Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SOXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $10.525 SI Trade
10:51:24 - 14-Mar-25
Unknown* 1 $10.53846 SI Trade
Currency Conversion
09:18:34 - 14-Mar-25
Sell* 9 $9.59 Automatic Execution
09:09:20 - 14-Mar-25
Sell* 19 $9.635 Automatic Execution
08:06:18 - 14-Mar-25
Sell* 20 $9.635 Automatic Execution
08:05:33 - 14-Mar-25
Buy* 3 $10.46 Automatic Execution
16:20:58 - 13-Mar-25
Buy* 6 $10.655 SI Trade
16:00:08 - 13-Mar-25
Buy* 3 $10.65 SI Trade
16:00:06 - 13-Mar-25
Buy* 9 $10.43 SI Trade
15:17:38 - 13-Mar-25
Buy* 10 $10.13 SI Trade
14:13:42 - 13-Mar-25
Sell* 6 $10.255 Automatic Execution
14:05:12 - 13-Mar-25
Buy* 10 $10.875 SI Trade
13:08:14 - 13-Mar-25
Buy* 10 $10.99 SI Trade
12:52:45 - 13-Mar-25
Sell* 131 $10.205 Automatic Execution
08:04:43 - 13-Mar-25
Sell* 80 $10.58 SI Trade
15:17:50 - 12-Mar-25
Sell* 68 $10.595 SI Trade
15:17:46 - 12-Mar-25
Sell* 33 $10.665 Automatic Execution
15:15:46 - 12-Mar-25
Sell* 21 $9.855 Automatic Execution
13:40:39 - 12-Mar-25
Sell* 2 $10.195 Automatic Execution
13:33:53 - 12-Mar-25
Sell* 1 $10.195 Automatic Execution
12:35:37 - 12-Mar-25
Sell* 7 $10.19 SI Trade
11:01:54 - 12-Mar-25
Sell* 75 $10.19 SI Trade
11:01:54 - 12-Mar-25
Sell* 20 $10.245 Automatic Execution
08:53:10 - 12-Mar-25
Unknown* 11,000 $0.00 SI Trade
16:22:33 - 11-Mar-25
Unknown* 11,000 $11.4129 SI Trade
16:22:33 - 11-Mar-25
Sell* 2 $11.315 Automatic Execution
15:35:43 - 11-Mar-25
Buy* 10 $11.415 SI Trade
15:34:18 - 11-Mar-25
Buy* 10 $11.485 SI Trade
15:27:08 - 11-Mar-25
Buy* 2 $11.85 SI Trade
14:56:33 - 11-Mar-25
Buy* 50 $12.00 SI Trade
14:40:03 - 11-Mar-25
Buy* 719 $11.00 Automatic Execution
13:34:36 - 11-Mar-25
Buy* 645 $11.00 Automatic Execution
13:34:31 - 11-Mar-25
Buy* 445 $11.00 Automatic Execution
13:34:31 - 11-Mar-25
Buy* 185 $11.00 Automatic Execution
13:34:31 - 11-Mar-25
Buy* 223 $11.00 Automatic Execution
13:34:31 - 11-Mar-25
Buy* 411 $11.00 Automatic Execution
13:34:31 - 11-Mar-25
Buy* 372 $11.00 Automatic Execution
13:34:25 - 11-Mar-25
Sell* 15 $10.895 Automatic Execution
13:33:49 - 11-Mar-25
Buy* 49 $10.995 Automatic Execution
12:58:50 - 11-Mar-25
Buy* 87 $9.90 Automatic Execution
12:10:44 - 11-Mar-25
Buy* 1,200 $9.90 Automatic Execution
11:54:29 - 11-Mar-25
Unknown* 12 $9.254848 SI Trade
Currency Conversion
09:36:39 - 11-Mar-25
Buy* 15 $9.73 Automatic Execution
09:04:22 - 11-Mar-25
Sell* 5 $9.85 Automatic Execution
08:55:42 - 11-Mar-25
Buy* 9 $9.885 Automatic Execution
08:47:36 - 11-Mar-25
Sell* 20 $9.87 SI Trade
08:47:24 - 11-Mar-25
Sell* 31 $9.845 Automatic Execution
08:45:17 - 11-Mar-25
Buy* 20 $10.315 SI Trade
