| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,763 | $0.324 | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Buy* | 17 | $0.325 | SI Trade |
16:27:21 - 12-Dec-25 |
| Buy* | 2,000 | $0.325 | Automatic Execution |
16:26:37 - 12-Dec-25 |
| Buy* | 1 | $0.326 | Automatic Execution |
16:22:30 - 12-Dec-25 |
| Sell* | 50 | $0.321 | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Buy* | 20 | $0.326 | Automatic Execution |
16:11:44 - 12-Dec-25 |
| Buy* | 3 | $0.326 | SI Trade |
16:11:14 - 12-Dec-25 |
| Sell* | 247,615 | $0.319 | Automatic Execution |
16:06:56 - 12-Dec-25 |
| Buy* | 247,615 | $0.32 | Automatic Execution |
16:02:13 - 12-Dec-25 |
| Sell* | 33 | $0.312 | Automatic Execution |
15:38:59 - 12-Dec-25 |
| Buy* | 21 | $0.314 | Automatic Execution |
15:35:28 - 12-Dec-25 |
| Sell* | 4,221 | $0.31 | Automatic Execution |
15:33:44 - 12-Dec-25 |
| Sell* | 18,313 | $0.315 | Automatic Execution |
15:31:42 - 12-Dec-25 |
| Buy* | 500 | $0.307 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 11,942 | $0.304 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 60 | $0.304 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 100 | $0.303 | Automatic Execution |
15:13:38 - 12-Dec-25 |
| Buy* | 400 | $0.306 | Automatic Execution |
15:09:17 - 12-Dec-25 |
| Buy* | 300 | $0.305 | Automatic Execution |
15:09:17 - 12-Dec-25 |
| Sell* | 3,068 | $0.302 | Automatic Execution |
15:05:32 - 12-Dec-25 |
| Buy* | 39,794 | $0.302 | Automatic Execution |
15:03:54 - 12-Dec-25 |
| Buy* | 4,000 | $0.298 | Automatic Execution |
15:02:57 - 12-Dec-25 |
| Buy* | 2,000 | $0.294 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 3,236 | $0.288 | Automatic Execution |
14:41:08 - 12-Dec-25 |
| Buy* | 127,180 | $0.288 | Automatic Execution |
14:39:43 - 12-Dec-25 |
| Buy* | 166,100 | $0.288 | Automatic Execution |
14:39:43 - 12-Dec-25 |
| Sell* | 2,541 | $0.288 | Automatic Execution |
14:39:10 - 12-Dec-25 |
| Buy* | 3,236 | $0.296 | Automatic Execution |
14:33:48 - 12-Dec-25 |
| Buy* | 1 | $0.298 | Automatic Execution |
14:33:30 - 12-Dec-25 |
| Buy* | 2 | $0.291 | Automatic Execution |
14:33:17 - 12-Dec-25 |
| Buy* | 3 | $0.291 | SI Trade |
14:00:16 - 12-Dec-25 |
| Sell* | 44 | $0.291 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1,000 | $0.291 | Automatic Execution |
13:26:05 - 12-Dec-25 |
| Sell* | 7,527 | $0.288 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 10 | $0.288 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 16 | $0.293 | Automatic Execution |
12:59:17 - 12-Dec-25 |
| Sell* | 14 | $0.288 | Automatic Execution |
12:59:05 - 12-Dec-25 |
| Buy* | 300 | $0.294 | Automatic Execution |
11:27:43 - 12-Dec-25 |
| Buy* | 200 | $0.294 | Automatic Execution |
11:25:16 - 12-Dec-25 |
| Buy* | 474 | $0.294 | Automatic Execution |
10:43:59 - 12-Dec-25 |
| Buy* | 49 | $0.293 | Automatic Execution |
10:31:56 - 12-Dec-25 |
| Sell* | 2,500 | $0.293 | Automatic Execution |
09:42:10 - 12-Dec-25 |
| Buy* | 1,000 | $0.294 | Automatic Execution |
09:40:12 - 12-Dec-25 |
| Sell* | 30,808 | $0.289 | Automatic Execution |
09:14:25 - 12-Dec-25 |
| Sell* | 70,623 | $0.289 | Automatic Execution |
09:14:25 - 12-Dec-25 |
| Buy* | 166,100 | $0.289 | Automatic Execution |
09:14:24 - 12-Dec-25 |
| Sell* | 20,433 | $0.289 | Automatic Execution |
09:14:24 - 12-Dec-25 |
| Buy* | 5,312 | $0.289 | Automatic Execution |
09:14:24 - 12-Dec-25 |
| Buy* | 200 | $0.286 | Automatic Execution |
08:26:19 - 12-Dec-25 |
| Buy* | 300 | $0.286 | Automatic Execution |
08:25:52 - 12-Dec-25 |
