion |
08:04:17 - 13-May-25 |
| Unknown* | 0 | $25.58 | SI Trade |
16:07:12 - 12-May-25 |
| Buy* | 400 | $25.82 | Automatic Execution |
13:27:41 - 12-May-25 |
| Unknown* | 0 | $25.86 | SI Trade |
12:36:48 - 12-May-25 |
| Sell* | 79 | $25.81 | Automatic Execution |
11:53:33 - 12-May-25 |
| Sell* | 4 | $25.69 | Automatic Execution |
09:30:33 - 12-May-25 |
| Unknown* | 0 | $25.65 | SI Trade |
08:38:27 - 12-May-25 |
| Buy* | 124 | $25.59 | Automatic Execution |
08:02:13 - 12-May-25 |
| Unknown* | 0 | $25.20948 | SI Trade Currency Conversion |
14:30:40 - 09-May-25 |
| Unknown* | 0 | $25.20 | SI Trade |
11:41:00 - 09-May-25 |
| Unknown* | 0 | $25.23 | SI Trade |
14:40:58 - 08-May-25 |
| Sell* | 10 | $25.32 | Automatic Execution |
15:24:47 - 07-May-25 |
| Sell* | 5 | $25.37 | SI Trade |
13:02:07 - 07-May-25 |
| Unknown* | 0 | $25.45 | SI Trade |
08:23:16 - 07-May-25 |
| Unknown* | 0 | $25.45 | SI Trade |
08:21:35 - 07-May-25 |
| Unknown* | 0 | $25.38757 | SI Trade Currency Conversion |
08:05:18 - 07-May-25 |
| Unknown* | 1 | $25.02431 | SI Trade Currency Conversion |
16:24:40 - 06-May-25 |
| Unknown* | 0 | $25.013 | SI Trade Currency Conversion |
16:24:30 - 06-May-25 |
| Buy* | 18 | $25.10 | Automatic Execution |
14:31:02 - 06-May-25 |
| Buy* | 7 | $25.10 | SI Trade |
14:31:02 - 06-May-25 |
| Buy* | 2 | $25.10 | SI Trade |
14:31:02 - 06-May-25 |
| Sell* | 11 | $25.03 | SI Trade |
14:03:13 - 06-May-25 |
| Unknown* | 0 | $25.03 | SI Trade |
14:03:13 - 06-May-25 |
| Sell* | 17 | $25.02 | Automatic Execution |
14:03:13 - 06-May-25 |
| Sell* | 9 | $24.815 | SI Trade |
13:55:47 - 06-May-25 |
| Unknown* | 0 | $25.21 | SI Trade |
11:40:27 - 06-May-25 |
| Buy* | 57 | $25.20 | Automatic Execution |
09:44:11 - 06-May-25 |
| Unknown* | 0 | $25.19 | SI Trade |
08:06:04 - 06-May-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
15:31:13 - 02-May-25 |
| Sell* | 377 | $25.34 | Automatic Execution |
12:28:55 - 02-May-25 |
| Unknown* | 0 | $25.42 | SI Trade |
08:00:30 - 02-May-25 |
| Sell* | 17 | $25.22 | SI Trade |
14:41:52 - 01-May-25 |
| Sell* | 19 | $25.22 | Automatic Execution |
14:41:52 - 01-May-25 |
| Sell* | 19 | $25.21 | SI Trade |
14:41:50 - 01-May-25 |
| Sell* | 19 | $25.21 | Automatic Execution |
14:41:49 - 01-May-25 |
| Sell* | 9 | $25.21 | SI Trade |
14:41:48 - 01-May-25 |
| Sell* | 106 | $25.00 | Automatic Execution |
10:54:06 - 01-May-25 |
| Buy* | 10 | $25.05 | SI Trade |
10:53:15 - 01-May-25 |
| Buy* | 45 | $25.10 | Automatic Execution |
09:56:37 - 01-May-25 |
| Unknown* | 377 | $25.11206 | Ordinary Currency Conversion |
08:02:00 - 01-May-25 |
| Unknown* | 0 | $25.24 | SI Trade |
16:07:18 - 30-Apr-25 |
| Buy* | 250 | $25.20 | Automatic Execution |
15:31:45 - 30-Apr-25 |
| Sell* | 2 | $25.15 | SI Trade |
09:04:29 - 30-Apr-25 |
