| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.78 | Automatic Execution |
11:12:54 - 22-Sep-25 |
| Buy* | 51 | $0.78 | Automatic Execution |
11:12:17 - 22-Sep-25 |
| Sell* | 1,000 | $0.772 | SI Trade |
11:02:00 - 22-Sep-25 |
| Buy* | 6 | $0.772 | Automatic Execution |
09:28:10 - 22-Sep-25 |
| Buy* | 760 | $0.772 | Automatic Execution |
09:26:42 - 22-Sep-25 |
| Sell* | 1,000 | $0.75 | SI Trade |
08:57:45 - 22-Sep-25 |
| Buy* | 652 | $0.774 | Automatic Execution |
08:37:31 - 22-Sep-25 |
| Buy* | 15 | $0.774 | Automatic Execution |
08:36:06 - 22-Sep-25 |
| Buy* | 274 | $0.776 | Automatic Execution |
08:08:06 - 22-Sep-25 |
| Buy* | 500 | $0.776 | Automatic Execution |
08:02:34 - 22-Sep-25 |
| Buy* | 40 | $0.776 | Automatic Execution |
08:02:24 - 22-Sep-25 |
| Buy* | 500 | $0.776 | Automatic Execution |
08:02:17 - 22-Sep-25 |
| Buy* | 1,000 | $0.776 | Automatic Execution |
08:02:10 - 22-Sep-25 |
| Buy* | 1 | $0.81 | SI Trade |
08:00:36 - 22-Sep-25 |
| Sell* | 11,305 | $0.768 | Automatic Execution |
16:21:35 - 19-Sep-25 |
| Sell* | 1 | $0.768 | Automatic Execution |
16:21:23 - 19-Sep-25 |
| Buy* | 1,494 | $0.774 | SI Trade |
16:17:00 - 19-Sep-25 |
| Buy* | 1 | $0.766 | Automatic Execution |
16:14:37 - 19-Sep-25 |
| Sell* | 16,960 | $0.764 | Automatic Execution |
16:13:45 - 19-Sep-25 |
| Sell* | 15 | $0.764 | SI Trade |
16:13:18 - 19-Sep-25 |
| Sell* | 1 | $0.764 | Automatic Execution |
16:13:18 - 19-Sep-25 |
| Buy* | 823 | $0.772 | SI Trade |
15:57:18 - 19-Sep-25 |
| Buy* | 322 | $0.772 | SI Trade |
15:57:14 - 19-Sep-25 |
| Buy* | 25 | $0.772 | SI Trade |
15:47:38 - 19-Sep-25 |
| Sell* | 13,894 | $0.764 | Automatic Execution |
15:41:39 - 19-Sep-25 |
| Buy* | 9,245 | $0.762 | Automatic Execution |
15:39:59 - 19-Sep-25 |
| Sell* | 470 | $0.764 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 3,000 | $0.764 | Automatic Execution |
15:04:27 - 19-Sep-25 |
| Buy* | 103 | $0.764 | SI Trade |
15:03:59 - 19-Sep-25 |
| Sell* | 2,750 | $0.752 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 300 | $0.746 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 330 | $0.76 | SI Trade |
14:44:02 - 19-Sep-25 |
| Sell* | 70 | $0.744 | Automatic Execution |
14:42:01 - 19-Sep-25 |
| Buy* | 15 | $0.762 | Automatic Execution |
14:37:04 - 19-Sep-25 |
| Buy* | 100 | $0.762 | Automatic Execution |
14:36:35 - 19-Sep-25 |
| Buy* | 44 | $0.762 | Automatic Execution |
14:35:37 - 19-Sep-25 |
| Sell* | 5 | $0.736 | SI Trade |
14:24:58 - 19-Sep-25 |
| Sell* | 1,000 | $0.756 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 500 | $0.764 | SI Trade |
14:16:44 - 19-Sep-25 |
| Buy* | 19 | $0.758 | SI Trade |
13:35:57 - 19-Sep-25 |
