| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.984 | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Buy* | 10,000 | $0.984 | Automatic Execution |
16:06:58 - 22-Aug-25 |
| Sell* | 25 | $0.968 | Automatic Execution |
16:04:38 - 22-Aug-25 |
| Buy* | 411 | $0.98 | Automatic Execution |
16:01:06 - 22-Aug-25 |
| Buy* | 100 | $1.00 | SI Trade |
15:56:08 - 22-Aug-25 |
| Buy* | 100 | $1.00 | SI Trade |
15:56:08 - 22-Aug-25 |
| Buy* | 23 | $1.005 | SI Trade |
15:49:16 - 22-Aug-25 |
| Buy* | 10 | $0.972 | SI Trade |
15:47:24 - 22-Aug-25 |
| Sell* | 50 | $0.968 | Automatic Execution |
15:47:01 - 22-Aug-25 |
| Sell* | 100 | $0.968 | Automatic Execution |
15:47:01 - 22-Aug-25 |
| Sell* | 587 | $0.968 | SI Trade |
15:44:17 - 22-Aug-25 |
| Buy* | 100 | $0.976 | Automatic Execution |
15:42:12 - 22-Aug-25 |
| Buy* | 50 | $0.98 | Automatic Execution |
15:42:02 - 22-Aug-25 |
| Buy* | 10,000 | $0.98 | Automatic Execution |
15:41:32 - 22-Aug-25 |
| Sell* | 300 | $0.968 | Automatic Execution |
15:40:15 - 22-Aug-25 |
| Unknown* | 1 | $0.971554 | SI Trade Currency Conversion |
15:37:44 - 22-Aug-25 |
| Unknown* | 12 | $1.020979 | SI Trade Currency Conversion |
15:37:39 - 22-Aug-25 |
| Sell* | 1,577 | $0.964 | Automatic Execution |
15:34:15 - 22-Aug-25 |
| Buy* | 9 | $1.01 | SI Trade |
15:28:18 - 22-Aug-25 |
| Sell* | 10 | $1.01 | Automatic Execution |
15:27:31 - 22-Aug-25 |
| Buy* | 567 | $1.01 | Automatic Execution |
15:22:04 - 22-Aug-25 |
| Buy* | 1 | $1.01 | Automatic Execution |
15:21:59 - 22-Aug-25 |
| Sell* | 1 | $1.01 | Automatic Execution |
15:21:13 - 22-Aug-25 |
| Buy* | 3,000 | $1.00 | Automatic Execution |
15:21:00 - 22-Aug-25 |
| Buy* | 800 | $1.00 | Automatic Execution |
15:21:00 - 22-Aug-25 |
| Buy* | 50 | $0.996 | Automatic Execution |
15:19:59 - 22-Aug-25 |
| Buy* | 50 | $0.996 | Automatic Execution |
15:19:47 - 22-Aug-25 |
| Buy* | 50 | $0.996 | Automatic Execution |
15:19:37 - 22-Aug-25 |
| Buy* | 1,577 | $0.996 | Automatic Execution |
15:19:19 - 22-Aug-25 |
| Buy* | 5 | $0.984 | SI Trade |
15:18:44 - 22-Aug-25 |
| Buy* | 10,000 | $0.976 | Automatic Execution |
15:17:23 - 22-Aug-25 |
| Sell* | 550 | $0.96 | SI Trade |
15:16:18 - 22-Aug-25 |
| Buy* | 1 | $0.98 | Automatic Execution |
15:16:00 - 22-Aug-25 |
| Sell* | 1 | $0.978 | Automatic Execution |
15:16:00 - 22-Aug-25 |
| Sell* | 1 | $0.98 | Automatic Execution |
15:15:40 - 22-Aug-25 |
| Sell* | 1 | $0.98 | Automatic Execution |
15:15:38 - 22-Aug-25 |
| Sell* | 1 | $0.982 | Automatic Execution |
15:15:18 - 22-Aug-25 |
| Sell* | 1 | $0.984 | Automatic Execution |
15:15:07 - 22-Aug-25 |
| Sell* | 1 | $0.986 | Automatic Execution |
15:14:59 - 22-Aug-25 |