| Unknown* | 0 | $25.16 | SI Trade |
09:03:44 - 30-Apr-25 |
| Unknown* | 0 | $25.20 | SI Trade |
08:22:09 - 30-Apr-25 |
| Buy* | 10 | $25.20 | SI Trade |
08:12:47 - 30-Apr-25 |
| Unknown* | 0 | $25.61 | SI Trade |
08:00:19 - 30-Apr-25 |
| Unknown* | 1 | $25.30394 | SI Trade Currency Conversion |
15:21:29 - 29-Apr-25 |
| Buy* | 2 | $25.40 | SI Trade |
14:56:48 - 29-Apr-25 |
| Buy* | 18 | $25.41 | Automatic Execution |
14:56:39 - 29-Apr-25 |
| Buy* | 7 | $25.40 | SI Trade |
14:56:39 - 29-Apr-25 |
| Buy* | 750 | $25.56 | Automatic Execution |
12:09:12 - 29-Apr-25 |
| Unknown* | 0 | $25.56 | SI Trade |
10:59:03 - 29-Apr-25 |
| Unknown* | 1 | $25.52611 | SI Trade Currency Conversion |
09:29:04 - 29-Apr-25 |
| Unknown* | 0 | $25.51 | SI Trade |
08:00:22 - 29-Apr-25 |
| Unknown* | 0 | $25.41 | SI Trade |
15:12:38 - 28-Apr-25 |
| Unknown* | 0 | $25.34155 | SI Trade Currency Conversion |
13:23:50 - 28-Apr-25 |
| Unknown* | 0 | $25.34155 | SI Trade Currency Conversion |
13:23:43 - 28-Apr-25 |
| Unknown* | 0 | $25.38 | SI Trade |
13:17:08 - 28-Apr-25 |
| Unknown* | 0 | $25.44378 | SI Trade Currency Conversion |
12:08:09 - 28-Apr-25 |
| Unknown* | 0 | $25.37 | SI Trade |
11:47:41 - 28-Apr-25 |
| Sell* | 8 | $25.35 | SI Trade |
09:26:48 - 28-Apr-25 |
| Sell* | 18 | $25.35 | Automatic Execution |
09:26:48 - 28-Apr-25 |
| Sell* | 18 | $25.35 | SI Trade |
09:26:47 - 28-Apr-25 |
| Sell* | 18 | $25.35 | Automatic Execution |
09:26:45 - 28-Apr-25 |
| Sell* | 9 | $25.36 | SI Trade |
09:26:44 - 28-Apr-25 |
| Sell* | 10 | $25.35 | SI Trade |
09:25:54 - 28-Apr-25 |
| Unknown* | 0 | $25.41 | SI Trade |
08:54:43 - 28-Apr-25 |
| Sell* | 50 | $25.34 | Automatic Execution |
08:46:12 - 28-Apr-25 |
| Unknown* | 0 | $25.42 | SI Trade |
08:24:28 - 28-Apr-25 |
| Unknown* | 0 | $25.35 | SI Trade |
08:14:09 - 28-Apr-25 |
| Unknown* | 0 | $25.44 | SI Trade |
08:00:20 - 28-Apr-25 |
| Unknown* | 1 | $25.47786 | SI Trade Currency Conversion |
08:00:03 - 28-Apr-25 |
| Unknown* | 0 | $25.68 | SI Trade |
11:17:27 - 25-Apr-25 |
| Unknown* | 0 | $25.59046 | SI Trade Currency Conversion |
10:58:30 - 25-Apr-25 |
| Buy* | 1 | $25.65 | SI Trade |
10:09:10 - 25-Apr-25 |
| Buy* | 8 | $25.65 | SI Trade |
10:08:13 - 25-Apr-25 |
| Buy* | 18 | $25.64 | Automatic Execution |
10:08:13 - 25-Apr-25 |
| Unknown* | 1 | $25.65288 | SI Trade Currency Conversion |
09:48:22 - 25-Apr-25 |
| Unknown* | 0 | $25.6472 | SI Trade Currency Conversion |
09:48:15 - 25-Apr-25 |
| Unknown* | 0 | $25.65 | SI Trade |
08:42:30 - 25-Apr-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
08:40:35 - 25-Apr-25 |
| Sell* | 200 | $25.27 | Automatic Execution |
14:41:03 - 24-Apr-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
14:41:03 - 24-Apr-25 |
| Buy* | 9 | $25.48 | SI Trade |
09:34:17 - 24-Apr-25 |