| Buy* | 300 | $0.758 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 2,397 | $0.74 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 24 | $0.738 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 15 | $0.738 | Automatic Execution |
12:42:33 - 19-Sep-25 |
| Sell* | 150 | $0.74 | Automatic Execution |
12:42:20 - 19-Sep-25 |
| Sell* | 835 | $0.744 | Automatic Execution |
12:41:50 - 19-Sep-25 |
| Buy* | 6 | $0.762 | Automatic Execution |
12:38:20 - 19-Sep-25 |
| Buy* | 1 | $0.762 | Automatic Execution |
12:37:46 - 19-Sep-25 |
| Unknown* | 80 | $0.790022 | SI Trade Currency Conversion |
12:36:24 - 19-Sep-25 |
| Sell* | 3,620 | $0.744 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 3,620 | $0.744 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 6,582 | $0.744 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 16,866 | $0.744 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 1,000 | $0.736 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 50 | $0.766 | SI Trade |
11:48:25 - 19-Sep-25 |
| Buy* | 50 | $0.74 | SI Trade |
11:47:01 - 19-Sep-25 |
| Sell* | 2,000 | $0.736 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 10 | $0.74 | SI Trade |
11:45:41 - 19-Sep-25 |
| Buy* | 10 | $0.74 | SI Trade |
11:45:41 - 19-Sep-25 |
| Buy* | 10 | $0.74 | SI Trade |
11:45:41 - 19-Sep-25 |
| Buy* | 10 | $0.74 | SI Trade |
11:45:41 - 19-Sep-25 |
| Buy* | 10 | $0.74 | SI Trade |
11:45:41 - 19-Sep-25 |
| Buy* | 10 | $0.74 | SI Trade |
11:45:41 - 19-Sep-25 |
| Buy* | 10 | $0.74 | SI Trade |
11:45:41 - 19-Sep-25 |
| Buy* | 10 | $0.74 | SI Trade |
11:45:41 - 19-Sep-25 |
| Buy* | 10 | $0.74 | SI Trade |
11:45:41 - 19-Sep-25 |
| Buy* | 10 | $0.74 | SI Trade |
11:45:41 - 19-Sep-25 |
| Buy* | 70 | $0.75 | Automatic Execution |
11:00:17 - 19-Sep-25 |
| Buy* | 330 | $0.74 | Automatic Execution |
11:00:17 - 19-Sep-25 |
| Buy* | 21 | $0.766 | Automatic Execution |
10:57:48 - 19-Sep-25 |
| Sell* | 1,000 | $0.732 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 280 | $0.74 | SI Trade |
10:28:38 - 19-Sep-25 |
| Sell* | 700 | $0.74 | Automatic Execution |
10:28:38 - 19-Sep-25 |
| Sell* | 200 | $0.74 | Automatic Execution |
10:28:38 - 19-Sep-25 |
| Sell* | 70 | $0.74 | Automatic Execution |
10:28:38 - 19-Sep-25 |
| Buy* | 500 | $0.758 | Automatic Execution |
10:24:40 - 19-Sep-25 |
| Buy* | 12 | $0.76 | SI Trade |
10:06:24 - 19-Sep-25 |
| Buy* | 180 | $0.76 | SI Trade |
10:03:05 - 19-Sep-25 |
| Sell* | 1,000 | $0.758 | Automatic Execution |
10:03:05 - 19-Sep-25 |
| Buy* | 2,500 | $0.758 | Automatic Execution |
09:22:57 - 19-Sep-25 |
| Buy* | 1,000 | $0.758 | Automatic Execution |
09:22:19 - 19-Sep-25 |
| Unknown* | 50 | $0.787074 | SI Trade Currency Conversion |