| Buy* | 200 | $0.288 | Automatic Execution |
08:11:32 - 12-Dec-25 |
| Buy* | 104 | $0.288 | Automatic Execution |
08:06:59 - 12-Dec-25 |
| Buy* | 40 | $0.288 | Automatic Execution |
08:06:11 - 12-Dec-25 |
| Sell* | 11,000 | $0.285 | Automatic Execution |
08:04:58 - 12-Dec-25 |
| Sell* | 672 | $0.285 | Automatic Execution |
08:04:58 - 12-Dec-25 |
| Sell* | 6,357 | $0.285 | Automatic Execution |
08:01:10 - 12-Dec-25 |
| Sell* | 100 | $0.297 | Automatic Execution |
16:25:39 - 11-Dec-25 |
| Sell* | 100 | $0.297 | Automatic Execution |
16:25:39 - 11-Dec-25 |
| Sell* | 30 | $0.297 | Automatic Execution |
16:25:39 - 11-Dec-25 |
| Buy* | 200 | $0.298 | Automatic Execution |
16:15:04 - 11-Dec-25 |
| Buy* | 100 | $0.298 | Automatic Execution |
16:14:56 - 11-Dec-25 |
| Buy* | 100 | $0.298 | Automatic Execution |
16:14:11 - 11-Dec-25 |
| Buy* | 100 | $0.298 | Automatic Execution |
16:13:52 - 11-Dec-25 |
| Buy* | 2,000 | $0.298 | Automatic Execution |
16:10:35 - 11-Dec-25 |
| Buy* | 13,290 | $0.296 | Automatic Execution |
15:49:03 - 11-Dec-25 |
| Sell* | 200 | $0.294 | Automatic Execution |
15:45:39 - 11-Dec-25 |
| Sell* | 100 | $0.295 | Automatic Execution |
15:45:39 - 11-Dec-25 |
| Buy* | 100 | $0.296 | Automatic Execution |
15:43:37 - 11-Dec-25 |
| Sell* | 12,559 | $0.292 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Sell* | 659 | $0.292 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Sell* | 200 | $0.292 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Sell* | 100 | $0.292 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Sell* | 2,541 | $0.293 | Automatic Execution |
15:21:04 - 11-Dec-25 |
| Sell* | 100 | $0.294 | Automatic Execution |
15:11:25 - 11-Dec-25 |
| Sell* | 100 | $0.295 | Automatic Execution |
15:11:25 - 11-Dec-25 |
| Sell* | 100 | $0.296 | Automatic Execution |
15:11:25 - 11-Dec-25 |
| Sell* | 1,000 | $0.297 | Automatic Execution |
15:11:18 - 11-Dec-25 |
| Buy* | 1,000 | $0.297 | Automatic Execution |
15:09:46 - 11-Dec-25 |
| Buy* | 100 | $0.298 | Automatic Execution |
15:08:45 - 11-Dec-25 |
| Sell* | 502 | $0.294 | Automatic Execution |
15:08:39 - 11-Dec-25 |
| Sell* | 30,000 | $0.295 | Automatic Execution |
15:08:27 - 11-Dec-25 |
| Sell* | 2,527 | $0.306 | Automatic Execution |
15:02:30 - 11-Dec-25 |
| Sell* | 15,000 | $0.306 | Automatic Execution |
15:01:41 - 11-Dec-25 |
| Sell* | 50 | $0.304 | Automatic Execution |
15:01:25 - 11-Dec-25 |
| Buy* | 15,026 | $0.303 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Buy* | 3,500 | $0.303 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Buy* | 3,500 | $0.303 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 3,500 | $0.303 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 3,500 | $0.303 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 974 | $0.303 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 2,526 | $0.303 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Sell* | 1,807 | $0.301 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 5,000 | $0.301 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 3,100 | $0.30 | Automatic Execution |
14:54:55 - 11-Dec-25 |
| Buy* | 400 | $0.30 | Automatic Execution |
14:54:55 - 11-Dec-25 |