| Buy* | 100 | $0.988 | SI Trade |
15:14:47 - 22-Aug-25 |
| Sell* | 1 | $0.988 | Automatic Execution |
15:14:39 - 22-Aug-25 |
| Sell* | 1 | $0.99 | Automatic Execution |
15:14:24 - 22-Aug-25 |
| Buy* | 10,000 | $0.992 | Automatic Execution |
15:14:17 - 22-Aug-25 |
| Buy* | 1 | $0.992 | Automatic Execution |
15:14:13 - 22-Aug-25 |
| Buy* | 760 | $0.996 | SI Trade |
15:14:03 - 22-Aug-25 |
| Sell* | 1 | $0.994 | Automatic Execution |
15:14:01 - 22-Aug-25 |
| Sell* | 1 | $0.996 | Automatic Execution |
15:13:24 - 22-Aug-25 |
| Sell* | 1 | $0.998 | Automatic Execution |
15:13:09 - 22-Aug-25 |
| Sell* | 1 | $0.998 | Automatic Execution |
15:12:56 - 22-Aug-25 |
| Buy* | 1 | $1.00 | Automatic Execution |
15:12:50 - 22-Aug-25 |
| Buy* | 3,000 | $1.00 | SI Trade |
15:12:46 - 22-Aug-25 |
| Sell* | 1 | $1.00 | Automatic Execution |
15:12:09 - 22-Aug-25 |
| Buy* | 1 | $1.00 | Automatic Execution |
15:11:42 - 22-Aug-25 |
| Buy* | 1 | $1.00 | Automatic Execution |
15:11:29 - 22-Aug-25 |
| Buy* | 5 | $0.996 | SI Trade |
15:10:59 - 22-Aug-25 |
| Sell* | 108 | $0.992 | SI Trade |
15:09:26 - 22-Aug-25 |
| Sell* | 158 | $1.005 | Automatic Execution |
15:08:45 - 22-Aug-25 |
| Sell* | 297 | $1.01 | Automatic Execution |
15:08:39 - 22-Aug-25 |
| Unknown* | 270 | $1.001951 | SI Trade Currency Conversion |
15:07:39 - 22-Aug-25 |
| Unknown* | 439 | $1.002067 | SI Trade Currency Conversion |
15:07:38 - 22-Aug-25 |
| Buy* | 40 | $1.01 | SI Trade |
15:06:22 - 22-Aug-25 |
| Sell* | 42 | $1.005 | Automatic Execution |
15:06:22 - 22-Aug-25 |
| Sell* | 6 | $1.01 | SI Trade |
15:06:13 - 22-Aug-25 |
| Sell* | 1,389 | $1.01 | Automatic Execution |
15:06:10 - 22-Aug-25 |
| Sell* | 500 | $1.01 | Automatic Execution |
15:06:10 - 22-Aug-25 |
| Sell* | 16,774 | $1.015 | Automatic Execution |
15:05:23 - 22-Aug-25 |
| Sell* | 10 | $1.015 | Automatic Execution |
15:01:51 - 22-Aug-25 |
| Sell* | 9,659 | $1.015 | Automatic Execution |
15:01:47 - 22-Aug-25 |
| Sell* | 1,500 | $1.015 | Automatic Execution |
15:01:07 - 22-Aug-25 |
| Sell* | 8,251 | $1.08 | Automatic Execution |
15:00:13 - 22-Aug-25 |
| Buy* | 608 | $1.105 | Automatic Execution |
14:57:45 - 22-Aug-25 |
| Buy* | 3 | $1.095 | Automatic Execution |
14:54:25 - 22-Aug-25 |
| Sell* | 5,000 | $1.09 | Automatic Execution |
14:49:18 - 22-Aug-25 |
| Buy* | 9,743 | $1.10 | Automatic Execution |
14:49:15 - 22-Aug-25 |
| Buy* | 8,362 | $1.10 | Automatic Execution |
14:47:00 - 22-Aug-25 |
| Buy* | 638 | $1.10 | Automatic Execution |
14:47:00 - 22-Aug-25 |
| Buy* | 1 | $1.10 | Automatic Execution |
14:46:51 - 22-Aug-25 |
| Buy* | 880 | $1.10 | Automatic Execution |
14:46:45 - 22-Aug-25 |
| Buy* | 1,481 | $1.10 | Automatic Execution |
