| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | $1.295 | Automatic Execution |
16:26:14 - 01-Aug-25 |
| Buy* | 45 | $1.31 | Automatic Execution |
16:19:41 - 01-Aug-25 |
| Buy* | 70 | $1.31 | Automatic Execution |
16:19:23 - 01-Aug-25 |
| Buy* | 70 | $1.31 | Automatic Execution |
16:18:46 - 01-Aug-25 |
| Buy* | 1,000 | $1.31 | SI Trade |
16:18:04 - 01-Aug-25 |
| Buy* | 1,177 | $1.31 | Automatic Execution |
16:17:14 - 01-Aug-25 |
| Buy* | 1,180 | $1.31 | Automatic Execution |
16:17:14 - 01-Aug-25 |
| Buy* | 1,180 | $1.31 | Automatic Execution |
16:17:14 - 01-Aug-25 |
| Buy* | 901 | $1.31 | Automatic Execution |
16:17:13 - 01-Aug-25 |
| Buy* | 2,883 | $1.31 | Automatic Execution |
16:17:13 - 01-Aug-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
16:09:13 - 01-Aug-25 |
| Sell* | 200 | $1.31 | SI Trade |
16:09:03 - 01-Aug-25 |
| Sell* | 2,042 | $1.305 | SI Trade |
15:51:40 - 01-Aug-25 |
| Sell* | 2,907 | $1.305 | SI Trade |
15:51:34 - 01-Aug-25 |
| Sell* | 2,000 | $1.29 | Automatic Execution |
15:45:28 - 01-Aug-25 |
| Sell* | 6,059 | $1.305 | Automatic Execution |
15:43:33 - 01-Aug-25 |
| Sell* | 2,000 | $1.295 | Automatic Execution |
15:43:05 - 01-Aug-25 |
| Buy* | 75 | $1.32 | SI Trade |
15:39:59 - 01-Aug-25 |
| Sell* | 100 | $1.28 | SI Trade |
15:34:13 - 01-Aug-25 |
| Sell* | 100 | $1.29 | SI Trade |
15:32:44 - 01-Aug-25 |
| Sell* | 100 | $1.29 | SI Trade |
15:31:49 - 01-Aug-25 |
| Sell* | 1,328 | $1.295 | Automatic Execution |
15:27:41 - 01-Aug-25 |
| Sell* | 100 | $1.29 | SI Trade |
15:26:52 - 01-Aug-25 |
| Sell* | 5,574 | $1.305 | Automatic Execution |
15:24:03 - 01-Aug-25 |
| Sell* | 1,477 | $1.315 | SI Trade |
15:20:46 - 01-Aug-25 |
| Sell* | 102 | $1.315 | SI Trade |
15:18:45 - 01-Aug-25 |
| Buy* | 6,547 | $1.345 | Automatic Execution |
15:16:14 - 01-Aug-25 |
| Sell* | 7,778 | $1.34 | Automatic Execution |
15:14:11 - 01-Aug-25 |
| Buy* | 100 | $1.35 | SI Trade |
15:12:20 - 01-Aug-25 |
| Sell* | 4,088 | $1.34 | Automatic Execution |
15:12:18 - 01-Aug-25 |
| Sell* | 50 | $1.34 | Automatic Execution |
15:12:18 - 01-Aug-25 |
| Sell* | 98 | $1.345 | SI Trade |
15:10:25 - 01-Aug-25 |
| Buy* | 1,578 | $1.375 | Automatic Execution |
15:02:51 - 01-Aug-25 |
| Buy* | 6,048 | $1.375 | Automatic Execution |
15:02:51 - 01-Aug-25 |
| Sell* | 60 | $1.345 | Automatic Execution |
14:53:39 - 01-Aug-25 |
| Sell* | 3,000 | $1.345 | Automatic Execution |
14:52:59 - 01-Aug-25 |
| Sell* | 746 | $1.345 | Automatic Execution |
14:51:55 - 01-Aug-25 |
| Sell* | 50 | $1.345 | Automatic Execution |
14:51:55 - 01-Aug-25 |
| Buy* | 3,000 | $1.36 | Automatic Execution |
14:50:46 - 01-Aug-25 |
| Sell* | 20 | $1.35 | SI Trade |
14:49:58 - 01-Aug-25 |
