| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.81 | Automatic Execution |
13:59:25 - 14-Mar-25 |
| Sell* | 3 | $9.81 | Automatic Execution |
13:50:21 - 14-Mar-25 |
| Sell* | 17 | $9.81 | Automatic Execution |
13:35:33 - 14-Mar-25 |
| Unknown* | 1 | $9.367397 | SI Trade Currency Conversion |
12:23:45 - 14-Mar-25 |
| Buy* | 4 | $10.525 | SI Trade |
10:51:24 - 14-Mar-25 |
| Unknown* | 1 | $10.53846 | SI Trade Currency Conversion |
09:18:34 - 14-Mar-25 |
| Sell* | 9 | $9.59 | Automatic Execution |
09:09:20 - 14-Mar-25 |
| Sell* | 19 | $9.635 | Automatic Execution |
08:06:18 - 14-Mar-25 |
| Sell* | 20 | $9.635 | Automatic Execution |
08:05:33 - 14-Mar-25 |
| Buy* | 3 | $10.46 | Automatic Execution |
16:20:58 - 13-Mar-25 |
| Buy* | 6 | $10.655 | SI Trade |
16:00:08 - 13-Mar-25 |
| Buy* | 3 | $10.65 | SI Trade |
16:00:06 - 13-Mar-25 |
| Buy* | 9 | $10.43 | SI Trade |
15:17:38 - 13-Mar-25 |
| Buy* | 10 | $10.13 | SI Trade |
14:13:42 - 13-Mar-25 |
| Sell* | 6 | $10.255 | Automatic Execution |
14:05:12 - 13-Mar-25 |
| Buy* | 10 | $10.875 | SI Trade |
13:08:14 - 13-Mar-25 |
| Buy* | 10 | $10.99 | SI Trade |
12:52:45 - 13-Mar-25 |
| Sell* | 131 | $10.205 | Automatic Execution |
08:04:43 - 13-Mar-25 |
| Sell* | 80 | $10.58 | SI Trade |
15:17:50 - 12-Mar-25 |
| Sell* | 68 | $10.595 | SI Trade |
15:17:46 - 12-Mar-25 |
| Sell* | 33 | $10.665 | Automatic Execution |
15:15:46 - 12-Mar-25 |
| Sell* | 21 | $9.855 | Automatic Execution |
13:40:39 - 12-Mar-25 |
| Sell* | 2 | $10.195 | Automatic Execution |
13:33:53 - 12-Mar-25 |
| Sell* | 1 | $10.195 | Automatic Execution |
12:35:37 - 12-Mar-25 |
| Sell* | 7 | $10.19 | SI Trade |
11:01:54 - 12-Mar-25 |
| Sell* | 75 | $10.19 | SI Trade |
11:01:54 - 12-Mar-25 |
| Sell* | 20 | $10.245 | Automatic Execution |
08:53:10 - 12-Mar-25 |
| Unknown* | 11,000 | $0.00 | SI Trade |
16:22:33 - 11-Mar-25 |
| Unknown* | 11,000 | $11.4129 | SI Trade |
16:22:33 - 11-Mar-25 |
| Sell* | 2 | $11.315 | Automatic Execution |
15:35:43 - 11-Mar-25 |
| Buy* | 10 | $11.415 | SI Trade |
15:34:18 - 11-Mar-25 |
| Buy* | 10 | $11.485 | SI Trade |
15:27:08 - 11-Mar-25 |
| Buy* | 2 | $11.85 | SI Trade |
14:56:33 - 11-Mar-25 |
| Buy* | 50 | $12.00 | SI Trade |
14:40:03 - 11-Mar-25 |
| Buy* | 719 | $11.00 | Automatic Execution |
13:34:36 - 11-Mar-25 |
| Buy* | 645 | $11.00 | Automatic Execution |
13:34:31 - 11-Mar-25 |
| Buy* | 445 | $11.00 | Automatic Execution |
13:34:31 - 11-Mar-25 |
| Buy* | 185 | $11.00 | Automatic Execution |
13:34:31 - 11-Mar-25 |
| Buy* | 223 | $11.00 | Automatic Execution |
13:34:31 - 11-Mar-25 |
| Buy* | 411 | $11.00 | Automatic Execution |
