| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.90 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 158 | $16.25 | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Sell* | 663 | $16.00 | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Sell* | 168 | $16.00 | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Sell* | 169 | $16.00 | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
16:10:35 - 06-Feb-26 |
| Sell* | 46 | $16.95 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 51 | $16.95 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:03:07 - 06-Feb-26 |
| Sell* | 24 | $17.10 | Automatic Execution |
15:03:07 - 06-Feb-26 |
| Sell* | 50 | $17.10 | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 114 | $17.10 | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 139 | $17.10 | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 125 | $17.10 | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 4 | $17.10 | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 53 | $17.10 | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 748 | $17.10 | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 541 | $17.10 | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 50 | $17.05 | Automatic Execution |
15:01:47 - 06-Feb-26 |
| Sell* | 51 | $17.05 | Automatic Execution |
15:01:47 - 06-Feb-26 |
| Sell* | 51 | $17.05 | Automatic Execution |
15:01:47 - 06-Feb-26 |
| Sell* | 50 | $17.05 | Automatic Execution |
15:01:47 - 06-Feb-26 |
| Buy* | 45 | $16.20 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 848 | $16.30 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 51 | $16.30 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 51 | $16.30 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 1,000 | $16.85 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 850 | $16.45 | Automatic Execution |
14:45:28 - 06-Feb-26 |
| Buy* | 4 | $17.85 | Automatic Execution |
14:42:23 - 06-Feb-26 |
| Buy* | 846 | $17.75 | Automatic Execution |
14:42:11 - 06-Feb-26 |
| Buy* | 45 | $17.70 | Automatic Execution |
14:36:31 - 06-Feb-26 |
| Sell* | 408 | $17.25 | Automatic Execution |
14:33:49 - 06-Feb-26 |
| Sell* | 19 | $17.55 | Automatic Execution |
14:33:28 - 06-Feb-26 |
| Sell* | 67 | $17.95 | Automatic Execution |
14:09:37 - 06-Feb-26 |
| Sell* | 50 | $17.95 | Automatic Execution |
14:09:37 - 06-Feb-26 |
| Buy* | 10 | $17.75 | Automatic Execution |
13:37:48 - 06-Feb-26 |
| Buy* | 7 | $17.75 | Automatic Execution |
13:37:48 - 06-Feb-26 |
| Sell* | 13 | $17.75 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 77 | $17.75 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 3,095 | $17.75 | Automatic Execution |
12:26:03 - 06-Feb-26 |
| Sell* | 2,000 | $17.75 | Automatic Execution |
12:25:32 - 06-Feb-26 |
| Sell* | 1,000 | $17.75 | Automatic Execution |
12:25:08 - 06-Feb-26 |
| Sell* | 913 | $17.55 | Automatic Execution |
11:56:54 - 06-Feb-26 |
| Buy* | 21 | $17.80 | Automatic Execution |
11:27:11 - 06-Feb-26 |
| Sell* | 77 | $17.55 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 141 | $17.70 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 43 | $17.70 | Automatic Execution |
09:54:30 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:46:34 - 06-Feb-26 |
| Sell* | 11 | $18.05 | Automatic Execution |
09:43:39 - 06-Feb-26 |
