| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.09 | Automatic Execution |
16:05:57 - 06-Mar-26 |
| Sell* | 50 | $29.10 | Automatic Execution |
16:05:57 - 06-Mar-26 |
| Buy* | 1 | $29.02 | SI Trade |
15:35:06 - 06-Mar-26 |
| Buy* | 50 | $29.06 | Automatic Execution |
15:03:12 - 06-Mar-26 |
| Buy* | 40 | $29.09 | Automatic Execution |
15:00:58 - 06-Mar-26 |
| Buy* | 17 | $29.09 | Automatic Execution |
14:57:28 - 06-Mar-26 |
| Unknown* | 0 | $29.00 | SI Trade |
14:33:01 - 06-Mar-26 |
| Sell* | 3 | $29.00 | SI Trade |
14:33:00 - 06-Mar-26 |
| Sell* | 3 | $29.00 | Automatic Execution |
14:33:00 - 06-Mar-26 |
| Sell* | 3 | $29.00 | Automatic Execution |
14:32:51 - 06-Mar-26 |
| Sell* | 3 | $29.00 | SI Trade |
14:32:50 - 06-Mar-26 |
| Sell* | 3 | $29.00 | SI Trade |
14:32:49 - 06-Mar-26 |
| Sell* | 3 | $29.00 | Automatic Execution |
14:32:49 - 06-Mar-26 |
| Buy* | 68 | $29.06851 | Ordinary |
13:53:38 - 06-Mar-26 |
| Unknown* | 0 | $28.78 | SI Trade |
13:13:30 - 06-Mar-26 |
| Sell* | 10 | $28.78 | Automatic Execution |
13:13:30 - 06-Mar-26 |
| Unknown* | 0 | $28.83 | SI Trade |
11:54:06 - 06-Mar-26 |
| Buy* | 1 | $28.84 | SI Trade |
11:54:06 - 06-Mar-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
11:54:06 - 06-Mar-26 |
| Sell* | 52 | $28.73241 | Ordinary |
11:29:34 - 06-Mar-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
11:17:32 - 06-Mar-26 |
| Buy* | 464 | $28.83163 | Ordinary |
11:15:36 - 06-Mar-26 |
| Buy* | 382 | $28.84 | Automatic Execution |
11:03:47 - 06-Mar-26 |
| Buy* | 1,000 | $28.84 | Automatic Execution |
11:03:47 - 06-Mar-26 |
| Buy* | 6 | $28.81 | Automatic Execution |
10:46:25 - 06-Mar-26 |
| Unknown* | 1,160 | $28.77041 | Ordinary Currency Conversion |
08:38:54 - 06-Mar-26 |
| Unknown* | 0 | $28.81 | SI Trade |
08:31:20 - 06-Mar-26 |
| Buy* | 3 | $28.80 | Automatic Execution |
08:31:08 - 06-Mar-26 |
| Buy* | 33 | $28.80 | Automatic Execution |
08:14:40 - 06-Mar-26 |
| Buy* | 66 | $28.79 | Automatic Execution |
08:09:02 - 06-Mar-26 |
| Buy* | 15 | $28.45 | Automatic Execution |
12:36:43 - 05-Mar-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
09:02:44 - 05-Mar-26 |
| Unknown* | 0 | $28.39 | SI Trade |
08:16:32 - 05-Mar-26 |
| Unknown* | 0 | $28.58666 | SI Trade Currency Conversion |
08:04:22 - 05-Mar-26 |
| Sell* | 817 | $28.26 | Automatic Execution |
13:33:33 - 04-Mar-26 |
| Unknown* | 0 | $28.39071 | Currency Conversion OTC Trade |
11:08:25 - 04-Mar-26 |
| Unknown* | 0 | $28.71396 | SI Trade Currency Conversion |
10:02:53 - 04-Mar-26 |
| Unknown* | 0 | $28.6555 | SI Trade Currency Conversion |
08:04:27 - 04-Mar-26 |
| Sell* | 50 | $28.22 | Automatic Execution |
15:53:01 - 03-Mar-26 |
| Buy* | 17 | $28.33 | Automatic Execution |
15:36:15 - 03-Mar-26 |
| Unknown* | 0 | $28.55 | SI Trade |
14:31:25 - 03-Mar-26 |
| Unknown* | 0 | $28.67304 | SI Trade Currency Conversion |