| Buy* | 20 | $0.299 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 1,861 | $0.299 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 3,509 | $0.299 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 3,518 | $0.299 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 3,500 | $0.299 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 250 | $0.295 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Buy* | 100 | $0.294 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Buy* | 2,373 | $0.294 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Buy* | 3,500 | $0.294 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Buy* | 3,518 | $0.294 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Buy* | 3,500 | $0.294 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Buy* | 1,112 | $0.291 | Automatic Execution |
14:47:05 - 11-Dec-25 |
| Buy* | 2,388 | $0.291 | Automatic Execution |
14:47:05 - 11-Dec-25 |
| Buy* | 216 | $0.291 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 6,878 | $0.291 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 3,500 | $0.291 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 3,518 | $0.291 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 3,500 | $0.291 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 3,500 | $0.291 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 85 | $0.291 | SI Trade |
14:40:37 - 11-Dec-25 |
| Buy* | 5 | $0.291 | Automatic Execution |
14:38:57 - 11-Dec-25 |
| Buy* | 1,807 | $0.285 | Automatic Execution |
14:04:29 - 11-Dec-25 |
| Sell* | 4 | $0.281 | Automatic Execution |
14:02:02 - 11-Dec-25 |
| Buy* | 4 | $0.285 | Automatic Execution |
13:52:46 - 11-Dec-25 |
| Sell* | 6 | $0.28 | SI Trade |
13:37:17 - 11-Dec-25 |
| Sell* | 72 | $0.279 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 10,400 | $0.28 | Automatic Execution |
13:00:36 - 11-Dec-25 |
| Sell* | 7,592 | $0.278 | Automatic Execution |
13:00:21 - 11-Dec-25 |
| Sell* | 15 | $0.278 | Automatic Execution |
13:00:21 - 11-Dec-25 |
| Sell* | 10,400 | $0.281 | Automatic Execution |
12:52:32 - 11-Dec-25 |
| Sell* | 1,200 | $0.28 | Automatic Execution |
12:34:39 - 11-Dec-25 |
| Sell* | 1,200 | $0.28 | Automatic Execution |
12:34:39 - 11-Dec-25 |
| Sell* | 2,400 | $0.28 | Automatic Execution |
12:34:39 - 11-Dec-25 |
| Sell* | 1,200 | $0.281 | Automatic Execution |
12:34:35 - 11-Dec-25 |
| Sell* | 1,079 | $0.281 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Sell* | 3,000 | $0.281 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Sell* | 3,500 | $0.281 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 3,500 | $0.281 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Unknown* | 50 | $0.289697 | SI Trade Currency Conversion |
10:43:58 - 11-Dec-25 |
| Buy* | 112 | $0.287 | Automatic Execution |
10:21:56 - 11-Dec-25 |
| Buy* | 779 | $0.287 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Buy* | 3 | $0.288 | Automatic Execution |
10:10:28 - 11-Dec-25 |
| Buy* | 1 | $0.288 | Automatic Execution |
10:10:17 - 11-Dec-25 |
| Sell* | 777 | $0.282 | Automatic Execution |
10:02:17 - 11-Dec-25 |
| Sell* | 1,283 | $0.281 | Automatic Execution |
09:07:11 - 11-Dec-25 |
| Buy* | 11,761 | $0.289 | Automatic Execution |
08:59:03 - 11-Dec-25 |
| Sell* | 1 | $0.289 | Automatic Execution |
08:52:16 - 11-Dec-25 |
| Sell* | 788 | $0.289 | Automatic Execution |
08:52:16 - 11-Dec-25 |
| Sell* | 2,175 | $0.286 | Uncrossing Trade |
16:35:09 - 10-Dec-25 |
| Buy* | 10 | $0.288 | SI Trade |
16:29:12 - 10-Dec-25 |
| Sell* | 1,900 | $0.285 | Automatic Execution |
16:22:43 - 10-Dec-25 |
| Sell* | 42,416 | $0.285 | Automatic Execution |
16:21:40 - 10-Dec-25 |
| Sell* | 1 | $0.285 | Automatic Execution |
16:21:12 - 10-Dec-25 |
| Sell* | 100 | $0.285 | Automatic Execution |
16:21:07 - 10-Dec-25 |
| Sell* | 3,000 | $0.286 | Automatic Execution |
16:14:39 - 10-Dec-25 |