09:16:07 - 19-Sep-25 |
| Buy* | 10 | $0.758 | SI Trade |
09:14:59 - 19-Sep-25 |
| Buy* | 80 | $0.758 | SI Trade |
09:14:59 - 19-Sep-25 |
| Buy* | 46 | $0.754 | Automatic Execution |
09:03:00 - 19-Sep-25 |
| Buy* | 19 | $0.754 | Automatic Execution |
08:59:39 - 19-Sep-25 |
| Buy* | 1,917 | $0.746 | Automatic Execution |
08:28:11 - 19-Sep-25 |
| Buy* | 26 | $0.746 | Automatic Execution |
08:26:29 - 19-Sep-25 |
| Buy* | 22 | $0.752 | Automatic Execution |
08:08:23 - 19-Sep-25 |
| Buy* | 47 | $0.748 | Automatic Execution |
08:05:11 - 19-Sep-25 |
| Buy* | 719 | $0.748 | Automatic Execution |
08:03:27 - 19-Sep-25 |
| Buy* | 254 | $0.77 | SI Trade |
08:00:29 - 19-Sep-25 |
| Sell* | 1 | $0.73 | SI Trade |
08:00:29 - 19-Sep-25 |
| Buy* | 5 | $0.77 | SI Trade |
08:00:29 - 19-Sep-25 |
| Sell* | 1,100 | $0.718 | Automatic Execution |
16:24:34 - 18-Sep-25 |
| Buy* | 37 | $0.722 | Automatic Execution |
16:23:46 - 18-Sep-25 |
| Sell* | 500 | $0.726 | Automatic Execution |
16:14:46 - 18-Sep-25 |
| Sell* | 500 | $0.726 | Automatic Execution |
16:14:23 - 18-Sep-25 |
| Buy* | 200 | $0.73 | SI Trade |
16:14:18 - 18-Sep-25 |
| Sell* | 500 | $0.722 | Automatic Execution |
16:13:09 - 18-Sep-25 |
| Sell* | 500 | $0.722 | Automatic Execution |
16:13:09 - 18-Sep-25 |
| Sell* | 500 | $0.722 | Automatic Execution |
16:13:09 - 18-Sep-25 |
| Sell* | 1,050 | $0.734 | Automatic Execution |
16:08:02 - 18-Sep-25 |
| Sell* | 500 | $0.734 | Automatic Execution |
16:07:11 - 18-Sep-25 |
| Buy* | 500 | $0.736 | Automatic Execution |
16:06:21 - 18-Sep-25 |
| Sell* | 1 | $0.736 | Automatic Execution |
16:01:33 - 18-Sep-25 |
| Buy* | 135 | $0.74 | SI Trade |
15:56:24 - 18-Sep-25 |
| Buy* | 200 | $0.74 | SI Trade |
15:56:20 - 18-Sep-25 |
| Buy* | 459 | $0.736 | SI Trade |
15:54:33 - 18-Sep-25 |
| Sell* | 317 | $0.734 | Automatic Execution |
15:52:25 - 18-Sep-25 |
| Sell* | 9 | $0.73 | Automatic Execution |
15:43:46 - 18-Sep-25 |
| Unknown* | 926 | $0.733216 | SI Trade Currency Conversion |
15:34:05 - 18-Sep-25 |
| Unknown* | 1 | $0.731562 | SI Trade Currency Conversion |
15:33:46 - 18-Sep-25 |
| Buy* | 450 | $0.72 | Automatic Execution |
15:31:25 - 18-Sep-25 |
| Sell* | 10 | $0.72 | Automatic Execution |
15:31:03 - 18-Sep-25 |
| Sell* | 278 | $0.722 | Automatic Execution |
15:27:01 - 18-Sep-25 |
| Sell* | 8,494 | $0.726 | Automatic Execution |
15:25:28 - 18-Sep-25 |
| Buy* | 1,000 | $0.73 | SI Trade |
15:25:05 - 18-Sep-25 |
| Sell* | 1,149 | $0.73 | Automatic Execution |
15:25:04 - 18-Sep-25 |
| Sell* | 10 | $0.73 | Automatic Execution |
15:25:04 - 18-Sep-25 |
| Buy* | 450 | $0.736 | Automatic Execution |
15:21:57 - 18-Sep-25 |
| Buy* | 100 | $0.74 | Automatic Execution |
