| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| 28th Nov 2025 (Fri) | 28.06 | 28.06 | 27.93 | 27.97 | 569 |
| 27th Nov 2025 (Thu) | 27.72 | 28.06 | 27.72 | 27.885 | 136 |
| 26th Nov 2025 (Wed) | 27.80 | 27.84 | 27.80 | 27.825 | 290 |
| 25th Nov 2025 (Tue) | 27.67 | 28.01 | 27.67 | 27.57 | 1,754 |
| 24th Nov 2025 (Mon) | 27.71 | 27.74 | 27.47 | 27.70 | 11,503 |
| 21st Nov 2025 (Fri) | 27.58 | 27.71 | 27.47 | 27.67 | 2,417 |
| 20th Nov 2025 (Thu) | 28.02 | 28.04 | 27.83 | 27.865 | 11,550 |
| 19th Nov 2025 (Wed) | 28.14 | 28.28 | 28.06 | 28.055 | 12,384 |
| 18th Nov 2025 (Tue) | 28.53 | 28.56 | 28.48 | 28.48 | 398 |
| 17th Nov 2025 (Mon) | 27.81 | 28.41 | 27.81 | 28.41 | 3,012 |
| 14th Nov 2025 (Fri) | 28.29 | 28.67 | 28.17 | 28.245 | 3,277 |
| 13th Nov 2025 (Thu) | 28.06 | 28.13 | 27.91 | 28.17 | 1,578 |
| 12th Nov 2025 (Wed) | 27.86 | 27.86 | 27.69 | 27.76 | 1,960 |
| 11th Nov 2025 (Tue) | 27.77 | 27.77 | 27.72 | 27.75 | 691 |
| 10th Nov 2025 (Mon) | 27.69 | 27.95 | 27.58 | 27.68 | 2,668 |
| 7th Nov 2025 (Fri) | 27.39 | 27.47 | 27.38 | 27.47 | 576 |
| 6th Nov 2025 (Thu) | 27.62 | 27.68 | 27.15 | 27.21 | 2,045 |
| 5th Nov 2025 (Wed) | 27.78 | 27.89 | 27.71 | 27.825 | 15,661 |
| 4th Nov 2025 (Tue) | 27.74 | 27.79 | 27.38 | 27.385 | 17,214 |
| 3rd Nov 2025 (Mon) | 27.57 | 27.70 | 27.47 | 27.635 | 11,650 |
| 31st Oct 2025 (Fri) | 27.29 | 27.31 | 27.14 | 27.305 | 14,752 |
| 30th Oct 2025 (Thu) | 26.57 | 27.30 | 26.48 | 27.22 | 31,996 |
| 29th Oct 2025 (Wed) | 26.81 | 26.87 | 26.72 | 26.935 | 1,766 |
| 28th Oct 2025 (Tue) | 27.00 | 27.26 | 26.87 | 27.00 | 13,448 |
| 27th Oct 2025 (Mon) | 26.50 | 26.77 | 26.44 | 26.78 | 25,021 |
| 24th Oct 2025 (Fri) | 26.07 | 26.10 | 26.07 | 26.07 | 2,019 |
| 23rd Oct 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.965 | 1,129 |
| 22nd Oct 2025 (Wed) | 25.82 | 25.82 | 25.81 | 25.89 | 504 |
| 21st Oct 2025 (Tue) | 25.87 | 26.00 | 25.76 | 25.825 | 351 |
| 20th Oct 2025 (Mon) | 25.62 | 25.75 | 25.62 | 25.735 | 7,396 |
| 17th Oct 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.435 | 48 |
| 16th Oct 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.36 | 15 |
| 15th Oct 2025 (Wed) | 25.03 | 25.195 | 25.03 | 25.195 | 12 |
| 14th Oct 2025 (Tue) | 25.11 | 25.11 | 25.10 | 25.03 | 167 |
| 13th Oct 2025 (Mon) | 25.18 | 25.23 | 25.16 | 25.15 | 244 |
| 10th Oct 2025 (Fri) | 25.60 | 25.60 | 25.03 | 25.03 | 5 |
| 9th Oct 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.60 | 951 |
| 8th Oct 2025 (Wed) | 25.50 | 25.52 | 25.47 | 25.60 | 2,159 |
| 7th Oct 2025 (Tue) | 25.335 | 25.48 | 25.335 | 25.48 | 12,563 |
| 6th Oct 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.335 | 625 |
| 3rd Oct 2025 (Fri) | 25.39 | 25.60 | 25.39 | 25.60 | 0 |
| 2nd Oct 2025 (Thu) | 24.86 | 25.39 | 24.86 | 25.39 | 0 |
| 1st Oct 2025 (Wed) | 24.85 | 24.865 | 24.795 | 24.86 | 1,376 |