08:15:37 - 11-Mar-25
Sell* 698 $10.155 Automatic Execution
08:06:06 - 11-Mar-25
Sell* 161 $10.315 Automatic Execution
15:36:55 - 10-Mar-25
Buy* 24 $10.565 SI Trade
15:30:03 - 10-Mar-25
Sell* 2 $10.455 Automatic Execution
14:22:42 - 10-Mar-25
Buy* 2 $10.425 SI Trade
14:19:15 - 10-Mar-25
Unknown* 0 $10.19 SI Trade
13:56:09 - 10-Mar-25
Buy* 5 $10.25 Automatic Execution
13:54:30 - 10-Mar-25
Buy* 5 $9.535 Automatic Execution
08:24:06 - 10-Mar-25
Buy* 5 $9.535 Automatic Execution
08:23:24 - 10-Mar-25
Buy* 1 $9.535 Automatic Execution
08:21:14 - 10-Mar-25
Buy* 17 $9.535 SI Trade
08:05:25 - 10-Mar-25
Buy* 42 $9.535 Suspected BUY Trade
08:05:25 - 10-Mar-25
Buy* 2 $9.535 SI Trade
08:02:23 - 10-Mar-25
Buy* 2 $9.535 SI Trade
08:00:06 - 10-Mar-25
Buy* 223 $10.465 SI Trade
16:29:20 - 07-Mar-25
Buy* 488 $10.49 SI Trade
16:29:19 - 07-Mar-25
Buy* 9 $10.485 SI Trade
15:55:32 - 07-Mar-25
Sell* 177 $10.23 Automatic Execution
15:49:04 - 07-Mar-25
Sell* 300 $10.235 Automatic Execution
15:49:04 - 07-Mar-25
Buy* 711 $10.495 SI Trade
15:45:15 - 07-Mar-25
Sell* 220 $10.22 SI Trade
15:32:03 - 07-Mar-25
Sell* 528 $10.22 SI Trade
15:31:59 - 07-Mar-25
Buy* 416 $10.24 SI Trade
15:22:33 - 07-Mar-25
Buy* 88 $10.515 SI Trade
15:22:28 - 07-Mar-25
Buy* 656 $10.205 Automatic Execution
15:22:28 - 07-Mar-25
Buy* 300 $10.205 Automatic Execution
15:22:28 - 07-Mar-25
Buy* 88 $9.955 Automatic Execution
15:17:34 - 07-Mar-25
Sell* 244 $9.955 SI Trade
15:17:33 - 07-Mar-25
Buy* 3 $9.955 Automatic Execution
15:16:10 - 07-Mar-25
Sell* 1 $9.955 Automatic Execution
15:07:59 - 07-Mar-25
Buy* 37 $10.335 SI Trade
15:05:10 - 07-Mar-25
Buy* 338 $10.305 Automatic Execution
15:05:06 - 07-Mar-25
Sell* 16 $10.225 SI Trade
14:36:39 - 07-Mar-25
Sell* 2 $9.955 Automatic Execution
14:31:26 - 07-Mar-25
Unknown* 6 $10.55111 SI Trade
Currency Conversion
14:20:05 - 07-Mar-25
Sell* 2 $9.4625 Automatic Execution
12:27:21 - 07-Mar-25
Buy* 1 $10.20 Automatic Execution
09:05:59 - 07-Mar-25
Sell* 19 $10.02 SI Trade
08:38:05 - 07-Mar-25
Buy* 1 $10.09 Automatic Execution
08:37:51 - 07-Mar-25
Sell* 153 $9.84 Automatic Execution
16:29:44 - 06-Mar-25
Sell* 197 $9.84 Automatic Execution
16:29:43 - 06-Mar-25
Buy* 7 $9.65 SI Trade
15:38:58 - 06-Mar-25
Sell* 16 $9.54 Automatic Execution
15:38:03 - 06-Mar-25
Sell* 457 $9.975 Automatic Execution
14:43:42 - 06-Mar-25
Sell* 60 $10.12 SI Trade
14:38:10 - 06-Mar-25
Sell* 37 $10.275 SI Trade
14:35:02 - 06-Mar-25
Buy* 457 $10.35 Automatic Execution
14:34:30 - 06-Mar-25
Buy* 87 $10.37 Automatic Execution
14:34:04 - 06-Mar-25
Buy* 37 $10.375 SI Trade
14:31:58 - 06-Mar-25
Buy* 12 $10.33 SI Trade
14:31:05 - 06-Mar-25
Buy* 16 $10.555 Automatic Execution
