| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $16.30 | Automatic Execution |
14:48:28 - 02-Feb-26 |
| Sell* | 25 | $16.40 | Automatic Execution |
14:45:12 - 02-Feb-26 |
| Buy* | 154 | $16.25 | Automatic Execution |
14:43:13 - 02-Feb-26 |
| Buy* | 69 | $16.25 | Automatic Execution |
14:43:13 - 02-Feb-26 |
| Buy* | 7 | $16.25 | Automatic Execution |
14:43:13 - 02-Feb-26 |
| Buy* | 53 | $16.20 | Automatic Execution |
14:43:13 - 02-Feb-26 |
| Sell* | 39 | $16.00 | Automatic Execution |
14:40:15 - 02-Feb-26 |
| Sell* | 152 | $16.00 | Automatic Execution |
14:39:45 - 02-Feb-26 |
| Sell* | 37 | $16.25 | Automatic Execution |
14:37:32 - 02-Feb-26 |
| Buy* | 47 | $16.25 | Automatic Execution |
14:36:55 - 02-Feb-26 |
| Sell* | 63 | $16.10 | Automatic Execution |
14:36:24 - 02-Feb-26 |
| Sell* | 188 | $16.60 | Automatic Execution |
14:35:44 - 02-Feb-26 |
| Sell* | 16 | $16.20 | Automatic Execution |
14:35:08 - 02-Feb-26 |
| Buy* | 16 | $16.05 | Automatic Execution |
14:35:02 - 02-Feb-26 |
| Buy* | 229 | $16.00 | Automatic Execution |
14:34:37 - 02-Feb-26 |
| Buy* | 132 | $15.90 | Automatic Execution |
14:34:29 - 02-Feb-26 |
| Sell* | 131 | $15.90 | Automatic Execution |
14:34:23 - 02-Feb-26 |
| Sell* | 50 | $15.90 | Automatic Execution |
14:34:18 - 02-Feb-26 |
| Sell* | 8 | $16.95 | Automatic Execution |
14:32:09 - 02-Feb-26 |
| Sell* | 80 | $17.25 | Automatic Execution |
14:24:30 - 02-Feb-26 |
| Sell* | 500 | $17.75 | Automatic Execution |
13:07:38 - 02-Feb-26 |
| Sell* | 9 | $17.50 | Automatic Execution |
12:49:10 - 02-Feb-26 |
| Sell* | 3 | $17.30 | Automatic Execution |
12:28:13 - 02-Feb-26 |
| Sell* | 39 | $17.60 | Automatic Execution |
12:28:13 - 02-Feb-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
12:16:31 - 02-Feb-26 |
| Sell* | 40 | $17.65 | Automatic Execution |
12:16:31 - 02-Feb-26 |
| Sell* | 76 | $17.65 | Automatic Execution |
12:11:08 - 02-Feb-26 |
| Sell* | 5 | $17.65 | Automatic Execution |
12:11:08 - 02-Feb-26 |
| Sell* | 3 | $17.65 | Automatic Execution |
11:48:54 - 02-Feb-26 |
| Sell* | 3 | $17.80 | Automatic Execution |
11:48:54 - 02-Feb-26 |
| Sell* | 3 | $18.00 | Automatic Execution |
11:47:49 - 02-Feb-26 |
| Buy* | 5 | $18.05 | SI Trade |
11:45:37 - 02-Feb-26 |
| Sell* | 17 | $18.00 | Automatic Execution |
11:44:48 - 02-Feb-26 |
| Sell* | 6 | $18.00 | Automatic Execution |
11:44:48 - 02-Feb-26 |
| Sell* | 3 | $18.00 | Automatic Execution |
11:44:48 - 02-Feb-26 |
| Buy* | 16 | $18.20 | Automatic Execution |
11:38:16 - 02-Feb-26 |
| Buy* | 3 | $18.20 | Automatic Execution |
11:38:16 - 02-Feb-26 |
| Sell* | 3 | $18.15 | Automatic Execution |
11:27:12 - 02-Feb-26 |
| Buy* | 1,090 | $18.35 | Automatic Execution |
10:55:11 - 02-Feb-26 |
| Sell* | 1,111 | $18.00 | Automatic Execution |
10:43:29 - 02-Feb-26 |
| Sell* | 61 | $17.90 | Automatic Execution |
10:41:28 - 02-Feb-26 |
| Buy* | 23 | $17.80 | Automatic Execution |
10:28:54 - 02-Feb-26 |
| Buy* | 92 | $17.80 | Automatic Execution |
10:17:43 - 02-Feb-26 |
| Buy* | 166 | $17.80 | Automatic Execution |
10:17:43 - 02-Feb-26 |
| Buy* | 302 | $17.80 | Automatic Execution |
10:17:43 - 02-Feb-26 |
| Buy* | 302 | $17.80 | Automatic Execution |
10:17:43 - 02-Feb-26 |
| Sell* | 15 | $17.80 | Automatic Execution |
10:17:26 - 02-Feb-26 |
| Sell* | 70 | $17.80 | Automatic Execution |
10:02:13 - 02-Feb-26 |
| Buy* | 6 | $18.05 | Automatic Execution |
09:59:16 - 02-Feb-26 |
| Sell* | 5 | $17.70 | Automatic Execution |
09:54:00 - 02-Feb-26 |
| Buy* | 25 | $18.10 | Automatic Execution |
09:48:31 - 02-Feb-26 |
| Sell* | 112 | $17.70 | Automatic Execution |
09:48:15 - 02-Feb-26 |
| Sell* | 48 | $17.70 | Automatic Execution |
09:48:15 - 02-Feb-26 |
| Sell* | 64 | $17.70 | Automatic Execution |
09:42:53 - 02-Feb-26 |
| Sell* | 20 | $17.70 | Automatic Execution |
09:41:06 - 02-Feb-26 |
| Sell* | 152 | $17.80 | Automatic Execution |
09:34:32 - 02-Feb-26 |
| Sell* | 11 | $17.80 | Automatic Execution |
09:34:32 - 02-Feb-26 |
| Sell* | 96 | $17.85 | Automatic Execution |
09:34:32 - 02-Feb-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
09:34:12 - 02-Feb-26 |
| Buy* | 554 | $18.50 | Automatic Execution |
09:15:52 - 02-Feb-26 |
| Sell* | 451 | $17.85 | Automatic Execution |
09:04:39 - 02-Feb-26 |
| Buy* | 49 | $18.85 | Automatic Execution |
09:04:38 - 02-Feb-26 |
| Buy* | 62 | $18.45 | Automatic Execution |
09:02:58 - 02-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
09:02:58 - 02-Feb-26 |
| Buy* | 69 | $18.40 | Automatic Execution |
09:00:56 - 02-Feb-26 |
| Buy* | 34 | $18.40 | Automatic Execution |
08:59:56 - 02-Feb-26 |
| Buy* | 59 | $17.80 | Automatic Execution |
08:53:40 - 02-Feb-26 |
| Buy* | 56 | $17.80 | Automatic Execution |
08:53:40 - 02-Feb-26 |
| Sell* | 39 | $17.75 | Automatic Execution |
08:51:39 - 02-Feb-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
08:50:52 - 02-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
08:49:20 - 02-Feb-26 |
| Buy* | 59 | $17.80 | Automatic Execution |
08:49:20 - 02-Feb-26 |
| Buy* | 215 | $17.80 | Automatic Execution |
08:47:16 - 02-Feb-26 |
| Buy* | 35 | $17.80 | Automatic Execution |
08:47:16 - 02-Feb-26 |
| Buy* | 19 | $17.80 | Automatic Execution |
08:47:11 - 02-Feb-26 |
| Buy* | 69 | $17.80 | Automatic Execution |
08:44:20 - 02-Feb-26 |
| Buy* | 47 | $18.35 | Automatic Execution |
08:38:53 - 02-Feb-26 |
| Buy* | 38 | $18.35 | Automatic Execution |
08:34:53 - 02-Feb-26 |
| Buy* | 12 | $18.35 | Automatic Execution |
08:34:40 - 02-Feb-26 |
| Sell* | 40 | $18.00 | Automatic Execution |