13:34:31 - 11-Mar-25 |
| Buy* | 372 | $11.00 | Automatic Execution |
13:34:25 - 11-Mar-25 |
| Sell* | 15 | $10.895 | Automatic Execution |
13:33:49 - 11-Mar-25 |
| Buy* | 49 | $10.995 | Automatic Execution |
12:58:50 - 11-Mar-25 |
| Buy* | 87 | $9.90 | Automatic Execution |
12:10:44 - 11-Mar-25 |
| Buy* | 1,200 | $9.90 | Automatic Execution |
11:54:29 - 11-Mar-25 |
| Unknown* | 12 | $9.254848 | SI Trade Currency Conversion |
09:36:39 - 11-Mar-25 |
| Buy* | 15 | $9.73 | Automatic Execution |
09:04:22 - 11-Mar-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
08:55:42 - 11-Mar-25 |
| Buy* | 9 | $9.885 | Automatic Execution |
08:47:36 - 11-Mar-25 |
| Sell* | 20 | $9.87 | SI Trade |
08:47:24 - 11-Mar-25 |
| Sell* | 31 | $9.845 | Automatic Execution |
08:45:17 - 11-Mar-25 |
| Buy* | 20 | $10.315 | SI Trade |
08:15:37 - 11-Mar-25 |
| Sell* | 698 | $10.155 | Automatic Execution |
08:06:06 - 11-Mar-25 |
| Sell* | 161 | $10.315 | Automatic Execution |
15:36:55 - 10-Mar-25 |
| Buy* | 24 | $10.565 | SI Trade |
15:30:03 - 10-Mar-25 |
| Sell* | 2 | $10.455 | Automatic Execution |
14:22:42 - 10-Mar-25 |
| Buy* | 2 | $10.425 | SI Trade |
14:19:15 - 10-Mar-25 |
| Unknown* | 0 | $10.19 | SI Trade |
13:56:09 - 10-Mar-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
13:54:30 - 10-Mar-25 |
| Buy* | 5 | $9.535 | Automatic Execution |
08:24:06 - 10-Mar-25 |
| Buy* | 5 | $9.535 | Automatic Execution |
08:23:24 - 10-Mar-25 |
| Buy* | 1 | $9.535 | Automatic Execution |
08:21:14 - 10-Mar-25 |
| Buy* | 17 | $9.535 | SI Trade |
08:05:25 - 10-Mar-25 |
| Buy* | 42 | $9.535 | Suspected BUY Trade |
08:05:25 - 10-Mar-25 |
| Buy* | 2 | $9.535 | SI Trade |
08:02:23 - 10-Mar-25 |
| Buy* | 2 | $9.535 | SI Trade |
08:00:06 - 10-Mar-25 |
| Buy* | 223 | $10.465 | SI Trade |
16:29:20 - 07-Mar-25 |
| Buy* | 488 | $10.49 | SI Trade |
16:29:19 - 07-Mar-25 |
| Buy* | 9 | $10.485 | SI Trade |
15:55:32 - 07-Mar-25 |
| Sell* | 177 | $10.23 | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Sell* | 300 | $10.235 | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Buy* | 711 | $10.495 | SI Trade |
15:45:15 - 07-Mar-25 |
| Sell* | 220 | $10.22 | SI Trade |
15:32:03 - 07-Mar-25 |
| Sell* | 528 | $10.22 | SI Trade |
15:31:59 - 07-Mar-25 |
| Buy* | 416 | $10.24 | SI Trade |
15:22:33 - 07-Mar-25 |
| Buy* | 88 | $10.515 | SI Trade |
15:22:28 - 07-Mar-25 |
| Buy* | 656 | $10.205 | Automatic Execution |
15:22:28 - 07-Mar-25 |
| Buy* | 300 | $10.205 | Automatic Execution |
15:22:28 - 07-Mar-25 |
| Buy* | 88 | $9.955 | Automatic Execution |
15:17:34 - 07-Mar-25 |