14:06:23 - 06-Mar-25
Unknown* 6 $10.45461 SI Trade
Currency Conversion
13:01:56 - 06-Mar-25
Buy* 30 $10.485 Automatic Execution
12:45:06 - 06-Mar-25
Buy* 60 $10.48 SI Trade
12:42:19 - 06-Mar-25
Buy* 11 $10.365 SI Trade
11:43:01 - 06-Mar-25
Sell* 10 $9.80 Automatic Execution
10:49:20 - 06-Mar-25
Sell* 1 $9.58 Automatic Execution
15:46:17 - 05-Mar-25
Buy* 1 $9.70 Automatic Execution
15:42:51 - 05-Mar-25
Sell* 435 $9.725 Automatic Execution
15:23:19 - 05-Mar-25
Sell* 435 $9.725 SI Trade
15:23:19 - 05-Mar-25
Sell* 511 $9.71 Automatic Execution
15:23:13 - 05-Mar-25
Sell* 308 $9.71 SI Trade
15:23:13 - 05-Mar-25
Sell* 158 $9.72 SI Trade
15:23:11 - 05-Mar-25
Sell* 320 $9.5825 Automatic Execution
15:00:10 - 05-Mar-25
Buy* 10 $9.855 SI Trade
14:39:08 - 05-Mar-25
Buy* 1 $9.90 Automatic Execution
13:53:42 - 05-Mar-25
Buy* 68 $9.90 SI Trade
13:44:48 - 05-Mar-25
Sell* 817 $9.6375 Automatic Execution
13:44:43 - 05-Mar-25
Buy* 17 $9.40 Automatic Execution
13:44:43 - 05-Mar-25
Sell* 92 $8.755 SI Trade
13:24:00 - 05-Mar-25
Sell* 3 $8.74 SI Trade
11:53:44 - 05-Mar-25
Buy* 2 $9.40 SI Trade
11:53:44 - 05-Mar-25
Sell* 280 $8.485 Automatic Execution
09:39:25 - 05-Mar-25
Sell* 7 $8.60 Automatic Execution
09:11:30 - 05-Mar-25
Sell* 1 $8.61 Automatic Execution
09:11:13 - 05-Mar-25
Buy* 15 $9.24 SI Trade
08:39:28 - 05-Mar-25
Buy* 10 $9.24 SI Trade
08:10:36 - 05-Mar-25
Buy* 74 $9.24 SI Trade
08:10:36 - 05-Mar-25
Buy* 25 $9.87 SI Trade
08:10:36 - 05-Mar-25
Buy* 50 $9.24 SI Trade
08:10:36 - 05-Mar-25
Sell* 459 $9.24 Uncrossing Trade
08:10:36 - 05-Mar-25
Sell* 176 $9.195 SI Trade
08:00:03 - 05-Mar-25
Sell* 58 $9.19 SI Trade
08:00:03 - 05-Mar-25
Sell* 48 $9.19 SI Trade
08:00:03 - 05-Mar-25
Buy* 31 $10.70 SI Trade
16:26:39 - 04-Mar-25
Buy* 278 $10.67 Automatic Execution
16:26:39 - 04-Mar-25
Sell* 22 $10.515 SI Trade
16:12:23 - 04-Mar-25
Buy* 80 $10.55 Automatic Execution
15:39:24 - 04-Mar-25
Sell* 13 $10.46 SI Trade
15:36:24 - 04-Mar-25
Sell* 103 $10.54 SI Trade
15:28:54 - 04-Mar-25
Sell* 100 $10.70 Automatic Execution
15:22:54 - 04-Mar-25
Buy* 13 $10.905 SI Trade
15:21:48 - 04-Mar-25
Buy* 8 $10.935 SI Trade
15:20:23 - 04-Mar-25
Buy* 21 $10.90 SI Trade
15:20:21 - 04-Mar-25
Buy* 32 $10.92 Automatic Execution
15:20:21 - 04-Mar-25
Buy* 5 $10.90 Automatic Execution
15:20:21 - 04-Mar-25
Buy* 5 $10.90 Automatic Execution
15:20:21 - 04-Mar-25
Sell* 5 $10.775 SI Trade
15:19:39 - 04-Mar-25
Sell* 27 $10.50 SI Trade
15:03:10 - 04-Mar-25
Buy* 1 $10.615 Automatic Execution
15:03:04 - 04-Mar-25
Buy* 100 $10.115 Automatic Execution
14:53:52 - 04-Mar-25
Buy* 10 $10.085 Automatic Execution
14:53:29 - 04-Mar-25