14:46:39 - 22-Aug-25 |
| Sell* | 1 | $1.10 | Automatic Execution |
14:45:29 - 22-Aug-25 |
| Sell* | 343 | $1.10 | Automatic Execution |
14:45:29 - 22-Aug-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
14:44:49 - 22-Aug-25 |
| Sell* | 177 | $1.105 | Automatic Execution |
14:42:13 - 22-Aug-25 |
| Sell* | 372 | $1.105 | Automatic Execution |
14:42:04 - 22-Aug-25 |
| Sell* | 40 | $1.105 | Automatic Execution |
14:41:33 - 22-Aug-25 |
| Sell* | 1 | $1.12 | Automatic Execution |
14:35:36 - 22-Aug-25 |
| Buy* | 1,500 | $1.13 | Automatic Execution |
14:35:35 - 22-Aug-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
14:32:46 - 22-Aug-25 |
| Sell* | 120 | $1.125 | SI Trade |
14:25:06 - 22-Aug-25 |
| Sell* | 543 | $1.125 | Automatic Execution |
13:02:31 - 22-Aug-25 |
| Buy* | 8 | $1.13 | Automatic Execution |
12:38:06 - 22-Aug-25 |
| Sell* | 10 | $1.14 | Automatic Execution |
10:22:11 - 22-Aug-25 |
| Sell* | 41 | $1.14 | Automatic Execution |
10:22:11 - 22-Aug-25 |
| Sell* | 7 | $1.14 | SI Trade |
09:55:21 - 22-Aug-25 |
| Buy* | 650 | $1.165 | Automatic Execution |
09:33:10 - 22-Aug-25 |
| Sell* | 1 | $1.15 | Automatic Execution |
09:08:54 - 22-Aug-25 |
| Sell* | 900 | $1.15 | Automatic Execution |
09:08:54 - 22-Aug-25 |
| Buy* | 20 | $1.185 | Automatic Execution |
08:36:20 - 22-Aug-25 |
| Buy* | 120 | $1.195 | SI Trade |
08:08:34 - 22-Aug-25 |
| Buy* | 1 | $1.195 | Automatic Execution |
08:07:06 - 22-Aug-25 |
| Sell* | 10 | $1.135 | SI Trade |
16:11:12 - 21-Aug-25 |
| Sell* | 500 | $1.115 | Automatic Execution |
15:59:14 - 21-Aug-25 |
| Unknown* | 0 | $1.115793 | SI Trade Currency Conversion |
15:57:09 - 21-Aug-25 |
| Sell* | 78 | $1.13 | Automatic Execution |
15:52:41 - 21-Aug-25 |
| Sell* | 6,791 | $1.115 | Automatic Execution |
15:27:16 - 21-Aug-25 |
| Sell* | 7,944 | $1.115 | Automatic Execution |
15:27:16 - 21-Aug-25 |
| Sell* | 14,735 | $1.115 | SI Trade |
15:27:14 - 21-Aug-25 |
| Sell* | 18,807 | $1.115 | Automatic Execution |
15:27:13 - 21-Aug-25 |
| Sell* | 18,807 | $1.115 | SI Trade |
15:27:11 - 21-Aug-25 |
| Sell* | 18,807 | $1.115 | Automatic Execution |
15:27:10 - 21-Aug-25 |
| Sell* | 18,807 | $1.115 | SI Trade |
15:27:09 - 21-Aug-25 |
| Sell* | 11,338 | $1.115 | SI Trade |
15:27:07 - 21-Aug-25 |
| Sell* | 18,792 | $1.115 | Automatic Execution |
15:27:07 - 21-Aug-25 |
| Sell* | 5 | $1.115 | Automatic Execution |
15:27:07 - 21-Aug-25 |
| Sell* | 5 | $1.115 | Automatic Execution |
15:27:07 - 21-Aug-25 |
| Sell* | 5 | $1.115 | Automatic Execution |
15:27:07 - 21-Aug-25 |
| Sell* | 5,647 | $1.115 | SI Trade |
15:27:05 - 21-Aug-25 |
| Buy* | 500 | $1.15 | Automatic Execution |
14:42:29 - 21-Aug-25 |
| Sell* | 2,000 | $1.13 | SI Trade |
14:40:55 - 21-Aug-25 |
| Buy* | 9,659 | $1.135 | Automatic Execution |
14:38:52 - 21-Aug-25 |
| Buy* | 175 | $1.145 | SI Trade |
14:32:52 - 21-Aug-25 |
| Sell* | 602 | $1.16 | Automatic Execution |
14:31:57 - 21-Aug-25 |
| Buy* | 3 | $1.18 | Automatic Execution |
14:28:00 - 21-Aug-25 |
| Buy* | 6 | $1.18 | Automatic Execution |
14:27:17 - 21-Aug-25 |
| Buy* | 1 | $1.18 | Automatic Execution |
14:26:24 - 21-Aug-25 |
| Sell* | 74 | $1.115 | Automatic Execution |
14:08:45 - 21-Aug-25 |
| Buy* | 74 | $1.18 | Automatic Execution |
14:03:11 - 21-Aug-25 |
| Buy* | 50 | $1.18 | Automatic Execution |
13:59:19 - 21-Aug-25 |
| Sell* | 10,760 | $1.145 | Automatic Execution |
13:51:31 - 21-Aug-25 |
| Sell* | 8 | $1.17 | Automatic Execution |
13:51:31 - 21-Aug-25 |
| Sell* | 11,279 | $1.17 | SI Trade |
13:51:30 - 21-Aug-25 |
| Sell* | 5,303 | $1.165 | SI Trade |
13:50:39 - 21-Aug-25 |
| Unknown* | 120 | $1.198345 | SI Trade Currency Conversion |
13:46:05 - 21-Aug-25 |
| Buy* | 79 | $1.18 | Automatic Execution |
13:44:43 - 21-Aug-25 |
| Buy* | 80 | $1.165 | Automatic Execution |
13:26:36 - 21-Aug-25 |
| Buy* | 300 | $1.165 | Automatic Execution |
13:08:04 - 21-Aug-25 |
| Buy* | 10 | $1.165 | Automatic Execution |
12:54:38 - 21-Aug-25 |
| Sell* | 1 | $1.115 | SI Trade |
11:52:07 - 21-Aug-25 |
| Sell* | 300 | $1.135 | Automatic Execution |
10:52:21 - 21-Aug-25 |
| Sell* | 700 | $1.135 | Automatic Execution |
10:52:21 - 21-Aug-25 |
| Sell* | 131 | $1.135 | SI Trade |
10:43:25 - 21-Aug-25 |
| Sell* | 10 | $1.135 | Automatic Execution |
10:11:58 - 21-Aug-25 |
| Sell* | 30 | $1.10 | SI Trade |
09:31:36 - 21-Aug-25 |
| Sell* | 229 | $1.10 | SI Trade |
09:26:10 - 21-Aug-25 |
| Sell* | 10 | $1.105 | SI Trade |
08:51:35 - 21-Aug-25 |
| Sell* | 253 | $1.105 | SI Trade |
08:48:27 - 21-Aug-25 |
| Sell* | 23 | $1.10 | Automatic Execution |
08:27:35 - 21-Aug-25 |
| Sell* | 214 | $1.085 | SI Trade |
08:08:40 - 21-Aug-25 |
| Buy* | 89 | $1.12 | SI Trade |
08:05:49 - 21-Aug-25 |
| Sell* | 4,000 | $1.105 | Uncrossing Trade |
08:05:49 - 21-Aug-25 |
| Sell* | 56 | $1.075 | SI Trade |
08:00:09 - 21-Aug-25 |
| Sell* | 85 | $1.16 | SI Trade |
16:29:46 - 20-Aug-25 |
| Buy* | 227 | $1.18 | SI Trade |
16:28:38 - 20-Aug-25 |
| Sell* | 984 | $1.17 | SI Trade |
16:21:42 - 20-Aug-25 |
| Sell* | 1,072 | $1.17 | Automatic Execution |
16:20:30 - 20-Aug-25 |
| Buy* | 1,000 | $1.19 | Automatic Execution |
16:15:48 - 20-Aug-25 |
| Buy* | 131 | $1.21 | SI Trade |
16:13:48 - 20-Aug-25 |
| Sell* | 300 | $1.19 | Automatic Execution |
16:13:11 - 20-Aug-25 |
| Sell* | 441 | $1.19 | SI Trade |
16:09:51 - 20-Aug-25 |
| Buy* | 600 | $1.20 | Automatic Execution |
