| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,574 | $0.405 | Uncrossing Trade |
16:35:01 - 14-Nov-25 |
| Sell* | 30,000 | $0.40 | Automatic Execution |
16:29:00 - 14-Nov-25 |
| Unknown* | 854 | $0.408547 | SI Trade Currency Conversion |
16:26:26 - 14-Nov-25 |
| Sell* | 958 | $0.403 | Automatic Execution |
16:25:07 - 14-Nov-25 |
| Buy* | 5,000 | $0.41 | Automatic Execution |
16:23:15 - 14-Nov-25 |
| Sell* | 200 | $0.407 | Automatic Execution |
16:22:29 - 14-Nov-25 |
| Sell* | 960 | $0.408 | Automatic Execution |
16:19:38 - 14-Nov-25 |
| Buy* | 2,500 | $0.415 | SI Trade |
16:16:46 - 14-Nov-25 |
| Buy* | 2,500 | $0.417 | SI Trade |
16:10:23 - 14-Nov-25 |
| Sell* | 100 | $0.414 | Automatic Execution |
16:09:58 - 14-Nov-25 |
| Sell* | 403 | $0.408 | SI Trade |
15:49:55 - 14-Nov-25 |
| Sell* | 81 | $0.406 | SI Trade |
15:49:05 - 14-Nov-25 |
| Sell* | 1,300 | $0.406 | SI Trade |
15:47:31 - 14-Nov-25 |
| Sell* | 210 | $0.409 | SI Trade |
15:47:08 - 14-Nov-25 |
| Buy* | 300 | $0.424 | SI Trade |
15:39:29 - 14-Nov-25 |
| Sell* | 17 | $0.424 | Automatic Execution |
15:39:29 - 14-Nov-25 |
| Sell* | 2 | $0.425 | SI Trade |
15:37:42 - 14-Nov-25 |
| Sell* | 1,084 | $0.425 | Automatic Execution |
15:29:28 - 14-Nov-25 |
| Sell* | 15,893 | $0.436 | Automatic Execution |
15:23:40 - 14-Nov-25 |
| Buy* | 1,000 | $0.434 | SI Trade |
15:15:27 - 14-Nov-25 |
| Sell* | 280 | $0.428 | SI Trade |
15:11:26 - 14-Nov-25 |
| Buy* | 572 | $0.425 | SI Trade |
15:06:59 - 14-Nov-25 |
| Buy* | 2,626 | $0.425 | Automatic Execution |
15:06:59 - 14-Nov-25 |
| Buy* | 427 | $0.425 | SI Trade |
15:06:58 - 14-Nov-25 |
| Sell* | 2 | $0.422 | SI Trade |
15:06:45 - 14-Nov-25 |
| Buy* | 1,600 | $0.431 | SI Trade |
15:05:31 - 14-Nov-25 |
| Unknown* | 1,000 | $0.429498 | SI Trade Currency Conversion |
15:05:21 - 14-Nov-25 |
| Sell* | 168 | $0.426 | Automatic Execution |
15:02:08 - 14-Nov-25 |
| Sell* | 20 | $0.426 | Automatic Execution |
15:00:46 - 14-Nov-25 |
| Unknown* | 0 | $0.424 | SI Trade |
14:55:05 - 14-Nov-25 |
| Unknown* | 1,000 | $0.429964 | SI Trade Currency Conversion |
14:49:53 - 14-Nov-25 |
| Buy* | 550 | $0.431 | Automatic Execution |
14:49:53 - 14-Nov-25 |
| Sell* | 5,000 | $0.43 | Automatic Execution |
14:49:53 - 14-Nov-25 |
| Sell* | 5,000 | $0.426 | Automatic Execution |
14:49:21 - 14-Nov-25 |
| Sell* | 2,000 | $0.426 | SI Trade |
14:49:06 - 14-Nov-25 |
| Buy* | 8,309 | $0.43 | Automatic Execution |
14:48:36 - 14-Nov-25 |
| Buy* | 2,775 | $0.43 | Automatic Execution |
14:48:36 - 14-Nov-25 |
| Buy* | 2,420 | $0.43 | Automatic Execution |
14:48:35 - 14-Nov-25 |