| Buy* | 24 | $18.00 | Automatic Execution |
09:43:00 - 06-Feb-26 |
| Sell* | 240 | $18.05 | Automatic Execution |
09:32:07 - 06-Feb-26 |
| Sell* | 103 | $19.25 | Automatic Execution |
09:08:13 - 06-Feb-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
09:08:13 - 06-Feb-26 |
| Sell* | 58 | $19.60 | Automatic Execution |
08:48:02 - 06-Feb-26 |
| Sell* | 58 | $19.60 | Automatic Execution |
08:48:01 - 06-Feb-26 |
| Sell* | 50 | $19.60 | Automatic Execution |
08:47:56 - 06-Feb-26 |
| Buy* | 18 | $19.95 | Automatic Execution |
08:42:37 - 06-Feb-26 |
| Sell* | 2,507 | $19.85 | Automatic Execution |
08:14:48 - 06-Feb-26 |
| Buy* | 180 | $19.85 | Automatic Execution |
08:14:39 - 06-Feb-26 |
| Buy* | 2,600 | $19.80 | Automatic Execution |
08:14:38 - 06-Feb-26 |
| Buy* | 829 | $19.50 | Automatic Execution |
08:14:38 - 06-Feb-26 |
| Sell* | 104 | $19.40 | Automatic Execution |
08:13:27 - 06-Feb-26 |
| Sell* | 3 | $19.40 | Automatic Execution |
08:06:21 - 06-Feb-26 |
| Sell* | 4 | $19.45 | Automatic Execution |
08:04:41 - 06-Feb-26 |
| Buy* | 7 | $20.40 | SI Trade |
08:02:38 - 06-Feb-26 |
| Unknown* | 0 | $20.50 | SI Trade |
16:05:23 - 05-Feb-26 |
| Sell* | 4 | $20.20 | SI Trade |
16:01:42 - 05-Feb-26 |
| Buy* | 5 | $21.00 | SI Trade |
15:48:37 - 05-Feb-26 |
| Buy* | 2,500 | $20.00 | Automatic Execution |
15:40:21 - 05-Feb-26 |
| Sell* | 5 | $20.40 | SI Trade |
15:39:43 - 05-Feb-26 |
| Sell* | 3 | $20.50 | Automatic Execution |
15:39:41 - 05-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
15:36:12 - 05-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
15:28:01 - 05-Feb-26 |
| Buy* | 5 | $20.50 | SI Trade |
15:10:44 - 05-Feb-26 |
| Sell* | 8 | $20.00 | Automatic Execution |
15:10:30 - 05-Feb-26 |
| Buy* | 77 | $19.95 | Automatic Execution |
15:02:58 - 05-Feb-26 |
| Sell* | 180 | $20.00 | Automatic Execution |
15:02:48 - 05-Feb-26 |
| Sell* | 200 | $18.65 | Automatic Execution |
14:47:14 - 05-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:41:09 - 05-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
14:14:06 - 05-Feb-26 |
| Sell* | 21 | $20.00 | Automatic Execution |
14:04:45 - 05-Feb-26 |
| Buy* | 50 | $20.10 | Automatic Execution |
14:03:52 - 05-Feb-26 |
| Buy* | 2,000 | $20.10 | Automatic Execution |
14:03:42 - 05-Feb-26 |
| Sell* | 29 | $20.00 | Automatic Execution |
14:03:36 - 05-Feb-26 |
| Buy* | 21 | $20.90 | Automatic Execution |
14:00:50 - 05-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:56:18 - 05-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:49:22 - 05-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:48:53 - 05-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:48:45 - 05-Feb-26 |
| Sell* | 76 | $20.10 | Automatic Execution |
13:48:19 - 05-Feb-26 |
| Sell* | 32 | $20.00 | Automatic Execution |
13:46:27 - 05-Feb-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
13:46:27 - 05-Feb-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
13:40:24 - 05-Feb-26 |
| Buy* | 382 | $20.70 | Automatic Execution |
13:18:28 - 05-Feb-26 |
| Buy* | 180 | $20.70 | Automatic Execution |
13:18:28 - 05-Feb-26 |
| Sell* | 5 | $20.80 | SI Trade |
12:48:32 - 05-Feb-26 |
| Sell* | 5 | $20.70 | Automatic Execution |
12:48:26 - 05-Feb-26 |
| Sell* | 5 | $20.70 | Automatic Execution |
12:48:20 - 05-Feb-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