| Sell* | 244 | $9.955 | SI Trade |
15:17:33 - 07-Mar-25 |
| Buy* | 3 | $9.955 | Automatic Execution |
15:16:10 - 07-Mar-25 |
| Sell* | 1 | $9.955 | Automatic Execution |
15:07:59 - 07-Mar-25 |
| Buy* | 37 | $10.335 | SI Trade |
15:05:10 - 07-Mar-25 |
| Buy* | 338 | $10.305 | Automatic Execution |
15:05:06 - 07-Mar-25 |
| Sell* | 16 | $10.225 | SI Trade |
14:36:39 - 07-Mar-25 |
| Sell* | 2 | $9.955 | Automatic Execution |
14:31:26 - 07-Mar-25 |
| Unknown* | 6 | $10.55111 | SI Trade Currency Conversion |
14:20:05 - 07-Mar-25 |
| Sell* | 2 | $9.4625 | Automatic Execution |
12:27:21 - 07-Mar-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
09:05:59 - 07-Mar-25 |
| Sell* | 19 | $10.02 | SI Trade |
08:38:05 - 07-Mar-25 |
| Buy* | 1 | $10.09 | Automatic Execution |
08:37:51 - 07-Mar-25 |
| Sell* | 153 | $9.84 | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 197 | $9.84 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Buy* | 7 | $9.65 | SI Trade |
15:38:58 - 06-Mar-25 |
| Sell* | 16 | $9.54 | Automatic Execution |
15:38:03 - 06-Mar-25 |
| Sell* | 457 | $9.975 | Automatic Execution |
14:43:42 - 06-Mar-25 |
| Sell* | 60 | $10.12 | SI Trade |
14:38:10 - 06-Mar-25 |
| Sell* | 37 | $10.275 | SI Trade |
14:35:02 - 06-Mar-25 |
| Buy* | 457 | $10.35 | Automatic Execution |
14:34:30 - 06-Mar-25 |
| Buy* | 87 | $10.37 | Automatic Execution |
14:34:04 - 06-Mar-25 |
| Buy* | 37 | $10.375 | SI Trade |
14:31:58 - 06-Mar-25 |
| Buy* | 12 | $10.33 | SI Trade |
14:31:05 - 06-Mar-25 |
| Buy* | 16 | $10.555 | Automatic Execution |
14:06:23 - 06-Mar-25 |
| Unknown* | 6 | $10.45461 | SI Trade Currency Conversion |
13:01:56 - 06-Mar-25 |
| Buy* | 30 | $10.485 | Automatic Execution |
12:45:06 - 06-Mar-25 |
| Buy* | 60 | $10.48 | SI Trade |
12:42:19 - 06-Mar-25 |
| Buy* | 11 | $10.365 | SI Trade |
11:43:01 - 06-Mar-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
10:49:20 - 06-Mar-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
15:46:17 - 05-Mar-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:42:51 - 05-Mar-25 |
| Sell* | 435 | $9.725 | Automatic Execution |
15:23:19 - 05-Mar-25 |
| Sell* | 435 | $9.725 | SI Trade |
15:23:19 - 05-Mar-25 |
| Sell* | 511 | $9.71 | Automatic Execution |
15:23:13 - 05-Mar-25 |
| Sell* | 308 | $9.71 | SI Trade |
15:23:13 - 05-Mar-25 |
| Sell* | 158 | $9.72 | SI Trade |
15:23:11 - 05-Mar-25 |
| Sell* | 320 | $9.5825 | Automatic Execution |
15:00:10 - 05-Mar-25 |
| Buy* | 10 | $9.855 | SI Trade |
14:39:08 - 05-Mar-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:53:42 - 05-Mar-25 |
| Buy* | 68 | $9.90 | SI Trade |
13:44:48 - 05-Mar-25 |