Sell* 10 $9.89 SI Trade
14:50:06 - 04-Mar-25
Buy* 2 $9.9375 SI Trade
14:47:07 - 04-Mar-25
Buy* 17 $9.94 SI Trade
14:47:06 - 04-Mar-25
Buy* 44 $9.9375 Automatic Execution
14:47:06 - 04-Mar-25
Sell* 1 $9.70 Automatic Execution
14:38:59 - 04-Mar-25
Sell* 1 $9.755 Automatic Execution
14:38:59 - 04-Mar-25
Sell* 8 $10.215 SI Trade
14:32:49 - 04-Mar-25
Buy* 25 $10.23 SI Trade
14:31:32 - 04-Mar-25
Buy* 43 $10.23 Automatic Execution
14:31:31 - 04-Mar-25
Buy* 14 $10.23 SI Trade
14:31:31 - 04-Mar-25
Buy* 40 $10.26 Automatic Execution
14:30:44 - 04-Mar-25
Buy* 172 $10.545 SI Trade
14:27:55 - 04-Mar-25
Sell* 70 $10.545 Automatic Execution
14:27:55 - 04-Mar-25
Buy* 48 $10.495 SI Trade
14:26:52 - 04-Mar-25
Unknown* 1 $10.59304 SI Trade
Currency Conversion
14:26:26 - 04-Mar-25
Sell* 123 $9.755 Automatic Execution
14:05:10 - 04-Mar-25
Sell* 1 $9.80 Automatic Execution
14:05:10 - 04-Mar-25
Sell* 1 $9.90 Automatic Execution
14:05:10 - 04-Mar-25
Buy* 10 $10.525 SI Trade
14:02:53 - 04-Mar-25
Sell* 1 $10.015 Automatic Execution
13:48:36 - 04-Mar-25
Buy* 50 $10.775 SI Trade
13:37:07 - 04-Mar-25
Sell* 3 $10.155 SI Trade
13:27:48 - 04-Mar-25
Buy* 1 $10.50 Automatic Execution
13:27:48 - 04-Mar-25
Buy* 3 $10.50 SI Trade
13:21:13 - 04-Mar-25
Buy* 1 $10.50 Automatic Execution
13:13:32 - 04-Mar-25
Buy* 15 $10.30 SI Trade
13:10:23 - 04-Mar-25
Sell* 263 $10.035 Automatic Execution
13:05:24 - 04-Mar-25
Sell* 262 $10.035 SI Trade
13:05:23 - 04-Mar-25
Sell* 4 $10.10 Automatic Execution
13:04:42 - 04-Mar-25
Sell* 310 $10.10 Automatic Execution
13:04:42 - 04-Mar-25
Sell* 122 $10.10 SI Trade
13:04:42 - 04-Mar-25
Sell* 122 $10.10 SI Trade
13:03:48 - 04-Mar-25
Buy* 1 $10.83 Automatic Execution
13:02:55 - 04-Mar-25
Buy* 24 $10.49 SI Trade
12:58:16 - 04-Mar-25
Unknown* 0 $9.760052 SI Trade
Currency Conversion
12:52:42 - 04-Mar-25
Sell* 370 $10.755 Automatic Execution
12:38:10 - 04-Mar-25
Buy* 310 $10.755 Automatic Execution
12:38:10 - 04-Mar-25
Buy* 5 $10.69 Automatic Execution
12:38:10 - 04-Mar-25
Buy* 5 $10.69 Automatic Execution
12:38:10 - 04-Mar-25
Buy* 5 $10.48 Automatic Execution
12:38:10 - 04-Mar-25
Buy* 5 $10.48 Automatic Execution
12:38:10 - 04-Mar-25
Buy* 10 $10.30 SI Trade
12:32:20 - 04-Mar-25
Buy* 654 $10.30 Automatic Execution
12:29:00 - 04-Mar-25
Buy* 5 $10.27 Automatic Execution
12:29:00 - 04-Mar-25
Buy* 5 $10.27 Automatic Execution
12:29:00 - 04-Mar-25
Buy* 65 $10.27 SI Trade
12:20:25 - 04-Mar-25
Buy* 30 $10.27 SI Trade
12:17:33 - 04-Mar-25
Buy* 10 $10.27 SI Trade
12:07:21 - 04-Mar-25
Sell* 60 $9.60 SI Trade
12:05:16 - 04-Mar-25
Sell* 39 $10.205 Automatic Execution
10:57:10 - 04-Mar-25
FTSE 100 Latest
Value8,596.93
Change54.37