| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 27.29 | 27.31 | 27.14 | 27.305 | 14,752 |
| 30th Oct 2025 (Thu) | 26.57 | 27.30 | 26.48 | 27.22 | 31,996 |
| 29th Oct 2025 (Wed) | 26.81 | 26.87 | 26.72 | 26.935 | 1,766 |
| 28th Oct 2025 (Tue) | 27.00 | 27.26 | 26.87 | 27.00 | 13,448 |
| 27th Oct 2025 (Mon) | 26.50 | 26.77 | 26.44 | 26.78 | 25,021 |
| 24th Oct 2025 (Fri) | 26.07 | 26.10 | 26.07 | 26.07 | 2,019 |
| 23rd Oct 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.965 | 1,129 |
| 22nd Oct 2025 (Wed) | 25.82 | 25.82 | 25.81 | 25.89 | 504 |
| 21st Oct 2025 (Tue) | 25.87 | 26.00 | 25.76 | 25.825 | 351 |
| 20th Oct 2025 (Mon) | 25.62 | 25.75 | 25.62 | 25.735 | 7,396 |
| 17th Oct 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.435 | 48 |
| 16th Oct 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.36 | 15 |
| 15th Oct 2025 (Wed) | 25.03 | 25.195 | 25.03 | 25.195 | 12 |
| 14th Oct 2025 (Tue) | 25.11 | 25.11 | 25.10 | 25.03 | 167 |
| 13th Oct 2025 (Mon) | 25.18 | 25.23 | 25.16 | 25.15 | 244 |
| 10th Oct 2025 (Fri) | 25.60 | 25.60 | 25.03 | 25.03 | 5 |
| 9th Oct 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.60 | 951 |
| 8th Oct 2025 (Wed) | 25.50 | 25.52 | 25.47 | 25.60 | 2,159 |
| 7th Oct 2025 (Tue) | 25.335 | 25.48 | 25.335 | 25.48 | 12,563 |
| 6th Oct 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.335 | 625 |
| 3rd Oct 2025 (Fri) | 25.39 | 25.60 | 25.39 | 25.60 | 0 |
| 2nd Oct 2025 (Thu) | 24.86 | 25.39 | 24.86 | 25.39 | 0 |
| 1st Oct 2025 (Wed) | 24.85 | 24.865 | 24.795 | 24.86 | 1,376 |
| 30th Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.025 | 32,001 |
| 29th Sep 2025 (Mon) | 25.19 | 25.19 | 25.14 | 25.20 | 91 |
| 26th Sep 2025 (Fri) | 25.12 | 25.23 | 25.12 | 25.255 | 5,752 |
| 25th Sep 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.225 | 1,202 |
| 24th Sep 2025 (Wed) | 25.20 | 25.24 | 25.20 | 25.24 | 8 |
| 23rd Sep 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.20 | 98 |
| 22nd Sep 2025 (Mon) | 25.52 | 25.52 | 25.40 | 25.155 | 15,531 |
| 19th Sep 2025 (Fri) | 25.99 | 26.02 | 25.70 | 25.625 | 1,509 |
| 18th Sep 2025 (Thu) | 25.89 | 25.91 | 25.89 | 25.91 | 1,716 |
| 17th Sep 2025 (Wed) | 26.01 | 26.03 | 26.01 | 26.04 | 864 |
| 16th Sep 2025 (Tue) | 26.06 | 26.18 | 26.06 | 26.10 | 2,222 |
| 15th Sep 2025 (Mon) | 25.99 | 26.13 | 25.88 | 25.98 | 417 |
| 12th Sep 2025 (Fri) | 25.65 | 25.70 | 25.65 | 25.965 | 476 |
| 11th Sep 2025 (Thu) | 25.55 | 25.745 | 25.55 | 25.745 | 0 |
| 10th Sep 2025 (Wed) | 25.34 | 25.39 | 25.34 | 25.55 | 803 |
| 9th Sep 2025 (Tue) | 25.63 | 25.63 | 25.50 | 25.66 | 84 |
| 8th Sep 2025 (Mon) | 25.64 | 25.72 | 25.50 | 25.58 | 1,666 |
| 5th Sep 2025 (Fri) | 25.69 | 25.69 | 25.69 | 25.725 | 999 |
| 4th Sep 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.525 | 13 |
| 3rd Sep 2025 (Wed) | 25.72 | 25.72 | 25.72 | 25.705 | 43 |
| 2nd Sep 2025 (Tue) | 26.215 | 26.215 | 25.86 | 25.86 | 15 |
| 1st Sep 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.215 | 94 |