12:47:38 - 05-Feb-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
12:47:32 - 05-Feb-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
12:43:34 - 05-Feb-26 |
| Unknown* | 0 | $19.95 | SI Trade |
12:34:14 - 05-Feb-26 |
| Sell* | 65 | $19.90 | Automatic Execution |
12:32:19 - 05-Feb-26 |
| Sell* | 77 | $19.90 | Automatic Execution |
12:31:47 - 05-Feb-26 |
| Sell* | 77 | $19.90 | Automatic Execution |
12:31:47 - 05-Feb-26 |
| Sell* | 77 | $19.90 | Automatic Execution |
12:31:47 - 05-Feb-26 |
| Sell* | 77 | $19.90 | Automatic Execution |
12:31:47 - 05-Feb-26 |
| Buy* | 5 | $19.80 | Automatic Execution |
12:31:14 - 05-Feb-26 |
| Buy* | 98 | $19.80 | Automatic Execution |
12:31:14 - 05-Feb-26 |
| Buy* | 20 | $19.80 | Automatic Execution |
12:25:14 - 05-Feb-26 |
| Buy* | 30 | $19.70 | Automatic Execution |
12:25:14 - 05-Feb-26 |
| Buy* | 40 | $19.70 | Automatic Execution |
12:25:14 - 05-Feb-26 |
| Buy* | 10 | $19.30 | Automatic Execution |
12:25:14 - 05-Feb-26 |
| Unknown* | 0 | $19.30 | SI Trade |
12:13:29 - 05-Feb-26 |
| Buy* | 12 | $18.75 | Automatic Execution |
12:05:57 - 05-Feb-26 |
| Buy* | 1 | $18.75 | SI Trade |
11:25:50 - 05-Feb-26 |
| Buy* | 55 | $18.75 | Automatic Execution |
10:56:40 - 05-Feb-26 |
| Buy* | 63 | $18.75 | Automatic Execution |
10:56:40 - 05-Feb-26 |
| Buy* | 32 | $18.75 | Automatic Execution |
10:48:10 - 05-Feb-26 |
| Sell* | 116 | $18.75 | Automatic Execution |
10:15:12 - 05-Feb-26 |
| Sell* | 25 | $18.75 | Automatic Execution |
09:50:35 - 05-Feb-26 |
| Sell* | 50 | $18.75 | Automatic Execution |
09:34:07 - 05-Feb-26 |
| Buy* | 17 | $19.00 | Automatic Execution |
09:26:14 - 05-Feb-26 |
| Sell* | 4 | $18.80 | Automatic Execution |
09:05:59 - 05-Feb-26 |
| Buy* | 135 | $19.05 | Automatic Execution |
09:04:42 - 05-Feb-26 |
| Buy* | 4 | $18.80 | Automatic Execution |
09:04:42 - 05-Feb-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
08:55:02 - 05-Feb-26 |
| Buy* | 204 | $18.85 | Automatic Execution |
08:53:52 - 05-Feb-26 |
| Buy* | 20 | $18.85 | Automatic Execution |
08:53:52 - 05-Feb-26 |
| Sell* | 75 | $18.75 | Automatic Execution |
08:53:04 - 05-Feb-26 |
| Sell* | 76 | $18.75 | Automatic Execution |
08:52:50 - 05-Feb-26 |
| Unknown* | 0 | $18.75 | SI Trade |
08:52:42 - 05-Feb-26 |
| Sell* | 20 | $18.75 | SI Trade |
08:52:37 - 05-Feb-26 |
| Sell* | 19 | $18.75 | Automatic Execution |
08:52:37 - 05-Feb-26 |
| Sell* | 78 | $18.75 | Automatic Execution |
08:52:37 - 05-Feb-26 |
| Sell* | 20 | $18.75 | SI Trade |
08:52:32 - 05-Feb-26 |
| Sell* | 20 | $18.75 | Automatic Execution |
08:52:32 - 05-Feb-26 |
| Sell* | 19 | $18.75 | SI Trade |
08:52:27 - 05-Feb-26 |
| Sell* | 20 | $18.75 | Automatic Execution |
08:52:27 - 05-Feb-26 |
| Sell* | 20 | $18.70 | SI Trade |
08:52:25 - 05-Feb-26 |
| Sell* | 20 | $18.70 | Automatic Execution |
08:52:25 - 05-Feb-26 |
| Buy* | 180 | $18.85 | Automatic Execution |
08:52:25 - 05-Feb-26 |
| Sell* | 20 | $18.75 | SI Trade |
08:52:01 - 05-Feb-26 |
| Sell* | 20 | $18.75 | Automatic Execution |
08:52:01 - 05-Feb-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
08:52:01 - 05-Feb-26 |
| Sell* | 25 | $18.75 | SI Trade |
08:50:43 - 05-Feb-26 |
| Sell* | 20 | $18.75 | Automatic Execution |
08:50:43 - 05-Feb-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
08:42:44 - 05-Feb-26 |