| Sell* | 817 | $9.6375 | Automatic Execution |
13:44:43 - 05-Mar-25 |
| Buy* | 17 | $9.40 | Automatic Execution |
13:44:43 - 05-Mar-25 |
| Sell* | 92 | $8.755 | SI Trade |
13:24:00 - 05-Mar-25 |
| Sell* | 3 | $8.74 | SI Trade |
11:53:44 - 05-Mar-25 |
| Buy* | 2 | $9.40 | SI Trade |
11:53:44 - 05-Mar-25 |
| Sell* | 280 | $8.485 | Automatic Execution |
09:39:25 - 05-Mar-25 |
| Sell* | 7 | $8.60 | Automatic Execution |
09:11:30 - 05-Mar-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
09:11:13 - 05-Mar-25 |
| Buy* | 15 | $9.24 | SI Trade |
08:39:28 - 05-Mar-25 |
| Buy* | 10 | $9.24 | SI Trade |
08:10:36 - 05-Mar-25 |
| Buy* | 74 | $9.24 | SI Trade |
08:10:36 - 05-Mar-25 |
| Buy* | 25 | $9.87 | SI Trade |
08:10:36 - 05-Mar-25 |
| Buy* | 50 | $9.24 | SI Trade |
08:10:36 - 05-Mar-25 |
| Sell* | 459 | $9.24 | Uncrossing Trade |
08:10:36 - 05-Mar-25 |
| Sell* | 176 | $9.195 | SI Trade |
08:00:03 - 05-Mar-25 |
| Sell* | 58 | $9.19 | SI Trade |
08:00:03 - 05-Mar-25 |
| Sell* | 48 | $9.19 | SI Trade |
08:00:03 - 05-Mar-25 |
| Buy* | 31 | $10.70 | SI Trade |
16:26:39 - 04-Mar-25 |
| Buy* | 278 | $10.67 | Automatic Execution |
16:26:39 - 04-Mar-25 |
| Sell* | 22 | $10.515 | SI Trade |
16:12:23 - 04-Mar-25 |
| Buy* | 80 | $10.55 | Automatic Execution |
15:39:24 - 04-Mar-25 |
| Sell* | 13 | $10.46 | SI Trade |
15:36:24 - 04-Mar-25 |
| Sell* | 103 | $10.54 | SI Trade |
15:28:54 - 04-Mar-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:22:54 - 04-Mar-25 |
| Buy* | 13 | $10.905 | SI Trade |
15:21:48 - 04-Mar-25 |
| Buy* | 8 | $10.935 | SI Trade |
15:20:23 - 04-Mar-25 |
| Buy* | 21 | $10.90 | SI Trade |
15:20:21 - 04-Mar-25 |
| Buy* | 32 | $10.92 | Automatic Execution |
15:20:21 - 04-Mar-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
15:20:21 - 04-Mar-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
15:20:21 - 04-Mar-25 |
| Sell* | 5 | $10.775 | SI Trade |
15:19:39 - 04-Mar-25 |
| Sell* | 27 | $10.50 | SI Trade |
15:03:10 - 04-Mar-25 |
| Buy* | 1 | $10.615 | Automatic Execution |
15:03:04 - 04-Mar-25 |
| Buy* | 100 | $10.115 | Automatic Execution |
14:53:52 - 04-Mar-25 |
| Buy* | 10 | $10.085 | Automatic Execution |
14:53:29 - 04-Mar-25 |
| Sell* | 10 | $9.89 | SI Trade |
14:50:06 - 04-Mar-25 |
| Buy* | 2 | $9.9375 | SI Trade |
14:47:07 - 04-Mar-25 |
| Buy* | 17 | $9.94 | SI Trade |
14:47:06 - 04-Mar-25 |
| Buy* | 44 | $9.9375 | Automatic Execution |
14:47:06 - 04-Mar-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
14:38:59 - 04-Mar-25 |
| Sell* | 1 | $9.755 | Automatic Execution |
14:38:59 - 04-Mar-25 |
| Sell* | 8 | $10.215 | SI Trade |