16:08:04 - 20-Aug-25 |
| Sell* | 3,000 | $1.215 | Automatic Execution |
15:55:45 - 20-Aug-25 |
| Sell* | 2,000 | $1.21 | Automatic Execution |
15:54:18 - 20-Aug-25 |
| Buy* | 984 | $1.23 | SI Trade |
15:53:52 - 20-Aug-25 |
| Buy* | 70 | $1.23 | Automatic Execution |
15:53:09 - 20-Aug-25 |
| Buy* | 10 | $1.23 | Automatic Execution |
15:53:09 - 20-Aug-25 |
| Sell* | 3,000 | $1.215 | Automatic Execution |
15:50:54 - 20-Aug-25 |
| Unknown* | 133 | $1.217411 | SI Trade Currency Conversion |
15:43:14 - 20-Aug-25 |
| Buy* | 357 | $1.215 | SI Trade |
15:41:15 - 20-Aug-25 |
| Sell* | 210 | $1.19 | SI Trade |
15:39:41 - 20-Aug-25 |
| Buy* | 10,036 | $1.205 | Automatic Execution |
15:38:56 - 20-Aug-25 |
| Buy* | 10 | $1.215 | Automatic Execution |
15:35:36 - 20-Aug-25 |
| Sell* | 1,075 | $1.19 | Automatic Execution |
15:25:47 - 20-Aug-25 |
| Sell* | 5 | $1.20 | SI Trade |
15:22:41 - 20-Aug-25 |
| Sell* | 83 | $1.195 | SI Trade |
15:22:16 - 20-Aug-25 |
| Sell* | 10 | $1.22 | Automatic Execution |
15:18:42 - 20-Aug-25 |
| Sell* | 100 | $1.215 | SI Trade |
15:15:53 - 20-Aug-25 |
| Sell* | 50 | $1.205 | SI Trade |
15:13:21 - 20-Aug-25 |
| Buy* | 70 | $1.20 | Automatic Execution |
15:08:49 - 20-Aug-25 |
| Buy* | 57 | $1.20 | SI Trade |
15:08:45 - 20-Aug-25 |
| Buy* | 7,458 | $1.19 | Automatic Execution |
15:08:14 - 20-Aug-25 |
| Buy* | 600 | $1.195 | Automatic Execution |
15:07:10 - 20-Aug-25 |
| Buy* | 5 | $1.19 | Automatic Execution |
15:05:32 - 20-Aug-25 |
| Buy* | 15 | $1.19 | Automatic Execution |
15:05:25 - 20-Aug-25 |
| Unknown* | 150 | $1.197633 | SI Trade Currency Conversion |
15:01:56 - 20-Aug-25 |
| Buy* | 10 | $1.19 | Automatic Execution |
14:58:41 - 20-Aug-25 |
| Buy* | 28 | $1.19 | Automatic Execution |
14:56:53 - 20-Aug-25 |
| Buy* | 36 | $1.19 | Automatic Execution |
14:56:42 - 20-Aug-25 |
| Buy* | 1,800 | $1.19 | Automatic Execution |
14:56:15 - 20-Aug-25 |
| Buy* | 1,324 | $1.19 | Automatic Execution |
14:56:15 - 20-Aug-25 |
| Buy* | 2,510 | $1.19 | Automatic Execution |
14:56:15 - 20-Aug-25 |
| Buy* | 10 | $1.19 | Automatic Execution |
14:56:15 - 20-Aug-25 |
| Buy* | 242 | $1.19 | SI Trade |
14:54:44 - 20-Aug-25 |
| Sell* | 680 | $1.135 | SI Trade |
14:54:07 - 20-Aug-25 |
| Sell* | 1,319 | $1.145 | SI Trade |
14:53:56 - 20-Aug-25 |
| Sell* | 2 | $1.135 | SI Trade |
14:52:05 - 20-Aug-25 |
| Buy* | 29 | $1.19 | SI Trade |
14:51:29 - 20-Aug-25 |
| Buy* | 167 | $1.195 | SI Trade |
14:50:17 - 20-Aug-25 |
| Buy* | 7,500 | $1.16 | Automatic Execution |
14:49:59 - 20-Aug-25 |
| Sell* | 12,000 | $1.115 | Automatic Execution |
14:49:08 - 20-Aug-25 |
| Unknown* | 168 | $1.160752 | SI Trade Currency Conversion |
14:48:25 - 20-Aug-25 |