| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 25.00 | 25.00 | 24.965 | 25.0075 | 88 |
| 30th May 2025 (Fri) | 25.215 | 25.215 | 25.215 | 25.215 | 14 |
| 29th May 2025 (Thu) | 25.23 | 25.23 | 25.18 | 25.215 | 514 |
| 28th May 2025 (Wed) | 25.67 | 25.67 | 25.40 | 25.40 | 2 |
| 27th May 2025 (Tue) | 25.68 | 25.75 | 25.64 | 25.67 | 923 |
| 26th May 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 23rd May 2025 (Fri) | 25.52 | 25.53 | 25.47 | 25.55 | 842 |
| 22nd May 2025 (Thu) | 25.68 | 25.82 | 25.68 | 25.82 | 1 |
| 21st May 2025 (Wed) | 25.355 | 25.68 | 25.355 | 25.68 | 0 |
| 20th May 2025 (Tue) | 25.43 | 25.43 | 25.355 | 25.355 | 1 |
| 19th May 2025 (Mon) | 25.405 | 25.43 | 25.405 | 25.43 | 9 |
| 16th May 2025 (Fri) | 25.35 | 25.405 | 25.35 | 25.405 | 2 |
| 15th May 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.35 | 14 |
| 14th May 2025 (Wed) | 26.06 | 26.06 | 25.88 | 25.945 | 1,485 |
| 13th May 2025 (Tue) | 25.575 | 25.61 | 25.575 | 25.61 | 0 |
| 12th May 2025 (Mon) | 25.59 | 25.82 | 25.59 | 25.575 | 1,059 |
| 9th May 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.285 | 199 |
| 8th May 2025 (Thu) | 25.115 | 25.145 | 25.115 | 25.145 | 0 |
| 7th May 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.115 | 15 |
| 6th May 2025 (Tue) | 25.70 | 25.70 | 25.02 | 25.06 | 275 |
| 5th May 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 2nd May 2025 (Fri) | 25.34 | 25.49 | 25.34 | 25.46 | 517 |
| 1st May 2025 (Thu) | 25.10 | 25.22 | 25.00 | 25.105 | 370 |
| 30th Apr 2025 (Wed) | 25.09 | 25.20 | 25.09 | 25.175 | 289 |
| 29th Apr 2025 (Tue) | 25.46 | 25.56 | 25.41 | 25.23 | 783 |
| 28th Apr 2025 (Mon) | 25.42 | 25.42 | 25.34 | 25.43 | 232 |
| 25th Apr 2025 (Fri) | 25.60 | 25.64 | 25.60 | 25.51 | 128 |
| 24th Apr 2025 (Thu) | 25.48 | 25.48 | 25.27 | 25.365 | 2,119 |
| 23rd Apr 2025 (Wed) | 25.39 | 25.39 | 25.23 | 25.335 | 3,291 |
| 22nd Apr 2025 (Tue) | 25.65 | 25.65 | 25.09 | 25.17 | 4,273 |
| 21st Apr 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 18th Apr 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 17th Apr 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.15 | 51 |
| 16th Apr 2025 (Wed) | 24.965 | 25.19 | 24.965 | 25.31 | 369 |
| 15th Apr 2025 (Tue) | 25.21 | 25.21 | 25.05 | 25.13 | 763 |
| 14th Apr 2025 (Mon) | 25.26 | 25.37 | 25.26 | 25.315 | 73 |
| 11th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.285 | 152 |
| 10th Apr 2025 (Thu) | 24.815 | 24.815 | 24.815 | 24.855 | 229 |
| 9th Apr 2025 (Wed) | 24.265 | 24.265 | 24.055 | 24.0875 | 619 |
| 8th Apr 2025 (Tue) | 23.67 | 24.115 | 23.67 | 24.275 | 1,015 |
| 7th Apr 2025 (Mon) | 23.625 | 23.75 | 23.625 | 23.84 | 915 |
| 4th Apr 2025 (Fri) | 24.45 | 24.45 | 23.92 | 23.885 | 1,694 |
| 3rd Apr 2025 (Thu) | 24.59 | 24.75 | 24.58 | 24.6825 | 336 |