| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.99 | 26.02 | 25.70 | 25.625 | 1,509 |
| 18th Sep 2025 (Thu) | 25.89 | 25.91 | 25.89 | 25.91 | 1,716 |
| 17th Sep 2025 (Wed) | 26.01 | 26.03 | 26.01 | 26.04 | 864 |
| 16th Sep 2025 (Tue) | 26.06 | 26.18 | 26.06 | 26.10 | 2,222 |
| 15th Sep 2025 (Mon) | 25.99 | 26.13 | 25.88 | 25.98 | 417 |
| 12th Sep 2025 (Fri) | 25.65 | 25.70 | 25.65 | 25.965 | 476 |
| 11th Sep 2025 (Thu) | 25.55 | 25.745 | 25.55 | 25.745 | 0 |
| 10th Sep 2025 (Wed) | 25.34 | 25.39 | 25.34 | 25.55 | 803 |
| 9th Sep 2025 (Tue) | 25.63 | 25.63 | 25.50 | 25.66 | 84 |
| 8th Sep 2025 (Mon) | 25.64 | 25.72 | 25.50 | 25.58 | 1,666 |
| 5th Sep 2025 (Fri) | 25.69 | 25.69 | 25.69 | 25.725 | 999 |
| 4th Sep 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.525 | 13 |
| 3rd Sep 2025 (Wed) | 25.72 | 25.72 | 25.72 | 25.705 | 43 |
| 2nd Sep 2025 (Tue) | 26.215 | 26.215 | 25.86 | 25.86 | 15 |
| 1st Sep 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.215 | 94 |
| 29th Aug 2025 (Fri) | 26.07 | 26.07 | 25.99 | 25.975 | 28 |
| 28th Aug 2025 (Thu) | 26.135 | 26.135 | 25.925 | 25.925 | 2 |
| 27th Aug 2025 (Wed) | 26.16 | 26.16 | 26.09 | 26.135 | 5,140 |
| 26th Aug 2025 (Tue) | 26.18 | 26.18 | 26.00 | 25.995 | 8,723 |
| 25th Aug 2025 (Mon) | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| 22nd Aug 2025 (Fri) | 26.27 | 26.32 | 26.25 | 26.34 | 5,508 |
| 21st Aug 2025 (Thu) | 25.70 | 26.00 | 25.70 | 26.015 | 2,586 |
| 20th Aug 2025 (Wed) | 25.615 | 25.785 | 25.615 | 25.785 | 22 |
| 19th Aug 2025 (Tue) | 25.82 | 25.82 | 25.82 | 25.615 | 22 |
| 18th Aug 2025 (Mon) | 25.74 | 25.90 | 25.73 | 25.93 | 210 |
| 15th Aug 2025 (Fri) | 25.73 | 25.79 | 25.73 | 25.83 | 2,655 |
| 14th Aug 2025 (Thu) | 25.87 | 25.87 | 25.77 | 25.665 | 265 |
| 13th Aug 2025 (Wed) | 25.73 | 25.95 | 25.69 | 25.745 | 1,544 |
| 12th Aug 2025 (Tue) | 24.825 | 24.825 | 24.755 | 24.765 | 124 |
| 11th Aug 2025 (Mon) | 25.00 | 25.11 | 25.00 | 25.09 | 389 |
| 8th Aug 2025 (Fri) | 24.74 | 24.74 | 24.55 | 24.675 | 160 |
| 7th Aug 2025 (Thu) | 24.455 | 24.455 | 24.455 | 24.5725 | 30 |
| 6th Aug 2025 (Wed) | 24.66 | 24.66 | 24.375 | 24.375 | 2 |
| 5th Aug 2025 (Tue) | 24.555 | 24.835 | 24.555 | 24.66 | 912 |
| 4th Aug 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.6625 | 330 |
| 1st Aug 2025 (Fri) | 24.605 | 24.675 | 24.48 | 24.585 | 607 |
| 31st Jul 2025 (Thu) | 24.69 | 24.75 | 24.69 | 24.5575 | 523 |
| 30th Jul 2025 (Wed) | 25.10 | 25.10 | 24.76 | 24.815 | 1,339 |
| 29th Jul 2025 (Tue) | 25.09 | 25.09 | 25.09 | 24.99 | 23 |
| 28th Jul 2025 (Mon) | 25.16 | 25.30 | 25.16 | 25.10 | 857 |
| 25th Jul 2025 (Fri) | 25.32 | 25.32 | 25.245 | 25.245 | 6 |
| 24th Jul 2025 (Thu) | 25.45 | 25.45 | 25.32 | 25.32 | 0 |
| 23rd Jul 2025 (Wed) | 25.51 | 25.62 | 25.51 | 25.45 | 1,476 |
| 22nd Jul 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.43 | 33,377 |