15:18:11 - 18-Sep-25 |
| Sell* | 2,750 | $0.736 | Automatic Execution |
15:16:32 - 18-Sep-25 |
| Buy* | 1,027 | $0.738 | Automatic Execution |
15:14:38 - 18-Sep-25 |
| Buy* | 100 | $0.738 | SI Trade |
15:11:24 - 18-Sep-25 |
| Sell* | 3 | $0.736 | Automatic Execution |
15:10:19 - 18-Sep-25 |
| Buy* | 2 | $0.742 | Automatic Execution |
15:08:52 - 18-Sep-25 |
| Sell* | 10 | $0.736 | Automatic Execution |
15:08:42 - 18-Sep-25 |
| Buy* | 912 | $0.742 | SI Trade |
15:08:23 - 18-Sep-25 |
| Sell* | 2,554 | $0.74 | Automatic Execution |
15:06:30 - 18-Sep-25 |
| Sell* | 1,140 | $0.74 | Automatic Execution |
15:06:30 - 18-Sep-25 |
| Sell* | 10 | $0.74 | Automatic Execution |
15:06:30 - 18-Sep-25 |
| Unknown* | 30 | $0.758622 | SI Trade Currency Conversion |
15:04:07 - 18-Sep-25 |
| Sell* | 3,769 | $0.75 | Automatic Execution |
15:02:20 - 18-Sep-25 |
| Sell* | 758 | $0.75 | Automatic Execution |
15:02:20 - 18-Sep-25 |
| Sell* | 10 | $0.75 | Automatic Execution |
15:02:20 - 18-Sep-25 |
| Sell* | 2,100 | $0.75 | Automatic Execution |
15:02:20 - 18-Sep-25 |
| Sell* | 2,100 | $0.75 | Automatic Execution |
15:02:20 - 18-Sep-25 |
| Buy* | 300 | $0.758 | Automatic Execution |
14:52:52 - 18-Sep-25 |
| Buy* | 1 | $0.756 | Automatic Execution |
14:51:13 - 18-Sep-25 |
| Buy* | 27 | $0.756 | Automatic Execution |
14:51:11 - 18-Sep-25 |
| Buy* | 3,031 | $0.764 | SI Trade |
14:50:15 - 18-Sep-25 |
| Buy* | 968 | $0.764 | SI Trade |
14:50:12 - 18-Sep-25 |
| Sell* | 5 | $0.76 | Automatic Execution |
14:50:11 - 18-Sep-25 |
| Sell* | 20 | $0.76 | Automatic Execution |
14:50:11 - 18-Sep-25 |
| Sell* | 10 | $0.76 | Automatic Execution |
14:50:11 - 18-Sep-25 |
| Unknown* | 43 | $0.783673 | SI Trade Currency Conversion |
14:36:20 - 18-Sep-25 |
| Unknown* | 308 | $0.784855 | SI Trade Currency Conversion |
14:36:14 - 18-Sep-25 |
| Buy* | 1 | $0.782 | Automatic Execution |
14:32:48 - 18-Sep-25 |
| Sell* | 1 | $0.772 | Automatic Execution |
14:32:43 - 18-Sep-25 |
| Buy* | 14,102 | $0.782 | Automatic Execution |
14:32:43 - 18-Sep-25 |
| Buy* | 1 | $0.782 | Automatic Execution |
14:32:40 - 18-Sep-25 |
| Sell* | 1 | $0.782 | Automatic Execution |
14:32:40 - 18-Sep-25 |
| Sell* | 1 | $0.782 | Automatic Execution |
14:32:40 - 18-Sep-25 |
| Sell* | 1 | $0.782 | Automatic Execution |
14:32:40 - 18-Sep-25 |
| Sell* | 1 | $0.784 | Automatic Execution |
14:32:40 - 18-Sep-25 |
| Sell* | 1 | $0.788 | Automatic Execution |
14:32:26 - 18-Sep-25 |
| Sell* | 1 | $0.79 | Automatic Execution |
14:32:26 - 18-Sep-25 |
| Sell* | 1 | $0.80 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Sell* | 1 | $0.80 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Buy* | 1 | $0.81 | Automatic Execution |