14:32:49 - 04-Mar-25 |
| Buy* | 25 | $10.23 | SI Trade |
14:31:32 - 04-Mar-25 |
| Buy* | 43 | $10.23 | Automatic Execution |
14:31:31 - 04-Mar-25 |
| Buy* | 14 | $10.23 | SI Trade |
14:31:31 - 04-Mar-25 |
| Buy* | 40 | $10.26 | Automatic Execution |
14:30:44 - 04-Mar-25 |
| Buy* | 172 | $10.545 | SI Trade |
14:27:55 - 04-Mar-25 |
| Sell* | 70 | $10.545 | Automatic Execution |
14:27:55 - 04-Mar-25 |
| Buy* | 48 | $10.495 | SI Trade |
14:26:52 - 04-Mar-25 |
| Unknown* | 1 | $10.59304 | SI Trade Currency Conversion |
14:26:26 - 04-Mar-25 |
| Sell* | 123 | $9.755 | Automatic Execution |
14:05:10 - 04-Mar-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:05:10 - 04-Mar-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:05:10 - 04-Mar-25 |
| Buy* | 10 | $10.525 | SI Trade |
14:02:53 - 04-Mar-25 |
| Sell* | 1 | $10.015 | Automatic Execution |
13:48:36 - 04-Mar-25 |
| Buy* | 50 | $10.775 | SI Trade |
13:37:07 - 04-Mar-25 |
| Sell* | 3 | $10.155 | SI Trade |
13:27:48 - 04-Mar-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
13:27:48 - 04-Mar-25 |
| Buy* | 3 | $10.50 | SI Trade |
13:21:13 - 04-Mar-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
13:13:32 - 04-Mar-25 |
| Buy* | 15 | $10.30 | SI Trade |
13:10:23 - 04-Mar-25 |
| Sell* | 263 | $10.035 | Automatic Execution |
13:05:24 - 04-Mar-25 |
| Sell* | 262 | $10.035 | SI Trade |
13:05:23 - 04-Mar-25 |
| Sell* | 4 | $10.10 | Automatic Execution |
13:04:42 - 04-Mar-25 |
| Sell* | 310 | $10.10 | Automatic Execution |
13:04:42 - 04-Mar-25 |
| Sell* | 122 | $10.10 | SI Trade |
13:04:42 - 04-Mar-25 |
| Sell* | 122 | $10.10 | SI Trade |
13:03:48 - 04-Mar-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:02:55 - 04-Mar-25 |
| Buy* | 24 | $10.49 | SI Trade |
12:58:16 - 04-Mar-25 |
| Unknown* | 0 | $9.760052 | SI Trade Currency Conversion |
12:52:42 - 04-Mar-25 |
| Sell* | 370 | $10.755 | Automatic Execution |
12:38:10 - 04-Mar-25 |
| Buy* | 310 | $10.755 | Automatic Execution |
12:38:10 - 04-Mar-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
12:38:10 - 04-Mar-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
12:38:10 - 04-Mar-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
12:38:10 - 04-Mar-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
12:38:10 - 04-Mar-25 |
| Buy* | 10 | $10.30 | SI Trade |
12:32:20 - 04-Mar-25 |
| Buy* | 654 | $10.30 | Automatic Execution |
12:29:00 - 04-Mar-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
12:29:00 - 04-Mar-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
12:29:00 - 04-Mar-25 |
| Buy* | 65 | $10.27 | SI Trade |
12:20:25 - 04-Mar-25 |