08:28:38 - 02-Feb-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
08:28:38 - 02-Feb-26 |
| Sell* | 221 | $18.40 | Automatic Execution |
08:25:33 - 02-Feb-26 |
| Sell* | 33 | $18.40 | Automatic Execution |
08:25:33 - 02-Feb-26 |
| Sell* | 6 | $18.40 | Automatic Execution |
08:24:37 - 02-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
08:23:45 - 02-Feb-26 |
| Buy* | 1,000 | $18.40 | Automatic Execution |
08:17:44 - 02-Feb-26 |
| Buy* | 184 | $18.25 | Automatic Execution |
08:17:34 - 02-Feb-26 |
| Buy* | 577 | $18.30 | Automatic Execution |
08:17:34 - 02-Feb-26 |
| Buy* | 39 | $18.25 | Automatic Execution |
08:17:34 - 02-Feb-26 |
| Buy* | 15 | $18.40 | Automatic Execution |
08:16:22 - 02-Feb-26 |
| Buy* | 28 | $18.40 | Automatic Execution |
08:16:12 - 02-Feb-26 |
| Buy* | 4 | $18.20 | Automatic Execution |
08:15:57 - 02-Feb-26 |
| Buy* | 20 | $18.25 | Automatic Execution |
08:15:48 - 02-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
08:11:23 - 02-Feb-26 |
| Buy* | 132 | $18.00 | Automatic Execution |
08:11:02 - 02-Feb-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
15:31:30 - 30-Jan-26 |
| Sell* | 69 | $15.00 | Automatic Execution |
15:20:48 - 30-Jan-26 |
| Sell* | 153 | $15.10 | Automatic Execution |
15:19:28 - 30-Jan-26 |
| Buy* | 5 | $15.20 | Automatic Execution |
15:17:57 - 30-Jan-26 |
| Buy* | 1,235 | $15.30 | Automatic Execution |
15:17:44 - 30-Jan-26 |
| Buy* | 35 | $15.45 | SI Trade |
15:05:38 - 30-Jan-26 |
| Buy* | 44 | $15.45 | SI Trade |
15:05:36 - 30-Jan-26 |
| Buy* | 260 | $15.45 | Automatic Execution |
15:05:36 - 30-Jan-26 |
| Sell* | 98 | $15.25 | Automatic Execution |
15:00:57 - 30-Jan-26 |
| Sell* | 69 | $14.80 | Automatic Execution |
14:49:16 - 30-Jan-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
14:39:36 - 30-Jan-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
14:39:36 - 30-Jan-26 |
| Sell* | 98 | $15.20 | Automatic Execution |
14:37:32 - 30-Jan-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
13:35:53 - 30-Jan-26 |
| Buy* | 80 | $15.20 | Automatic Execution |
12:11:29 - 30-Jan-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
12:11:07 - 30-Jan-26 |
| Sell* | 1,064 | $14.95 | Automatic Execution |
11:52:02 - 30-Jan-26 |
| Sell* | 44 | $15.60 | Automatic Execution |
10:38:26 - 30-Jan-26 |
| Buy* | 13 | $15.85 | Automatic Execution |
10:09:07 - 30-Jan-26 |
| Sell* | 10 | $15.80 | SI Trade |
10:08:05 - 30-Jan-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
09:58:36 - 30-Jan-26 |
| Buy* | 10 | $15.85 | SI Trade |
09:41:24 - 30-Jan-26 |
| Sell* | 40 | $15.65 | Automatic Execution |
08:58:57 - 30-Jan-26 |
| Sell* | 1,500 | $16.00 | Automatic Execution |
08:58:57 - 30-Jan-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
08:47:40 - 30-Jan-26 |