| Buy* | 145 | $1.375 | SI Trade |
14:48:41 - 01-Aug-25 |
| Buy* | 200 | $1.365 | SI Trade |
14:47:26 - 01-Aug-25 |
| Sell* | 53 | $1.345 | SI Trade |
14:45:38 - 01-Aug-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
14:45:04 - 01-Aug-25 |
| Sell* | 10 | $1.325 | SI Trade |
14:42:53 - 01-Aug-25 |
| Sell* | 55 | $1.295 | SI Trade |
14:36:20 - 01-Aug-25 |
| Buy* | 1,328 | $1.335 | Automatic Execution |
13:35:06 - 01-Aug-25 |
| Buy* | 1,500 | $1.335 | Automatic Execution |
13:20:00 - 01-Aug-25 |
| Buy* | 30 | $1.335 | Automatic Execution |
13:15:05 - 01-Aug-25 |
| Sell* | 99 | $1.33 | SI Trade |
13:14:56 - 01-Aug-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
12:41:04 - 01-Aug-25 |
| Buy* | 15 | $1.335 | Automatic Execution |
12:40:30 - 01-Aug-25 |
| Buy* | 53 | $1.335 | Automatic Execution |
12:21:49 - 01-Aug-25 |
| Buy* | 15 | $1.335 | Automatic Execution |
12:20:16 - 01-Aug-25 |
| Buy* | 1,347 | $1.335 | SI Trade |
12:19:01 - 01-Aug-25 |
| Buy* | 5,213 | $1.335 | Automatic Execution |
12:18:54 - 01-Aug-25 |
| Buy* | 130 | $1.335 | SI Trade |
12:18:53 - 01-Aug-25 |
| Buy* | 15 | $1.335 | Automatic Execution |
12:18:53 - 01-Aug-25 |
| Buy* | 60 | $1.335 | Automatic Execution |
12:12:23 - 01-Aug-25 |
| Buy* | 102 | $1.335 | SI Trade |
11:53:21 - 01-Aug-25 |
| Buy* | 320 | $1.33 | Automatic Execution |
11:52:45 - 01-Aug-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
11:52:45 - 01-Aug-25 |
| Sell* | 22 | $1.32 | SI Trade |
11:49:29 - 01-Aug-25 |
| Buy* | 98 | $1.33 | SI Trade |
11:49:29 - 01-Aug-25 |
| Buy* | 100 | $1.325 | Automatic Execution |
11:42:08 - 01-Aug-25 |
| Buy* | 80 | $1.325 | Automatic Execution |
11:41:32 - 01-Aug-25 |
| Buy* | 1,114 | $1.325 | SI Trade |
11:38:10 - 01-Aug-25 |
| Buy* | 3,184 | $1.32 | Automatic Execution |
11:26:03 - 01-Aug-25 |
| Buy* | 2,000 | $1.32 | Automatic Execution |
11:26:03 - 01-Aug-25 |
| Buy* | 390 | $1.32 | Automatic Execution |
11:26:03 - 01-Aug-25 |
| Sell* | 7 | $1.30 | Automatic Execution |
11:18:23 - 01-Aug-25 |
| Sell* | 10 | $1.30 | Automatic Execution |
11:18:23 - 01-Aug-25 |
| Sell* | 13 | $1.30 | Automatic Execution |
11:18:23 - 01-Aug-25 |
| Sell* | 6,728 | $1.315 | Automatic Execution |
11:17:37 - 01-Aug-25 |
| Sell* | 2,022 | $1.315 | Automatic Execution |
11:17:37 - 01-Aug-25 |
| Buy* | 250 | $1.315 | Automatic Execution |
11:17:30 - 01-Aug-25 |
| Sell* | 10 | $1.315 | Automatic Execution |
11:12:21 - 01-Aug-25 |
| Sell* | 490 | $1.315 | Automatic Execution |
11:12:21 - 01-Aug-25 |
| Buy* | 10 | $1.32 | Automatic Execution |
11:10:15 - 01-Aug-25 |
| Sell* | 6,638 | $1.315 | Automatic Execution |
11:06:16 - 01-Aug-25 |
