| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 13th Mar 2025 (Thu) | 24.2225 | 24.61 | 24.2225 | 24.61 | 4 |
| 12th Mar 2025 (Wed) | 24.465 | 24.465 | 24.15 | 24.2225 | 1,739 |
| 11th Mar 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.69 | 524 |
| 10th Mar 2025 (Mon) | 24.735 | 24.735 | 24.735 | 24.62 | 253 |
| 7th Mar 2025 (Fri) | 24.95 | 24.95 | 24.945 | 24.945 | 1,231 |
| 6th Mar 2025 (Thu) | 24.665 | 24.84 | 24.665 | 24.885 | 21 |
| 5th Mar 2025 (Wed) | 24.39 | 24.39 | 24.39 | 24.4575 | 345 |
| 4th Mar 2025 (Tue) | 24.35 | 24.35 | 24.075 | 24.03 | 590 |
| 3rd Mar 2025 (Mon) | 24.51 | 24.51 | 24.50 | 24.5475 | 166 |
| 28th Feb 2025 (Fri) | 25.13 | 25.19 | 24.895 | 24.8675 | 761 |
| 27th Feb 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.305 | 611 |
| 26th Feb 2025 (Wed) | 25.345 | 25.345 | 25.215 | 25.215 | 5 |
| 25th Feb 2025 (Tue) | 25.43 | 25.44 | 25.20 | 25.345 | 32,393 |
| 24th Feb 2025 (Mon) | 25.54 | 25.54 | 25.46 | 25.43 | 990 |
| 21st Feb 2025 (Fri) | 25.695 | 25.695 | 25.605 | 25.605 | 22 |
| 20th Feb 2025 (Thu) | 25.65 | 25.695 | 25.65 | 25.695 | 0 |
| 19th Feb 2025 (Wed) | 25.55 | 25.65 | 25.55 | 25.65 | 1 |
| 18th Feb 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.55 | 128 |
| 17th Feb 2025 (Mon) | 25.60 | 25.60 | 25.34 | 25.285 | 12 |
| 14th Feb 2025 (Fri) | 25.52 | 25.61 | 25.34 | 25.63 | 30,089 |
| 13th Feb 2025 (Thu) | 25.09 | 25.10 | 25.09 | 25.27 | 410 |
| 12th Feb 2025 (Wed) | 25.54 | 25.54 | 25.30 | 25.25 | 65 |
| 11th Feb 2025 (Tue) | 25.84 | 25.88 | 25.81 | 25.94 | 153 |
| 10th Feb 2025 (Mon) | 25.77 | 25.77 | 25.76 | 25.785 | 220 |
| 7th Feb 2025 (Fri) | 26.00 | 26.00 | 25.79 | 25.79 | 0 |
| 6th Feb 2025 (Thu) | 26.12 | 26.15 | 26.12 | 26.00 | 27 |
| 5th Feb 2025 (Wed) | 26.48 | 26.48 | 26.02 | 26.055 | 1,178 |
| 4th Feb 2025 (Tue) | 26.00 | 26.24 | 26.00 | 26.265 | 4,600 |
| 3rd Feb 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.975 | 48 |
| 31st Jan 2025 (Fri) | 25.66 | 25.76 | 25.66 | 25.76 | 0 |
| 30th Jan 2025 (Thu) | 25.91 | 25.91 | 25.79 | 25.66 | 58 |
| 29th Jan 2025 (Wed) | 25.78 | 26.03 | 25.76 | 26.035 | 2,673 |
| 28th Jan 2025 (Tue) | 25.60 | 25.60 | 25.57 | 25.655 | 41 |
| 27th Jan 2025 (Mon) | 25.73 | 25.73 | 25.63 | 25.625 | 63 |
| 24th Jan 2025 (Fri) | 25.86 | 26.06 | 25.86 | 26.06 | 2,036 |
| 23rd Jan 2025 (Thu) | 25.83 | 25.83 | 25.83 | 26.165 | 46 |
| 22nd Jan 2025 (Wed) | 26.11 | 26.17 | 25.94 | 25.955 | 175 |
| 21st Jan 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.895 | 457 |
| 20th Jan 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.365 | 27 |
| 17th Jan 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.43 | 24 |
| 16th Jan 2025 (Thu) | 25.26 | 25.26 | 25.04 | 25.03 | 30,065 |
| 15th Jan 2025 (Wed) | 25.75 | 25.75 | 25.69 | 25.71 | 674 |
| 14th Jan 2025 (Tue) | 25.87 | 25.87 | 25.77 | 25.82 | 1,083 |