| Sell* | 60 | $15.65 | Automatic Execution |
08:36:14 - 30-Jan-26 |
| Buy* | 300 | $15.85 | Automatic Execution |
08:22:43 - 30-Jan-26 |
| Buy* | 5 | $15.90 | Automatic Execution |
08:18:56 - 30-Jan-26 |
| Sell* | 159 | $15.70 | Automatic Execution |
08:08:15 - 30-Jan-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
16:27:46 - 29-Jan-26 |
| Sell* | 8 | $15.55 | Automatic Execution |
16:26:27 - 29-Jan-26 |
| Sell* | 181 | $15.65 | Automatic Execution |
16:18:09 - 29-Jan-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
16:14:20 - 29-Jan-26 |
| Buy* | 28 | $16.40 | Automatic Execution |
15:55:25 - 29-Jan-26 |
| Buy* | 22 | $16.40 | Automatic Execution |
15:55:25 - 29-Jan-26 |
| Sell* | 30 | $16.30 | Automatic Execution |
15:54:36 - 29-Jan-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
15:51:09 - 29-Jan-26 |
| Buy* | 236 | $15.80 | Automatic Execution |
15:38:46 - 29-Jan-26 |
| Buy* | 15 | $15.70 | Automatic Execution |
15:35:11 - 29-Jan-26 |
| Buy* | 15 | $15.60 | Automatic Execution |
15:34:35 - 29-Jan-26 |
| Buy* | 16 | $15.60 | Automatic Execution |
15:34:16 - 29-Jan-26 |
| Sell* | 4 | $15.55 | Automatic Execution |
15:33:14 - 29-Jan-26 |
| Sell* | 500 | $15.35 | Automatic Execution |
15:22:34 - 29-Jan-26 |
| Buy* | 12 | $15.45 | Automatic Execution |
15:13:56 - 29-Jan-26 |
| Buy* | 44 | $15.10 | Automatic Execution |
15:08:57 - 29-Jan-26 |
| Buy* | 70 | $15.10 | Automatic Execution |
15:08:55 - 29-Jan-26 |
| Buy* | 70 | $15.10 | Automatic Execution |
15:08:55 - 29-Jan-26 |
| Buy* | 70 | $15.10 | Automatic Execution |
15:08:14 - 29-Jan-26 |
| Buy* | 57 | $15.10 | Automatic Execution |
15:07:27 - 29-Jan-26 |
| Buy* | 124 | $15.10 | Automatic Execution |
15:03:33 - 29-Jan-26 |
| Buy* | 10 | $15.10 | Automatic Execution |
15:02:29 - 29-Jan-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:45:37 - 29-Jan-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:45:25 - 29-Jan-26 |
| Sell* | 40 | $14.45 | Automatic Execution |
14:41:36 - 29-Jan-26 |
| Buy* | 202 | $14.50 | Automatic Execution |
14:38:02 - 29-Jan-26 |
| Sell* | 415 | $14.20 | Automatic Execution |
14:31:13 - 29-Jan-26 |
| Sell* | 85 | $14.20 | Automatic Execution |
14:31:13 - 29-Jan-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
14:06:07 - 29-Jan-26 |
| Buy* | 6 | $14.45 | Automatic Execution |
13:42:30 - 29-Jan-26 |
| Sell* | 9 | $14.15 | Automatic Execution |
12:27:41 - 29-Jan-26 |
| Buy* | 1,015 | $14.35 | Automatic Execution |
12:19:07 - 29-Jan-26 |
| Buy* | 254 | $14.40 | Automatic Execution |
11:38:23 - 29-Jan-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
11:06:50 - 29-Jan-26 |
| Buy* | 12 | $14.40 | Automatic Execution |
11:04:00 - 29-Jan-26 |
| Buy* | 6 | $14.30 | Automatic Execution |
11:00:55 - 29-Jan-26 |