| Sell* | 2,022 | $1.315 | Automatic Execution |
11:06:16 - 01-Aug-25 |
| Sell* | 850 | $1.315 | Automatic Execution |
11:06:10 - 01-Aug-25 |
| Sell* | 25 | $1.30 | Automatic Execution |
10:56:57 - 01-Aug-25 |
| Sell* | 30 | $1.30 | Automatic Execution |
10:56:34 - 01-Aug-25 |
| Buy* | 7 | $1.315 | Automatic Execution |
10:56:04 - 01-Aug-25 |
| Buy* | 3 | $1.315 | Automatic Execution |
10:55:42 - 01-Aug-25 |
| Buy* | 10 | $1.315 | Automatic Execution |
10:55:12 - 01-Aug-25 |
| Buy* | 10 | $1.315 | Automatic Execution |
10:53:56 - 01-Aug-25 |
| Buy* | 10 | $1.315 | Automatic Execution |
10:53:30 - 01-Aug-25 |
| Buy* | 2,000 | $1.325 | SI Trade |
10:51:55 - 01-Aug-25 |
| Buy* | 19,218 | $1.32 | Automatic Execution |
10:39:26 - 01-Aug-25 |
| Sell* | 1,500 | $1.305 | SI Trade |
10:31:47 - 01-Aug-25 |
| Buy* | 2,000 | $1.32 | SI Trade |
10:13:24 - 01-Aug-25 |
| Buy* | 15 | $1.32 | SI Trade |
10:13:24 - 01-Aug-25 |
| Buy* | 200 | $1.325 | Automatic Execution |
09:59:43 - 01-Aug-25 |
| Buy* | 1,000 | $1.325 | SI Trade |
09:59:30 - 01-Aug-25 |
| Buy* | 496 | $1.325 | SI Trade |
09:56:35 - 01-Aug-25 |
| Buy* | 2,503 | $1.325 | SI Trade |
09:56:16 - 01-Aug-25 |
| Buy* | 19 | $1.325 | SI Trade |
09:42:26 - 01-Aug-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
09:42:26 - 01-Aug-25 |
| Sell* | 45 | $1.27 | SI Trade |
09:27:31 - 01-Aug-25 |
| Buy* | 10 | $1.34 | Automatic Execution |
09:19:30 - 01-Aug-25 |
| Buy* | 3 | $1.35 | SI Trade |
09:15:03 - 01-Aug-25 |
| Sell* | 30 | $1.335 | Automatic Execution |
09:13:10 - 01-Aug-25 |
| Sell* | 10 | $1.335 | Automatic Execution |
09:12:31 - 01-Aug-25 |
| Buy* | 10 | $1.34 | Automatic Execution |
09:07:01 - 01-Aug-25 |
| Sell* | 6,795 | $1.275 | Automatic Execution |
08:57:56 - 01-Aug-25 |
| Sell* | 2,066 | $1.28 | Automatic Execution |
08:56:36 - 01-Aug-25 |
| Sell* | 150 | $1.28 | Automatic Execution |
08:55:57 - 01-Aug-25 |
| Sell* | 2,790 | $1.28 | Automatic Execution |
08:48:38 - 01-Aug-25 |
| Sell* | 500 | $1.275 | Automatic Execution |
08:46:41 - 01-Aug-25 |
| Buy* | 500 | $1.275 | Automatic Execution |
08:41:31 - 01-Aug-25 |
| Sell* | 500 | $1.265 | Automatic Execution |
08:37:43 - 01-Aug-25 |
| Sell* | 10 | $1.265 | SI Trade |
08:36:59 - 01-Aug-25 |
| Buy* | 499 | $1.265 | Automatic Execution |
08:36:57 - 01-Aug-25 |
| Buy* | 104 | $1.265 | SI Trade |
08:30:42 - 01-Aug-25 |
| Sell* | 331 | $1.26 | Automatic Execution |
08:22:36 - 01-Aug-25 |
| Buy* | 1 | $1.265 | Automatic Execution |
08:22:13 - 01-Aug-25 |
| Buy* | 500 | $1.26 | Automatic Execution |
08:21:20 - 01-Aug-25 |
| Unknown* | 307 | $1.246892 | SI Trade Currency Conversion |
08:19:53 - 01-Aug-25 |
| Unknown* | 153 | $1.246663 | SI Trade Currency Conversion |
08:19:02 - 01-Aug-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
08:18:23 - 01-Aug-25 |
| Unknown* | 229 | $1.2389 | SI Trade Currency Conversion |
08:17:54 - 01-Aug-25 |
| Sell* | 3,735 | $1.245 | Automatic Execution |
08:17:54 - 01-Aug-25 |
| Sell* | 2,790 | $1.25 | Automatic Execution |
08:17:54 - 01-Aug-25 |
| Sell* | 3,622 | $1.25 | Automatic Execution |
08:17:54 - 01-Aug-25 |
| Buy* | 4,500 | $1.265 | Automatic Execution |
08:16:59 - 01-Aug-25 |
| Buy* | 500 | $1.265 | Automatic Execution |
08:16:59 - 01-Aug-25 |
| Unknown* | 39 | $1.239128 | SI Trade Currency Conversion |
08:14:01 - 01-Aug-25 |
| Unknown* | 20 | $1.2389 | SI Trade Currency Conversion |
08:13:44 - 01-Aug-25 |
| Sell* | 91 | $1.25 | SI Trade |
08:10:05 - 01-Aug-25 |
| Sell* | 500 | $1.25 | Automatic Execution |
08:09:42 - 01-Aug-25 |
| Sell* | 500 | $1.25 | Automatic Execution |
08:09:19 - 01-Aug-25 |
| Buy* | 500 | $1.25 | Automatic Execution |
08:09:04 - 01-Aug-25 |
| Buy* | 700 | $1.25 | Automatic Execution |
08:09:04 - 01-Aug-25 |
| Sell* | 500 | $1.24 | Automatic Execution |
08:08:00 - 01-Aug-25 |
| Sell* | 300 | $1.24 | Automatic Execution |
08:07:39 - 01-Aug-25 |
| Sell* | 300 | $1.24 | Automatic Execution |
08:07:29 - 01-Aug-25 |
| Unknown* | 76 | $1.23479 | SI Trade Currency Conversion |
08:04:08 - 01-Aug-25 |
| Sell* | 54 | $1.24 | SI Trade |
08:03:22 - 01-Aug-25 |
| Unknown* | 19 | $1.232964 | SI Trade Currency Conversion |
08:02:50 - 01-Aug-25 |
| Unknown* | 21 | $1.232964 | SI Trade Currency Conversion |
08:00:10 - 01-Aug-25 |
| Unknown* | 10 | $1.232964 | SI Trade Currency Conversion |
08:00:04 - 01-Aug-25 |
| Buy* | 27 | $1.195 | SI Trade |
16:29:01 - 31-Jul-25 |
| Buy* | 10 | $1.195 | SI Trade |
16:14:49 - 31-Jul-25 |
| Buy* | 500 | $1.175 | Automatic Execution |
15:58:30 - 31-Jul-25 |
| Buy* | 100 | $1.165 | Automatic Execution |
15:51:03 - 31-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:49:33 - 31-Jul-25 |
| Buy* | 100 | $1.15 | Automatic Execution |
15:47:38 - 31-Jul-25 |
| Sell* | 283 | $1.15 | Automatic Execution |
15:30:09 - 31-Jul-25 |
| Sell* | 3,281 | $1.15 | Automatic Execution |
15:30:09 - 31-Jul-25 |
| Sell* | 1,850 | $1.145 | Automatic Execution |
15:29:33 - 31-Jul-25 |
| Sell* | 3,150 | $1.145 | Automatic Execution |
15:29:33 - 31-Jul-25 |
| Sell* | 2,965 | $1.145 | Automatic Execution |
15:26:24 - 31-Jul-25 |
| Sell* | 1,114 | $1.145 | SI Trade |
15:26:23 - 31-Jul-25 |
| Sell* | 1,385 | $1.145 | SI Trade |
15:26:18 - 31-Jul-25 |
| Sell* | 65 | $1.145 | SI Trade |
15:24:58 - 31-Jul-25 |
| Sell* | 404 | $1.14 | SI Trade |
15:22:52 - 31-Jul-25 |
| Buy* | 4,307 | $1.14 | Automatic Execution |