| Buy* | 11,818 | $0.287 | Automatic Execution |
14:55:22 - 10-Dec-25 |
| Buy* | 69,600 | $0.287 | Automatic Execution |
14:55:22 - 10-Dec-25 |
| Buy* | 18,071 | $0.287 | Automatic Execution |
14:55:22 - 10-Dec-25 |
| Buy* | 14,931 | $0.287 | Automatic Execution |
14:55:22 - 10-Dec-25 |
| Sell* | 1 | $0.283 | Automatic Execution |
14:47:27 - 10-Dec-25 |
| Sell* | 60,558 | $0.288 | Automatic Execution |
14:29:18 - 10-Dec-25 |
| Sell* | 6,474 | $0.286 | Automatic Execution |
13:36:41 - 10-Dec-25 |
| Sell* | 11,818 | $0.286 | Automatic Execution |
13:36:41 - 10-Dec-25 |
| Sell* | 11,876 | $0.286 | Automatic Execution |
13:36:41 - 10-Dec-25 |
| Sell* | 11,876 | $0.286 | Automatic Execution |
13:36:41 - 10-Dec-25 |
| Sell* | 6,000 | $0.285 | Automatic Execution |
13:25:00 - 10-Dec-25 |
| Buy* | 3,000 | $0.288 | Automatic Execution |
13:23:22 - 10-Dec-25 |
| Sell* | 2,790 | $0.285 | Automatic Execution |
12:54:35 - 10-Dec-25 |
| Sell* | 12,210 | $0.285 | Automatic Execution |
12:54:35 - 10-Dec-25 |
| Buy* | 3,600 | $0.29 | Automatic Execution |
11:24:43 - 10-Dec-25 |
| Buy* | 24,280 | $0.291 | Automatic Execution |
10:48:18 - 10-Dec-25 |
| Buy* | 5,000 | $0.289 | Automatic Execution |
10:39:03 - 10-Dec-25 |
| Sell* | 250 | $0.284 | Automatic Execution |
09:49:08 - 10-Dec-25 |
| Buy* | 6,999 | $0.286 | Automatic Execution |
09:46:35 - 10-Dec-25 |
| Buy* | 3,001 | $0.286 | Automatic Execution |
09:46:35 - 10-Dec-25 |
| Buy* | 500 | $0.286 | Automatic Execution |
09:40:00 - 10-Dec-25 |
| Buy* | 1 | $0.286 | Automatic Execution |
09:38:40 - 10-Dec-25 |
| Sell* | 22,500 | $0.283 | Automatic Execution |
09:24:06 - 10-Dec-25 |
| Sell* | 27 | $0.282 | Automatic Execution |
08:40:01 - 10-Dec-25 |
| Buy* | 12,000 | $0.286 | Automatic Execution |
08:31:45 - 10-Dec-25 |
| Buy* | 500 | $0.286 | Automatic Execution |
08:31:24 - 10-Dec-25 |
| Buy* | 98 | $0.286 | Automatic Execution |
08:16:44 - 10-Dec-25 |
| Buy* | 10,000 | $0.287 | Automatic Execution |
16:27:41 - 09-Dec-25 |
| Buy* | 400 | $0.287 | Automatic Execution |
16:23:13 - 09-Dec-25 |
| Buy* | 7,000 | $0.286 | Automatic Execution |
16:15:42 - 09-Dec-25 |
| Buy* | 9,000 | $0.286 | Automatic Execution |
16:14:02 - 09-Dec-25 |
| Buy* | 6,000 | $0.286 | Automatic Execution |
16:13:33 - 09-Dec-25 |
| Buy* | 1,058 | $0.286 | SI Trade |
16:10:22 - 09-Dec-25 |
| Buy* | 6,000 | $0.285 | Automatic Execution |
16:03:22 - 09-Dec-25 |
| Sell* | 10 | $0.285 | Automatic Execution |
16:02:20 - 09-Dec-25 |
| Buy* | 6,000 | $0.289 | Automatic Execution |
15:58:58 - 09-Dec-25 |
| Sell* | 18,291 | $0.286 | Automatic Execution |
15:56:59 - 09-Dec-25 |
| Buy* | 3,000 | $0.289 | Automatic Execution |
15:56:18 - 09-Dec-25 |
| Buy* | 3,000 | $0.287 | Automatic Execution |
15:55:26 - 09-Dec-25 |
| Buy* | 15 | $0.291 | Automatic Execution |
15:49:37 - 09-Dec-25 |
| Buy* | 18,276 | $0.291 | Automatic Execution |
15:49:22 - 09-Dec-25 |
| Sell* | 3,044 | $0.286 | Automatic Execution |
15:43:13 - 09-Dec-25 |
| Buy* | 16,654 | $0.286 | Automatic Execution |
15:41:27 - 09-Dec-25 |
| Buy* | 12,393 | $0.286 | Automatic Execution |
15:41:27 - 09-Dec-25 |
| Sell* | 20,000 | $0.286 | Automatic Execution |
15:41:27 - 09-Dec-25 |
| Buy* | 27 | $0.295 | Automatic Execution |
15:01:05 - 09-Dec-25 |
| Buy* | 100 | $0.297 | Automatic Execution |
14:37:28 - 09-Dec-25 |
| Buy* | 100 | $0.306 | Automatic Execution |
14:33:44 - 09-Dec-25 |
| Buy* | 60 | $0.306 | Automatic Execution |
14:33:38 - 09-Dec-25 |
| Buy* | 30 | $0.306 | Automatic Execution |
14:33:03 - 09-Dec-25 |