| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 28.59 | 28.64 | 28.34 | 28.425 | 2,292 |
| 26th Mar 2026 (Thu) | 28.52 | 28.60 | 28.49 | 28.635 | 1,500 |
| 25th Mar 2026 (Wed) | 28.26 | 28.26 | 28.21 | 28.255 | 52 |
| 24th Mar 2026 (Tue) | 28.12 | 28.22 | 28.11 | 28.155 | 1,934 |
| 23rd Mar 2026 (Mon) | 28.44 | 28.45 | 27.97 | 28.32 | 9,100 |
| 20th Mar 2026 (Fri) | 28.55 | 28.57 | 28.32 | 28.23 | 3,921 |
| 19th Mar 2026 (Thu) | 28.23 | 28.39 | 28.17 | 28.305 | 9,814 |
| 18th Mar 2026 (Wed) | 28.02 | 28.20 | 28.02 | 28.185 | 2,585 |
| 17th Mar 2026 (Tue) | 28.04 | 28.34 | 27.89 | 28.175 | 3,723 |
| 16th Mar 2026 (Mon) | 29.16 | 29.21 | 28.22 | 28.325 | 3,291 |
| 13th Mar 2026 (Fri) | 29.62 | 29.77 | 29.30 | 29.725 | 4,397 |
| 12th Mar 2026 (Thu) | 29.69 | 30.00 | 29.69 | 29.89 | 1,230 |
| 11th Mar 2026 (Wed) | 29.43 | 29.65 | 29.40 | 29.77 | 2,028 |
| 10th Mar 2026 (Tue) | 28.93 | 29.18 | 28.90 | 29.19 | 6,297 |
| 9th Mar 2026 (Mon) | 29.54 | 29.90 | 29.04 | 28.99 | 3,573 |
| 6th Mar 2026 (Fri) | 28.76 | 29.10 | 28.76 | 28.97 | 4,333 |
| 5th Mar 2026 (Thu) | 28.50 | 28.50 | 28.45 | 28.505 | 115 |
| 4th Mar 2026 (Wed) | 28.26 | 28.26 | 28.26 | 28.36 | 817 |
| 3rd Mar 2026 (Tue) | 28.43 | 28.43 | 28.22 | 28.255 | 199 |
| 2nd Mar 2026 (Mon) | 28.42 | 28.46 | 28.20 | 28.145 | 1,172 |
| 27th Feb 2026 (Fri) | 28.38 | 28.38 | 28.21 | 28.19 | 256 |
| 26th Feb 2026 (Thu) | 28.33 | 28.38 | 28.13 | 28.12 | 6,049 |
| 25th Feb 2026 (Wed) | 28.11 | 28.11 | 27.90 | 28.055 | 386 |
| 24th Feb 2026 (Tue) | 27.75 | 27.75 | 27.75 | 28.035 | 144 |
| 23rd Feb 2026 (Mon) | 27.79 | 28.10 | 27.79 | 28.195 | 2,684 |
| 20th Feb 2026 (Fri) | 28.17 | 28.17 | 27.72 | 27.895 | 1,343 |
| 19th Feb 2026 (Thu) | 27.90 | 27.90 | 27.87 | 27.925 | 2,357 |
| 18th Feb 2026 (Wed) | 27.98 | 28.05 | 27.85 | 27.915 | 894 |
| 17th Feb 2026 (Tue) | 27.69 | 27.77 | 27.57 | 27.89 | 1,022 |
| 16th Feb 2026 (Mon) | 27.84 | 27.84 | 27.84 | 27.83 | 10 |
| 13th Feb 2026 (Fri) | 27.81 | 27.85 | 27.64 | 27.765 | 444 |
| 12th Feb 2026 (Thu) | 27.89 | 28.00 | 27.89 | 27.91 | 7,360 |
| 11th Feb 2026 (Wed) | 27.56 | 27.56 | 27.365 | 27.365 | 0 |
| 10th Feb 2026 (Tue) | 27.21 | 27.21 | 27.21 | 27.56 | 1,872 |
| 9th Feb 2026 (Mon) | 27.25 | 27.34 | 27.25 | 27.22 | 121 |
| 6th Feb 2026 (Fri) | 27.11 | 27.93 | 27.11 | 27.735 | 183 |
| 5th Feb 2026 (Thu) | 27.01 | 27.22 | 27.00 | 27.255 | 1,942 |
| 4th Feb 2026 (Wed) | 26.08 | 27.00 | 26.01 | 26.75 | 215 |
| 3rd Feb 2026 (Tue) | 26.10 | 26.25 | 26.10 | 26.16 | 532 |
| 2nd Feb 2026 (Mon) | 25.96 | 26.00 | 25.94 | 25.99 | 142 |
| 30th Jan 2026 (Fri) | 26.11 | 26.27 | 26.11 | 26.135 | 102 |
| 29th Jan 2026 (Thu) | 26.47 | 26.53 | 26.40 | 26.29 | 665 |
| 28th Jan 2026 (Wed) | 26.37 | 26.50 | 26.36 | 26.42 | 626 |