| Buy* | 10 | $14.35 | Automatic Execution |
10:58:50 - 29-Jan-26 |
| Sell* | 6 | $13.95 | Automatic Execution |
10:51:59 - 29-Jan-26 |
| Sell* | 900 | $14.00 | Automatic Execution |
09:33:30 - 29-Jan-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
08:37:19 - 29-Jan-26 |
| Sell* | 28 | $13.95 | Uncrossing Trade |
08:05:32 - 29-Jan-26 |
| Sell* | 6 | $13.95 | SI Trade |
08:01:07 - 29-Jan-26 |
| Buy* | 245 | $15.05 | Automatic Execution |
15:59:36 - 28-Jan-26 |
| Buy* | 486 | $15.05 | Automatic Execution |
15:06:33 - 28-Jan-26 |
| Buy* | 46 | $15.00 | Automatic Execution |
15:02:06 - 28-Jan-26 |
| Buy* | 50 | $14.70 | Automatic Execution |
14:53:08 - 28-Jan-26 |
| Buy* | 5 | $14.75 | Automatic Execution |
14:36:04 - 28-Jan-26 |
| Sell* | 245 | $14.75 | Automatic Execution |
14:21:41 - 28-Jan-26 |
| Buy* | 240 | $14.75 | Automatic Execution |
14:14:06 - 28-Jan-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
12:00:37 - 28-Jan-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:59:55 - 28-Jan-26 |
| Buy* | 39 | $14.10 | Automatic Execution |
11:58:16 - 28-Jan-26 |
| Sell* | 231 | $14.00 | Automatic Execution |
11:54:50 - 28-Jan-26 |
| Sell* | 961 | $14.00 | Automatic Execution |
11:54:12 - 28-Jan-26 |
| Sell* | 901 | $13.85 | Automatic Execution |
11:53:42 - 28-Jan-26 |
| Sell* | 119 | $13.95 | Automatic Execution |
11:53:31 - 28-Jan-26 |
| Sell* | 28 | $13.95 | Automatic Execution |
11:38:43 - 28-Jan-26 |
| Sell* | 60 | $13.95 | Automatic Execution |
11:38:43 - 28-Jan-26 |
| Sell* | 60 | $13.95 | Automatic Execution |
11:38:30 - 28-Jan-26 |
| Sell* | 54 | $13.95 | Automatic Execution |
11:35:59 - 28-Jan-26 |
| Sell* | 6 | $13.95 | Automatic Execution |
11:35:59 - 28-Jan-26 |
| Buy* | 46 | $14.10 | Automatic Execution |
11:34:01 - 28-Jan-26 |
| Buy* | 4 | $14.10 | Automatic Execution |
11:32:43 - 28-Jan-26 |
| Sell* | 194 | $13.95 | Automatic Execution |
11:17:41 - 28-Jan-26 |
| Sell* | 3 | $13.90 | Automatic Execution |
11:08:29 - 28-Jan-26 |
| Sell* | 23 | $14.00 | Automatic Execution |
11:08:29 - 28-Jan-26 |
| Sell* | 35 | $14.00 | Automatic Execution |
11:08:29 - 28-Jan-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
10:56:19 - 28-Jan-26 |
| Buy* | 10 | $14.10 | Automatic Execution |
10:49:59 - 28-Jan-26 |
| Buy* | 10 | $14.10 | Automatic Execution |
10:47:50 - 28-Jan-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
10:44:20 - 28-Jan-26 |
| Sell* | 8 | $14.00 | Automatic Execution |
10:43:25 - 28-Jan-26 |
| Sell* | 43 | $14.00 | Automatic Execution |
10:43:25 - 28-Jan-26 |
| Sell* | 2 | $14.05 | Automatic Execution |
10:43:25 - 28-Jan-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
10:43:25 - 28-Jan-26 |
| Sell* | 2 | $14.10 | Automatic Execution |
10:43:25 - 28-Jan-26 |