| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.11 | 27.93 | 27.11 | 27.735 | 183 |
| 5th Feb 2026 (Thu) | 27.01 | 27.22 | 27.00 | 27.255 | 1,942 |
| 4th Feb 2026 (Wed) | 26.08 | 27.00 | 26.01 | 26.75 | 215 |
| 3rd Feb 2026 (Tue) | 26.10 | 26.25 | 26.10 | 26.16 | 532 |
| 2nd Feb 2026 (Mon) | 25.96 | 26.00 | 25.94 | 25.99 | 142 |
| 30th Jan 2026 (Fri) | 26.11 | 26.27 | 26.11 | 26.135 | 102 |
| 29th Jan 2026 (Thu) | 26.47 | 26.53 | 26.40 | 26.29 | 665 |
| 28th Jan 2026 (Wed) | 26.37 | 26.50 | 26.36 | 26.42 | 626 |
| 27th Jan 2026 (Tue) | 26.06 | 26.06 | 26.06 | 26.175 | 105 |
| 26th Jan 2026 (Mon) | 26.34 | 26.34 | 26.16 | 26.015 | 2,079 |
| 23rd Jan 2026 (Fri) | 26.03 | 26.03 | 26.03 | 26.20 | 10 |
| 22nd Jan 2026 (Thu) | 26.16 | 26.23 | 26.16 | 26.13 | 931 |
| 21st Jan 2026 (Wed) | 25.99 | 25.99 | 25.99 | 26.125 | 4 |
| 20th Jan 2026 (Tue) | 25.86 | 25.86 | 25.82 | 25.895 | 9,681 |
| 19th Jan 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.97 | 20 |
| 16th Jan 2026 (Fri) | 25.79 | 25.79 | 25.77 | 25.77 | 1 |
| 15th Jan 2026 (Thu) | 25.53 | 25.80 | 25.53 | 25.79 | 1,425 |
| 14th Jan 2026 (Wed) | 25.49 | 25.65 | 25.49 | 25.565 | 591 |
| 13th Jan 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.565 | 416 |
| 12th Jan 2026 (Mon) | 26.02 | 26.10 | 26.02 | 26.20 | 869 |
| 9th Jan 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.105 | 80 |
| 8th Jan 2026 (Thu) | 26.03 | 26.08 | 26.03 | 26.015 | 280 |
| 7th Jan 2026 (Wed) | 26.06 | 26.18 | 26.06 | 26.125 | 132 |
| 6th Jan 2026 (Tue) | 26.06 | 26.06 | 26.06 | 26.065 | 177 |
| 5th Jan 2026 (Mon) | 25.74 | 25.86 | 25.68 | 25.945 | 1,965 |
| 2nd Jan 2026 (Fri) | 27.00 | 27.00 | 25.48 | 25.48 | 1,751 |
| 1st Jan 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 31st Dec 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.90 | 80 |
| 30th Dec 2025 (Tue) | 26.12 | 26.14 | 26.12 | 26.035 | 68 |
| 29th Dec 2025 (Mon) | 26.26 | 26.26 | 26.00 | 26.00 | 909 |
| 26th Dec 2025 (Fri) | 26.155 | 26.155 | 26.155 | 26.155 | 0 |
| 25th Dec 2025 (Thu) | 26.155 | 26.155 | 26.155 | 26.155 | 0 |
| 24th Dec 2025 (Wed) | 26.07 | 26.155 | 26.07 | 26.155 | 0 |
| 23rd Dec 2025 (Tue) | 26.08 | 26.12 | 26.05 | 26.07 | 1,355 |
| 22nd Dec 2025 (Mon) | 26.00 | 26.20 | 25.97 | 25.995 | 1,801 |
| 19th Dec 2025 (Fri) | 25.86 | 25.99 | 25.86 | 25.88 | 1,173 |
| 18th Dec 2025 (Thu) | 26.06 | 26.07 | 26.00 | 26.01 | 2,598 |
| 17th Dec 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.065 | 241 |
| 16th Dec 2025 (Tue) | 26.49 | 26.49 | 26.16 | 26.235 | 1,260 |
| 15th Dec 2025 (Mon) | 26.57 | 26.57 | 26.38 | 26.35 | 3,216 |
| 12th Dec 2025 (Fri) | 26.88 | 26.88 | 26.58 | 26.58 | 52 |
| 11th Dec 2025 (Thu) | 26.84 | 27.01 | 26.84 | 26.90 | 4,019 |
| 10th Dec 2025 (Wed) | 26.74 | 26.87 | 26.74 | 26.815 | 2,336 |
| 9th Dec 2025 (Tue) | 26.91 | 26.94 | 26.83 | 26.83 | 1,876 |
| 8th Dec 2025 (Mon) | 27.04 | 27.13 | 26.97 | 27.00 | 2,926 |