13:36:07 - 03-Mar-26 |
| Unknown* | 1 | $28.81918 | SI Trade Currency Conversion |
10:35:59 - 03-Mar-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
08:20:26 - 03-Mar-26 |
| Unknown* | 0 | $28.56781 | SI Trade Currency Conversion |
08:04:18 - 03-Mar-26 |
| Unknown* | 0 | $28.51882 | SI Trade Currency Conversion |
15:51:24 - 02-Mar-26 |
| Unknown* | 0 | $28.31 | SI Trade |
15:40:56 - 02-Mar-26 |
| Buy* | 425 | $28.26 | Automatic Execution |
15:36:55 - 02-Mar-26 |
| Sell* | 177 | $28.20 | Automatic Execution |
14:31:05 - 02-Mar-26 |
| Buy* | 94 | $28.43 | Automatic Execution |
08:41:35 - 02-Mar-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
08:03:19 - 02-Mar-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
08:03:17 - 02-Mar-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
08:03:17 - 02-Mar-26 |
| Buy* | 8 | $28.46 | Automatic Execution |
08:03:15 - 02-Mar-26 |
| Buy* | 8 | $28.42 | Automatic Execution |
08:00:53 - 02-Mar-26 |
| Unknown* | 0 | $28.60133 | SI Trade Currency Conversion |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | $28.60133 | SI Trade Currency Conversion |
08:00:00 - 02-Mar-26 |
| Sell* | 40 | $28.21 | Automatic Execution |
15:01:05 - 27-Feb-26 |
| Sell* | 130 | $28.25 | SI Trade |
14:53:38 - 27-Feb-26 |
| Buy* | 85 | $28.36 | Automatic Execution |
13:32:57 - 27-Feb-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
11:39:30 - 27-Feb-26 |
| Unknown* | 0 | $28.26953 | SI Trade Currency Conversion |
08:00:00 - 27-Feb-26 |
| Sell* | 297 | $28.13 | Automatic Execution |
14:51:30 - 26-Feb-26 |
| Sell* | 303 | $28.13 | Automatic Execution |
14:51:30 - 26-Feb-26 |
| Buy* | 500 | $28.31 | Automatic Execution |
12:10:51 - 26-Feb-26 |
| Buy* | 1,500 | $28.36 | Automatic Execution |
12:02:58 - 26-Feb-26 |
| Buy* | 1,500 | $28.34 | Automatic Execution |
12:02:58 - 26-Feb-26 |
| Buy* | 1,000 | $28.34 | Automatic Execution |
12:02:58 - 26-Feb-26 |
| Sell* | 374 | $28.24246 | SI Trade |
11:24:26 - 26-Feb-26 |
| Buy* | 8 | $28.38 | Automatic Execution |
11:03:29 - 26-Feb-26 |
| Buy* | 150 | $28.33 | Automatic Execution |
10:34:11 - 26-Feb-26 |
| Buy* | 400 | $28.33 | Automatic Execution |
10:06:42 - 26-Feb-26 |
| Buy* | 10 | $28.33 | Automatic Execution |
09:54:42 - 26-Feb-26 |
| Buy* | 7 | $28.33 | Automatic Execution |
09:54:30 - 26-Feb-26 |
| Unknown* | 0 | $28.35223 | SI Trade Currency Conversion |
08:04:21 - 26-Feb-26 |
| Unknown* | 0 | $28.35223 | SI Trade Currency Conversion |
08:04:21 - 26-Feb-26 |
| Unknown* | 0 | $28.35223 | SI Trade Currency Conversion |
08:04:21 - 26-Feb-26 |
| Buy* | 17 | $27.90 | Automatic Execution |
14:53:19 - 25-Feb-26 |
| Buy* | 300 | $27.92 | Automatic Execution |
14:52:18 - 25-Feb-26 |
| Unknown* | 0 | $28.15 | SI Trade |
10:55:59 - 25-Feb-26 |
| Unknown* | 0 | $28.14354 | SI Trade Currency Conversion |
08:04:18 - 25-Feb-26 |