15:13:34 - 31-Jul-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:13:34 - 31-Jul-25 |
| Buy* | 50 | $1.14 | Automatic Execution |
15:13:34 - 31-Jul-25 |
| Sell* | 10 | $1.135 | SI Trade |
15:01:05 - 31-Jul-25 |
| Sell* | 1,082 | $1.135 | SI Trade |
14:59:50 - 31-Jul-25 |
| Sell* | 1,417 | $1.135 | SI Trade |
14:59:49 - 31-Jul-25 |
| Buy* | 694 | $1.17 | Automatic Execution |
14:47:11 - 31-Jul-25 |
| Buy* | 200 | $1.16 | Automatic Execution |
14:45:42 - 31-Jul-25 |
| Buy* | 1,088 | $1.155 | Automatic Execution |
14:43:12 - 31-Jul-25 |
| Sell* | 615 | $1.15 | SI Trade |
14:43:10 - 31-Jul-25 |
| Sell* | 1,384 | $1.15 | SI Trade |
14:43:09 - 31-Jul-25 |
| Buy* | 4 | $1.155 | SI Trade |
14:42:09 - 31-Jul-25 |
| Sell* | 12,500 | $1.145 | Automatic Execution |
14:39:43 - 31-Jul-25 |
| Buy* | 120 | $1.17 | SI Trade |
14:39:15 - 31-Jul-25 |
| Sell* | 10 | $1.145 | SI Trade |
14:37:33 - 31-Jul-25 |
| Buy* | 20 | $1.145 | Automatic Execution |
14:32:06 - 31-Jul-25 |
| Buy* | 500 | $1.145 | Automatic Execution |
14:32:06 - 31-Jul-25 |
| Buy* | 300 | $1.14 | Automatic Execution |
14:32:06 - 31-Jul-25 |
| Buy* | 10 | $1.125 | SI Trade |
14:02:45 - 31-Jul-25 |
| Buy* | 64 | $1.11 | Automatic Execution |
13:51:39 - 31-Jul-25 |
| Buy* | 121 | $1.11 | Automatic Execution |
13:50:11 - 31-Jul-25 |
| Buy* | 19 | $1.11 | Automatic Execution |
13:34:08 - 31-Jul-25 |
| Buy* | 1 | $1.10 | Automatic Execution |
13:34:08 - 31-Jul-25 |
| Buy* | 300 | $1.10 | SI Trade |
13:29:22 - 31-Jul-25 |
| Buy* | 210 | $1.10 | SI Trade |
13:09:47 - 31-Jul-25 |
| Sell* | 1 | $1.065 | Automatic Execution |
13:09:36 - 31-Jul-25 |
| Buy* | 1 | $1.14 | Automatic Execution |
12:37:55 - 31-Jul-25 |
| Sell* | 1,028 | $1.12 | Automatic Execution |
12:16:10 - 31-Jul-25 |
| Buy* | 34 | $1.14 | SI Trade |
12:15:24 - 31-Jul-25 |
| Buy* | 1 | $1.14 | SI Trade |
12:15:24 - 31-Jul-25 |
| Buy* | 375 | $1.14 | Automatic Execution |
10:24:49 - 31-Jul-25 |
| Buy* | 100 | $1.145 | Automatic Execution |
09:27:23 - 31-Jul-25 |
| Buy* | 407 | $1.105 | Automatic Execution |
08:44:59 - 31-Jul-25 |
| Sell* | 434 | $1.055 | SI Trade |
08:27:15 - 31-Jul-25 |
| Sell* | 640 | $1.09 | Automatic Execution |
08:27:13 - 31-Jul-25 |
| Sell* | 280 | $1.09 | Automatic Execution |
08:27:13 - 31-Jul-25 |
| Buy* | 1,565 | $1.09 | SI Trade |
08:27:12 - 31-Jul-25 |
| Sell* | 920 | $1.09 | Automatic Execution |
08:27:12 - 31-Jul-25 |
| Sell* | 41 | $1.09 | Automatic Execution |
08:17:43 - 31-Jul-25 |
| Sell* | 2 | $1.06 | Automatic Execution |
15:55:31 - 30-Jul-25 |
| Sell* | 2 | $1.06 | Automatic Execution |
15:54:24 - 30-Jul-25 |
| Sell* | 5 | $1.06 | Automatic Execution |
15:53:29 - 30-Jul-25 |