| Sell* | 130 | $18.50 | Automatic Execution |
08:18:27 - 05-Feb-26 |
| Sell* | 50 | $18.50 | Automatic Execution |
08:17:02 - 05-Feb-26 |
| Sell* | 7 | $18.50 | Automatic Execution |
08:06:57 - 05-Feb-26 |
| Sell* | 210 | $18.65 | Automatic Execution |
08:06:57 - 05-Feb-26 |
| Buy* | 4 | $19.55 | SI Trade |
08:05:20 - 05-Feb-26 |
| Buy* | 9 | $19.55 | SI Trade |
08:05:19 - 05-Feb-26 |
| Buy* | 9 | $19.55 | Automatic Execution |
08:05:19 - 05-Feb-26 |
| Buy* | 9 | $19.55 | Automatic Execution |
08:05:16 - 05-Feb-26 |
| Buy* | 3 | $19.70 | SI Trade |
08:05:15 - 05-Feb-26 |
| Sell* | 9 | $19.30 | Automatic Execution |
16:26:00 - 04-Feb-26 |
| Sell* | 28 | $19.60 | Automatic Execution |
16:19:42 - 04-Feb-26 |
| Buy* | 17 | $19.30 | Automatic Execution |
16:13:21 - 04-Feb-26 |
| Buy* | 3 | $19.30 | Automatic Execution |
16:13:18 - 04-Feb-26 |
| Sell* | 35 | $19.65 | Automatic Execution |
16:11:25 - 04-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
16:08:35 - 04-Feb-26 |
| Sell* | 80 | $19.45 | Automatic Execution |
16:07:47 - 04-Feb-26 |
| Buy* | 5 | $19.60 | SI Trade |
16:03:00 - 04-Feb-26 |
| Buy* | 6 | $18.40 | Automatic Execution |
15:50:47 - 04-Feb-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:43:49 - 04-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:41:13 - 04-Feb-26 |
| Sell* | 5,805 | $18.85 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Sell* | 4,448 | $18.85 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Sell* | 476 | $18.85 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Sell* | 187 | $18.85 | Automatic Execution |
15:38:35 - 04-Feb-26 |
| Sell* | 158 | $18.85 | Automatic Execution |
15:38:35 - 04-Feb-26 |
| Sell* | 49 | $18.90 | Automatic Execution |
15:38:35 - 04-Feb-26 |
| Sell* | 161 | $18.90 | Automatic Execution |
15:38:35 - 04-Feb-26 |
| Buy* | 9 | $19.00 | Automatic Execution |
15:37:43 - 04-Feb-26 |
| Sell* | 400 | $18.85 | Automatic Execution |
15:36:21 - 04-Feb-26 |
| Sell* | 500 | $18.55 | Automatic Execution |
15:32:05 - 04-Feb-26 |
| Sell* | 500 | $18.40 | Automatic Execution |
15:28:55 - 04-Feb-26 |
| Buy* | 222 | $18.35 | Automatic Execution |
15:28:02 - 04-Feb-26 |
| Buy* | 63 | $18.35 | Automatic Execution |
15:28:01 - 04-Feb-26 |
| Buy* | 60 | $18.35 | Automatic Execution |
15:28:01 - 04-Feb-26 |
| Buy* | 155 | $18.35 | Automatic Execution |
15:28:01 - 04-Feb-26 |
| Sell* | 500 | $18.05 | Automatic Execution |
15:25:39 - 04-Feb-26 |
| Buy* | 415 | $18.40 | Automatic Execution |
15:20:58 - 04-Feb-26 |
| Buy* | 85 | $18.40 | Automatic Execution |
15:20:58 - 04-Feb-26 |
| Buy* | 343 | $18.40 | Automatic Execution |
15:19:58 - 04-Feb-26 |
| Buy* | 233 | $18.40 | Automatic Execution |
15:19:58 - 04-Feb-26 |
| Buy* | 416 | $18.40 | Automatic Execution |
15:19:58 - 04-Feb-26 |
| Buy* | 4 | $18.40 | Automatic Execution |
15:19:58 - 04-Feb-26 |
| Buy* | 574 | $18.40 | Automatic Execution |
15:19:57 - 04-Feb-26 |
| Buy* | 60 | $18.40 | Automatic Execution |
15:19:57 - 04-Feb-26 |
| Buy* | 60 | $18.40 | Automatic Execution |
15:19:57 - 04-Feb-26 |
| Buy* | 84 | $18.40 | Automatic Execution |
15:19:57 - 04-Feb-26 |
| Buy* | 111 | $18.40 | Automatic Execution |
15:19:57 - 04-Feb-26 |
| Buy* | 115 | $18.40 | Automatic Execution |
15:19:57 - 04-Feb-26 |
| Sell* | 913 | $18.40 | Automatic Execution |
15:18:26 - 04-Feb-26 |