| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 26.08 | 26.12 | 26.07 | 25.995 | 318 |
| 22nd Dec 2025 (Mon) | 26.00 | 26.20 | 25.97 | 25.995 | 1,801 |
| 19th Dec 2025 (Fri) | 25.86 | 25.99 | 25.86 | 25.88 | 1,173 |
| 18th Dec 2025 (Thu) | 26.06 | 26.07 | 26.00 | 26.01 | 2,598 |
| 17th Dec 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.065 | 241 |
| 16th Dec 2025 (Tue) | 26.49 | 26.49 | 26.16 | 26.235 | 1,260 |
| 15th Dec 2025 (Mon) | 26.57 | 26.57 | 26.38 | 26.35 | 3,216 |
| 12th Dec 2025 (Fri) | 26.88 | 26.88 | 26.58 | 26.58 | 52 |
| 11th Dec 2025 (Thu) | 26.84 | 27.01 | 26.84 | 26.90 | 4,019 |
| 10th Dec 2025 (Wed) | 26.74 | 26.87 | 26.74 | 26.815 | 2,336 |
| 9th Dec 2025 (Tue) | 26.91 | 26.94 | 26.83 | 26.83 | 1,876 |
| 8th Dec 2025 (Mon) | 27.04 | 27.13 | 26.97 | 27.00 | 2,926 |
| 5th Dec 2025 (Fri) | 27.55 | 27.58 | 27.39 | 27.385 | 4,524 |
| 4th Dec 2025 (Thu) | 27.54 | 27.62 | 27.49 | 27.615 | 9,319 |
| 3rd Dec 2025 (Wed) | 27.66 | 27.66 | 27.65 | 27.655 | 6,394 |
| 2nd Dec 2025 (Tue) | 28.49 | 28.49 | 27.74 | 27.775 | 1,627 |
| 1st Dec 2025 (Mon) | 27.95 | 28.00 | 27.75 | 27.88 | 1,801 |
| 28th Nov 2025 (Fri) | 28.06 | 28.06 | 27.93 | 27.97 | 569 |
| 27th Nov 2025 (Thu) | 27.72 | 28.06 | 27.72 | 27.885 | 136 |
| 26th Nov 2025 (Wed) | 27.80 | 27.84 | 27.80 | 27.825 | 290 |
| 25th Nov 2025 (Tue) | 27.67 | 28.01 | 27.67 | 27.57 | 1,754 |
| 24th Nov 2025 (Mon) | 27.71 | 27.74 | 27.47 | 27.70 | 11,503 |
| 21st Nov 2025 (Fri) | 27.58 | 27.71 | 27.47 | 27.67 | 2,417 |
| 20th Nov 2025 (Thu) | 28.02 | 28.04 | 27.83 | 27.865 | 11,550 |
| 19th Nov 2025 (Wed) | 28.14 | 28.28 | 28.06 | 28.055 | 12,384 |
| 18th Nov 2025 (Tue) | 28.53 | 28.56 | 28.48 | 28.48 | 398 |
| 17th Nov 2025 (Mon) | 27.81 | 28.41 | 27.81 | 28.41 | 3,012 |
| 14th Nov 2025 (Fri) | 28.29 | 28.67 | 28.17 | 28.245 | 3,277 |
| 13th Nov 2025 (Thu) | 28.06 | 28.13 | 27.91 | 28.17 | 1,578 |
| 12th Nov 2025 (Wed) | 27.86 | 27.86 | 27.69 | 27.76 | 1,960 |
| 11th Nov 2025 (Tue) | 27.77 | 27.77 | 27.72 | 27.75 | 691 |
| 10th Nov 2025 (Mon) | 27.69 | 27.95 | 27.58 | 27.68 | 2,668 |
| 7th Nov 2025 (Fri) | 27.39 | 27.47 | 27.38 | 27.47 | 576 |
| 6th Nov 2025 (Thu) | 27.62 | 27.68 | 27.15 | 27.21 | 2,045 |
| 5th Nov 2025 (Wed) | 27.78 | 27.89 | 27.71 | 27.825 | 15,661 |
| 4th Nov 2025 (Tue) | 27.74 | 27.79 | 27.38 | 27.385 | 17,214 |
| 3rd Nov 2025 (Mon) | 27.57 | 27.70 | 27.47 | 27.635 | 11,650 |
| 31st Oct 2025 (Fri) | 27.29 | 27.31 | 27.14 | 27.305 | 14,752 |
| 30th Oct 2025 (Thu) | 26.57 | 27.30 | 26.48 | 27.22 | 31,996 |
| 29th Oct 2025 (Wed) | 26.81 | 26.87 | 26.72 | 26.935 | 1,766 |
| 28th Oct 2025 (Tue) | 27.00 | 27.26 | 26.87 | 27.00 | 13,448 |
| 27th Oct 2025 (Mon) | 26.50 | 26.77 | 26.44 | 26.78 | 25,021 |
| 24th Oct 2025 (Fri) | 26.07 | 26.10 | 26.07 | 26.07 | 2,019 |
| 23rd Oct 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.965 | 1,129 |