| Sell* | 10,000 | $0.43 | Automatic Execution |
14:48:34 - 14-Nov-25 |
| Sell* | 15,001 | $0.431 | Automatic Execution |
14:48:24 - 14-Nov-25 |
| Sell* | 15 | $0.431 | SI Trade |
14:48:20 - 14-Nov-25 |
| Sell* | 140 | $0.431 | SI Trade |
14:48:02 - 14-Nov-25 |
| Sell* | 668 | $0.432 | Automatic Execution |
14:47:03 - 14-Nov-25 |
| Sell* | 400 | $0.432 | Automatic Execution |
14:46:33 - 14-Nov-25 |
| Sell* | 778 | $0.437 | SI Trade |
14:46:17 - 14-Nov-25 |
| Sell* | 500 | $0.439 | SI Trade |
14:45:55 - 14-Nov-25 |
| Sell* | 20,000 | $0.442 | Automatic Execution |
14:45:31 - 14-Nov-25 |
| Sell* | 100 | $0.448 | Automatic Execution |
14:44:04 - 14-Nov-25 |
| Buy* | 19,527 | $0.45 | Automatic Execution |
14:42:16 - 14-Nov-25 |
| Buy* | 5,473 | $0.45 | Automatic Execution |
14:42:16 - 14-Nov-25 |
| Sell* | 1,600 | $0.452 | SI Trade |
14:39:26 - 14-Nov-25 |
| Buy* | 701 | $0.464 | SI Trade |
14:36:23 - 14-Nov-25 |
| Sell* | 1 | $0.464 | Automatic Execution |
14:36:23 - 14-Nov-25 |
| Sell* | 47 | $0.465 | Automatic Execution |
14:36:23 - 14-Nov-25 |
| Buy* | 2 | $0.471 | SI Trade |
14:36:05 - 14-Nov-25 |
| Sell* | 1,300 | $0.473 | SI Trade |
14:33:49 - 14-Nov-25 |
| Buy* | 1,298 | $0.472 | Automatic Execution |
14:32:56 - 14-Nov-25 |
| Sell* | 2,190 | $0.466 | SI Trade |
14:32:00 - 14-Nov-25 |
| Buy* | 86,100 | $0.469 | Automatic Execution |
14:31:33 - 14-Nov-25 |
| Unknown* | 100 | $0.459063 | SI Trade Currency Conversion |
14:23:36 - 14-Nov-25 |
| Sell* | 3 | $0.465 | Automatic Execution |
14:21:15 - 14-Nov-25 |
| Sell* | 1,458 | $0.465 | SI Trade |
14:20:48 - 14-Nov-25 |
| Sell* | 372 | $0.465 | SI Trade |
14:14:05 - 14-Nov-25 |
| Sell* | 13 | $0.468 | Automatic Execution |
14:08:58 - 14-Nov-25 |
| Buy* | 504 | $0.471 | SI Trade |
13:55:13 - 14-Nov-25 |
| Buy* | 2,000 | $0.47 | SI Trade |
13:53:29 - 14-Nov-25 |
| Buy* | 1,600 | $0.472 | SI Trade |
13:51:27 - 14-Nov-25 |
| Buy* | 20 | $0.478 | Automatic Execution |
13:46:49 - 14-Nov-25 |
| Buy* | 1 | $0.478 | Automatic Execution |
13:46:37 - 14-Nov-25 |
| Buy* | 30 | $0.478 | Automatic Execution |
13:45:56 - 14-Nov-25 |
| Buy* | 280 | $0.476 | SI Trade |
13:41:30 - 14-Nov-25 |
| Buy* | 25,050 | $0.468 | Automatic Execution |
13:31:57 - 14-Nov-25 |
| Buy* | 5 | $0.472 | Automatic Execution |
13:23:43 - 14-Nov-25 |
| Buy* | 317 | $0.469 | Automatic Execution |
13:23:03 - 14-Nov-25 |
| Buy* | 183 | $0.469 | Automatic Execution |
13:22:53 - 14-Nov-25 |
| Buy* | 280 | $0.469 | SI Trade |
13:21:55 - 14-Nov-25 |
| Buy* | 420 | $0.469 | SI Trade |
13:21:04 - 14-Nov-25 |
| Sell* | 25,000 | $0.465 | