| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.655 | 110 |
| 27th Jun 2025 (Fri) | 25.24 | 25.32 | 25.24 | 25.32 | 490 |
| 26th Jun 2025 (Thu) | 25.21 | 25.21 | 25.08 | 25.125 | 2,102 |
| 25th Jun 2025 (Wed) | 25.62 | 25.62 | 25.45 | 25.41 | 370 |
| 24th Jun 2025 (Tue) | 25.80 | 25.80 | 25.70 | 25.675 | 13,310 |
| 23rd Jun 2025 (Mon) | 26.12 | 26.19 | 26.08 | 25.91 | 430 |
| 20th Jun 2025 (Fri) | 26.43 | 26.47 | 26.39 | 26.355 | 3,583 |
| 19th Jun 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.465 | 534 |
| 18th Jun 2025 (Wed) | 26.41 | 26.96 | 26.00 | 26.405 | 2,648 |
| 17th Jun 2025 (Tue) | 26.24 | 26.83 | 26.23 | 26.35 | 1,516 |
| 16th Jun 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.21 | 104 |
| 13th Jun 2025 (Fri) | 25.43 | 25.65 | 25.43 | 25.83 | 355 |
| 12th Jun 2025 (Thu) | 25.51 | 25.53 | 25.46 | 25.41 | 600 |
| 11th Jun 2025 (Wed) | 25.65 | 25.65 | 25.53 | 25.53 | 248 |
| 10th Jun 2025 (Tue) | 25.54 | 25.70 | 25.54 | 25.59 | 785 |
| 9th Jun 2025 (Mon) | 25.68 | 25.94 | 25.52 | 25.53 | 970 |
| 6th Jun 2025 (Fri) | 25.40 | 25.40 | 25.32 | 25.59 | 128 |
| 5th Jun 2025 (Thu) | 25.25 | 25.37 | 25.25 | 25.37 | 790 |
| 4th Jun 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.28 | 20 |
| 3rd Jun 2025 (Tue) | 25.00 | 25.20 | 24.965 | 25.09 | 755 |
| 2nd Jun 2025 (Mon) | 25.00 | 25.00 | 24.965 | 25.0075 | 88 |
| 30th May 2025 (Fri) | 25.215 | 25.215 | 25.215 | 25.215 | 14 |
| 29th May 2025 (Thu) | 25.23 | 25.23 | 25.18 | 25.215 | 514 |
| 28th May 2025 (Wed) | 25.67 | 25.67 | 25.40 | 25.40 | 2 |
| 27th May 2025 (Tue) | 25.68 | 25.75 | 25.64 | 25.67 | 923 |
| 26th May 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 23rd May 2025 (Fri) | 25.52 | 25.53 | 25.47 | 25.55 | 842 |
| 22nd May 2025 (Thu) | 25.68 | 25.82 | 25.68 | 25.82 | 1 |
| 21st May 2025 (Wed) | 25.355 | 25.68 | 25.355 | 25.68 | 0 |
| 20th May 2025 (Tue) | 25.43 | 25.43 | 25.355 | 25.355 | 1 |
| 19th May 2025 (Mon) | 25.405 | 25.43 | 25.405 | 25.43 | 9 |
| 16th May 2025 (Fri) | 25.35 | 25.405 | 25.35 | 25.405 | 2 |
| 15th May 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.35 | 14 |
| 14th May 2025 (Wed) | 26.06 | 26.06 | 25.88 | 25.945 | 1,485 |
| 13th May 2025 (Tue) | 25.575 | 25.61 | 25.575 | 25.61 | 0 |
| 12th May 2025 (Mon) | 25.59 | 25.82 | 25.59 | 25.575 | 1,059 |
| 9th May 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.285 | 199 |
| 8th May 2025 (Thu) | 25.115 | 25.145 | 25.115 | 25.145 | 0 |
| 7th May 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.115 | 15 |
| 6th May 2025 (Tue) | 25.70 | 25.70 | 25.02 | 25.06 | 275 |
| 5th May 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 2nd May 2025 (Fri) | 25.34 | 25.49 | 25.34 | 25.46 | 517 |
| 1st May 2025 (Thu) | 25.10 | 25.22 | 25.00 | 25.105 | 370 |