| Sell* | 144 | $27.75 | Automatic Execution |
10:48:38 - 24-Feb-26 |
| Unknown* | 0 | $27.7466 | SI Trade Currency Conversion |
08:04:15 - 24-Feb-26 |
| Unknown* | 0 | $27.7466 | SI Trade Currency Conversion |
08:00:23 - 24-Feb-26 |
| Unknown* | 0 | $28.1315 | SI Trade Currency Conversion |
15:00:50 - 23-Feb-26 |
| Buy* | 800 | $27.98 | Automatic Execution |
14:37:13 - 23-Feb-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:12:37 - 23-Feb-26 |
| Unknown* | 0 | $27.78282 | SI Trade Currency Conversion |
08:04:29 - 23-Feb-26 |
| Sell* | 343 | $27.72 | Automatic Execution |
15:42:47 - 20-Feb-26 |
| Sell* | 1,000 | $28.17 | Automatic Execution |
14:59:35 - 20-Feb-26 |
| Unknown* | 0 | $28.15235 | SI Trade Currency Conversion |
14:51:16 - 20-Feb-26 |
| Sell* | 24 | $27.87 | Automatic Execution |
11:27:02 - 19-Feb-26 |
| Unknown* | 0 | $27.95 | SI Trade |
09:50:46 - 19-Feb-26 |
| Buy* | 1 | $27.95 | SI Trade |
09:48:51 - 19-Feb-26 |
| Unknown* | 2,318 | $27.92375 | Ordinary Currency Conversion |
09:39:09 - 19-Feb-26 |
| Sell* | 52 | $27.85 | Automatic Execution |
16:00:44 - 18-Feb-26 |
| Unknown* | 0 | $27.9704 | SI Trade Currency Conversion |
15:45:14 - 18-Feb-26 |
| Buy* | 313 | $27.98 | SI Trade |
14:33:29 - 18-Feb-26 |
| Buy* | 200 | $27.91 | Automatic Execution |
14:00:49 - 18-Feb-26 |
| Buy* | 20 | $28.05 | Automatic Execution |
11:30:27 - 18-Feb-26 |
| Buy* | 305 | $28.05 | Automatic Execution |
11:30:27 - 18-Feb-26 |
| Unknown* | 0 | $28.03553 | SI Trade Currency Conversion |
08:04:23 - 18-Feb-26 |
| Unknown* | 0 | $28.03553 | SI Trade Currency Conversion |
08:04:23 - 18-Feb-26 |
| Sell* | 175 | $27.57 | Automatic Execution |
13:45:25 - 17-Feb-26 |
| Sell* | 305 | $27.73 | Automatic Execution |
13:09:42 - 17-Feb-26 |
| Sell* | 460 | $27.70 | Automatic Execution |
08:36:29 - 17-Feb-26 |
| Unknown* | 0 | $27.78524 | SI Trade Currency Conversion |
08:04:19 - 17-Feb-26 |
| Unknown* | 0 | $27.74379 | SI Trade Currency Conversion |
08:04:19 - 17-Feb-26 |
| Buy* | 39 | $27.72 | Automatic Execution |
08:00:45 - 17-Feb-26 |
| Unknown* | 0 | $27.85124 | SI Trade Currency Conversion |
08:04:26 - 16-Feb-26 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:18 - 16-Feb-26 |
| Unknown* | 1 | $27.76794 | SI Trade Currency Conversion |
16:13:55 - 13-Feb-26 |
| Unknown* | 3 | $27.8154 | SI Trade Currency Conversion |
16:13:48 - 13-Feb-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:08:03 - 13-Feb-26 |
| Buy* | 3 | $27.75 | Automatic Execution |
13:03:04 - 13-Feb-26 |
| Unknown* | 0 | $27.78574 | SI Trade Currency Conversion |
10:31:03 - 13-Feb-26 |
| Buy* | 325 | $27.85 | Automatic Execution |
08:40:23 - 13-Feb-26 |
| Unknown* | 0 | $27.83914 | SI Trade Currency Conversion |
08:00:00 - 13-Feb-26 |
| Unknown* | 2 | $27.88799 | SI Trade Currency Conversion |
16:29:56 - 12-Feb-26 |
| Unknown* | 2 | $27.88799 | SI Trade Currency Conversion |
16:28:26 - 12-Feb-26 |
| Sell* | 5,458 | $28.00 | Automatic Execution |
16:11:03 - 12-Feb-26 |
| Buy* | 542 | $27.99 | Automatic Execution |
16:11:03 - 12-Feb-26 |
| Buy* | 1,000 | $27.99 | Automatic Execution |
16:11:03 - 12-Feb-26 |
| Buy* | 345 | $28.00 | Automatic Execution |
14:49:42 - 12-Feb-26 |
| Sell* | 11 | $27.89 | Automatic Execution |
13:12:57 - 12-Feb-26 |
| Unknown* | 0 | $27.83459 | SI Trade Currency Conversion |
08:18:41 - 12-Feb-26 |
| Buy* | 49 | $27.33 | Ordinary |
14:43:53 - 10-Feb-26 |
| Unknown* | 1,820 | $23.76032 | OTC Trade |
06:00:01 - 10-Feb-26 |
| Buy* | 50 | $27.34 | Automatic Execution |
13:25:09 - 09-Feb-26 |
| Unknown* | 0 | $27.26 | SI Trade |
11:53:23 - 09-Feb-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
08:00:56 - 09-Feb-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
08:00:56 - 09-Feb-26 |
| Buy* | 2 | $27.25 | Suspected BUY Trade |
08:00:29 - 09-Feb-26 |
| Buy* | 10 | $27.88 | Automatic Execution |
16:13:39 - 06-Feb-26 |
| Buy* | 2 | $27.86 | Automatic Execution |
16:02:23 - 06-Feb-26 |
| Buy* | 2 | $27.85 | Automatic Execution |
16:02:21 - 06-Feb-26 |
| Buy* | 2 | $27.85 | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Buy* | 2 | $27.85 | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Buy* | 2 | $27.85 | Automatic Execution |
16:02:19 - 06-Feb-26 |
| Buy* | 2 | $27.93 | Automatic Execution |
16:02:15 - 06-Feb-26 |
| Buy* | 8 | $27.87 | Automatic Execution |
15:29:06 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 60 | $27.22 | Automatic Execution |
15:31:35 - 05-Feb-26 |
| Sell* | 40 | $27.09 | Automatic Execution |
15:23:02 - 05-Feb-26 |
| Buy* | 85 | $27.20 | Automatic Execution |
15:06:08 - 05-Feb-26 |
| Buy* | 1,284 | $27.00 | Automatic Execution |
14:22:57 - 05-Feb-26 |
| Buy* | 79 | $27.13 | Automatic Execution |
14:10:37 - 05-Feb-26 |
| Unknown* | 0 | $27.03 | SI Trade |
13:36:58 - 05-Feb-26 |
| Buy* | 79 | $27.04 | Automatic Execution |
12:49:39 - 05-Feb-26 |
| Buy* | 82 | $27.08 | Automatic Execution |
11:25:13 - 05-Feb-26 |
| Unknown* | 0 | $27.05 | SI Trade |
10:37:09 - 05-Feb-26 |
| Sell* | 5 | $27.05 | Automatic Execution |
10:37:09 - 05-Feb-26 |
| Buy* | 20 | $27.06 | Automatic Execution |
10:09:05 - 05-Feb-26 |
| Sell* | 50 | $27.06 | Automatic Execution |
09:34:11 - 05-Feb-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
09:25:49 - 05-Feb-26 |
| Buy* | 80 | $27.00 | Automatic Execution |
08:55:23 - 05-Feb-26 |
| Unknown* | 0 | $27.00493 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Buy* | 135 | $27.00 | Automatic Execution |
16:07:06 - 04-Feb-26 |
| Unknown* | 8 | $26.97126 | SI Trade Currency Conversion |
16:04:12 - 04-Feb-26 |
| Buy* | 2 | $26.01 | Automatic Execution |
15:36:36 - 04-Feb-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
12:22:03 - 03-Feb-26 |
| Unknown* | 20 | $26.11993 | Ordinary Currency Conversion |
08:36:11 - 03-Feb-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
16:04:08 - 02-Feb-26 |
| Unknown* | 0 | $26.0408 | SI Trade Currency Conversion |
12:49:26 - 02-Feb-26 |
| Unknown* | 3 | $26.02894 | SI Trade Currency Conversion |
12:49:14 - 02-Feb-26 |
| Unknown* | 4 | $26.023 | SI Trade Currency Conversion |
12:49:00 - 02-Feb-26 |
| Sell* | 90 | $25.94 | Automatic Execution |
11:58:28 - 02-Feb-26 |
| Sell* | 36 | $25.96 | Automatic Execution |
08:58:15 - 02-Feb-26 |
| Unknown* | 0 | $25.90 | SI Trade |
08:45:14 - 02-Feb-26 |
| Unknown* | 0 | $25.88657 | SI Trade Currency Conversion |
08:45:01 - 02-Feb-26 |
| Unknown* | 7 | $25.88657 | SI Trade Currency Conversion |
08:43:55 - 02-Feb-26 |
| Unknown* | 0 | $25.93403 | SI Trade Currency Conversion |
08:04:11 - 02-Feb-26 |
| Buy* | 85 | $26.27 | Automatic Execution |
15:23:59 - 30-Jan-26 |
| Buy* | 3 | $26.19 | Automatic Execution |
11:43:19 - 30-Jan-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
15:20:32 - 29-Jan-26 |
| Buy* | 17 | $26.46 | Automatic Execution |
13:40:17 - 29-Jan-26 |
| Sell* | 500 | $26.53 | Automatic Execution |
10:55:10 - 29-Jan-26 |
| Sell* | 4 | $26.50 | Automatic Execution |
09:13:22 - 29-Jan-26 |
| Buy* | 60 | $26.42 | Suspected BUY Trade |
16:35:16 - 28-Jan-26 |
| Buy* | 27 | $26.50 | Automatic Execution |
14:52:57 - 28-Jan-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:30:00 - 28-Jan-26 |
| Buy* | 117 | $26.50 | Automatic Execution |
14:13:44 - 28-Jan-26 |
| Buy* | 50 | $26.43 | Automatic Execution |
13:23:31 - 28-Jan-26 |
| Buy* | 123 | $26.42 | Automatic Execution |
12:36:09 - 28-Jan-26 |
| Buy* | 131 | $26.40 | Automatic Execution |
11:48:50 - 28-Jan-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
08:31:22 - 28-Jan-26 |
| Unknown* | 0 | $26.41268 | SI Trade Currency Conversion |
08:05:43 - 28-Jan-26 |
| Unknown* | 0 | $26.19 | SI Trade |
15:36:14 - 27-Jan-26 |
| Unknown* | 0 | $26.17 | SI Trade |
15:33:34 - 27-Jan-26 |
| Unknown* | 0 | $26.00347 | SI Trade Currency Conversion |
12:25:26 - 27-Jan-26 |
| Unknown* | 0 | $26.09 | SI Trade |
08:14:41 - 27-Jan-26 |
| Unknown* | 1 | $26.02623 | SI Trade Currency Conversion |
15:46:59 - 26-Jan-26 |
| Sell* | 2,000 | $26.16 | Automatic Execution |
14:43:09 - 26-Jan-26 |
| Unknown* | 0 | $26.0736 | SI Trade Currency Conversion |
14:32:04 - 26-Jan-26 |
| Unknown* | 3 | $26.12096 | SI Trade Currency Conversion |
14:31:57 - 26-Jan-26 |
| Unknown* | 3 | $26.12096 | SI Trade Currency Conversion |
14:30:29 - 26-Jan-26 |
| Unknown* | 3 | $26.12688 | SI Trade Currency Conversion |
14:30:21 - 26-Jan-26 |
| Unknown* | 3 | $26.10912 | SI Trade Currency Conversion |
14:30:17 - 26-Jan-26 |
| Unknown* | 3 | $26.12096 | SI Trade Currency Conversion |
14:30:09 - 26-Jan-26 |
| Unknown* | 4 | $26.12688 | SI Trade Currency Conversion |
13:41:54 - 26-Jan-26 |