| Buy* | 18 | $25.48 | Automatic Execution |
09:34:15 - 24-Apr-25 |
| Unknown* | 0 | $25.48 | SI Trade |
09:34:14 - 24-Apr-25 |
| Buy* | 690 | $25.48 | Automatic Execution |
08:50:14 - 24-Apr-25 |
| Unknown* | 0 | $25.49 | SI Trade |
08:24:23 - 24-Apr-25 |
| Buy* | 1,100 | $25.38 | Automatic Execution |
15:50:53 - 23-Apr-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:41:40 - 23-Apr-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:31:07 - 23-Apr-25 |
| Sell* | 200 | $25.30 | Automatic Execution |
13:54:27 - 23-Apr-25 |
| Sell* | 1 | $25.33 | SI Trade |
11:41:56 - 23-Apr-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
08:31:58 - 23-Apr-25 |
| Unknown* | 0 | $25.33 | SI Trade |
08:27:12 - 23-Apr-25 |
| Unknown* | 0 | $25.37 | SI Trade |
08:25:17 - 23-Apr-25 |
| Unknown* | 0 | $25.37 | SI Trade |
08:22:39 - 23-Apr-25 |
| Unknown* | 0 | $25.39 | SI Trade |
08:06:00 - 23-Apr-25 |
| Sell* | 800 | $25.09 | Automatic Execution |
16:06:00 - 22-Apr-25 |
| Sell* | 800 | $25.10 | Automatic Execution |
15:28:37 - 22-Apr-25 |
| Buy* | 12 | $25.16 | Automatic Execution |
15:19:07 - 22-Apr-25 |
| Unknown* | 1 | $24.92861 | SI Trade Currency Conversion |
14:47:39 - 22-Apr-25 |
| Unknown* | 0 | $25.25 | SI Trade |
12:59:20 - 22-Apr-25 |
| Sell* | 2,000 | $25.25 | Automatic Execution |
11:10:30 - 22-Apr-25 |
| Buy* | 10 | $25.29 | SI Trade |
09:48:26 - 22-Apr-25 |
| Unknown* | 0 | $25.32 | SI Trade |
08:05:55 - 22-Apr-25 |
| Buy* | 5 | $25.31 | SI Trade |
13:25:02 - 17-Apr-25 |
| Buy* | 3 | $25.39 | SI Trade |
08:00:28 - 17-Apr-25 |
| Buy* | 2 | $25.39 | SI Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 0 | $25.66 | SI Trade |
14:29:45 - 16-Apr-25 |
| Sell* | 7 | $25.13 | SI Trade |
11:31:20 - 16-Apr-25 |
| Buy* | 142 | $25.19 | Automatic Execution |
11:22:56 - 16-Apr-25 |
| Unknown* | 0 | $25.07 | SI Trade |
08:26:02 - 16-Apr-25 |
| Sell* | 120 | $24.99 | Automatic Execution |
08:10:33 - 16-Apr-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:33:53 - 15-Apr-25 |
| Unknown* | 1 | $25.21211 | SI Trade Currency Conversion |
14:30:43 - 15-Apr-25 |
| Unknown* | 0 | $25.11 | SI Trade |
12:12:11 - 15-Apr-25 |
| Unknown* | 0 | $25.16 | SI Trade |
10:17:41 - 15-Apr-25 |
| Unknown* | 0 | $25.22 | SI Trade |
08:05:48 - 15-Apr-25 |
| Unknown* | 0 | $25.21 | SI Trade |
08:00:28 - 15-Apr-25 |
| Sell* | 40 | $25.37 | Automatic Execution |
15:14:06 - 14-Apr-25 |
| Unknown* | 0 | $25.25 | SI Trade |
08:49:33 - 14-Apr-25 |
| Sell* | 5 | $25.23 | SI Trade |
08:43:48 - 14-Apr-25 |
| Unknown* | 0 | $25.26 | SI Trade |
08:36:28 - 14-Apr-25 |
| Unknown* | 0 | $25.27 | SI Trade |
08:36:23 - 14-Apr-25 |
| Buy* | 18 | $25.26 | Automatic Execution |
08:36:23 - 14-Apr-25 |
| Buy* | 10 | $25.25 | SI Trade |
08:29:47 - 14-Apr-25 |