14:31:49 - 18-Sep-25 |
| Sell* | 6,592 | $0.772 | Automatic Execution |
14:23:45 - 18-Sep-25 |
| Sell* | 1 | $0.772 | Automatic Execution |
14:23:45 - 18-Sep-25 |
| Sell* | 1 | $0.782 | Automatic Execution |
14:23:24 - 18-Sep-25 |
| Sell* | 7,559 | $0.782 | Automatic Execution |
14:20:56 - 18-Sep-25 |
| Buy* | 1 | $0.788 | Automatic Execution |
14:20:30 - 18-Sep-25 |
| Sell* | 335 | $0.762 | SI Trade |
14:17:16 - 18-Sep-25 |
| Sell* | 8,494 | $0.762 | Automatic Execution |
13:35:24 - 18-Sep-25 |
| Sell* | 50 | $0.762 | Automatic Execution |
13:35:24 - 18-Sep-25 |
| Buy* | 1,000 | $0.772 | SI Trade |
13:26:54 - 18-Sep-25 |
| Buy* | 13 | $0.772 | Automatic Execution |
13:26:54 - 18-Sep-25 |
| Unknown* | 884 | $0.786273 | SI Trade Currency Conversion |
13:13:06 - 18-Sep-25 |
| Buy* | 15 | $0.774 | Automatic Execution |
13:06:01 - 18-Sep-25 |
| Sell* | 10 | $0.77 | Automatic Execution |
13:04:46 - 18-Sep-25 |
| Buy* | 125 | $0.796 | SI Trade |
12:50:00 - 18-Sep-25 |
| Buy* | 100 | $0.79 | SI Trade |
12:42:10 - 18-Sep-25 |
| Buy* | 860 | $0.79 | SI Trade |
12:42:10 - 18-Sep-25 |
| Sell* | 10 | $0.78 | Automatic Execution |
12:23:51 - 18-Sep-25 |
| Sell* | 1,000 | $0.78 | Automatic Execution |
12:23:51 - 18-Sep-25 |
| Sell* | 3 | $0.782 | Automatic Execution |
12:23:51 - 18-Sep-25 |
| Sell* | 2,100 | $0.79 | Automatic Execution |
12:21:51 - 18-Sep-25 |
| Sell* | 2,100 | $0.79 | Automatic Execution |
12:21:51 - 18-Sep-25 |
| Sell* | 121 | $0.79 | Automatic Execution |
12:21:51 - 18-Sep-25 |
| Sell* | 24 | $0.83 | Automatic Execution |
12:15:10 - 18-Sep-25 |
| Buy* | 100 | $0.832 | SI Trade |
11:59:04 - 18-Sep-25 |
| Buy* | 3 | $0.832 | Automatic Execution |
11:46:04 - 18-Sep-25 |
| Buy* | 1,000 | $0.832 | Automatic Execution |
11:26:58 - 18-Sep-25 |
| Buy* | 25 | $0.806 | Automatic Execution |
11:22:15 - 18-Sep-25 |
| Sell* | 3,224 | $0.792 | Automatic Execution |
10:55:33 - 18-Sep-25 |
| Sell* | 1 | $0.80 | Automatic Execution |
10:55:33 - 18-Sep-25 |
| Sell* | 1,000 | $0.80 | Automatic Execution |
10:55:33 - 18-Sep-25 |
| Buy* | 40 | $0.81 | SI Trade |
10:53:41 - 18-Sep-25 |
| Sell* | 15 | $0.81 | Automatic Execution |
10:10:44 - 18-Sep-25 |
| Buy* | 290 | $0.812 | Automatic Execution |
10:05:41 - 18-Sep-25 |
| Buy* | 10 | $0.80 | Automatic Execution |
09:55:18 - 18-Sep-25 |
| Buy* | 10 | $0.80 | Automatic Execution |
09:53:57 - 18-Sep-25 |
| Buy* | 7 | $0.80 | Automatic Execution |
09:52:19 - 18-Sep-25 |
| Buy* | 300 | $0.80 | Automatic Execution |
09:46:43 - 18-Sep-25 |
| Buy* | 2 | $0.80 | Automatic Execution |
09:43:30 - 18-Sep-25 |
| Sell* | 15 | $0.782 | Automatic Execution |
09:43:22 - 18-Sep-25 |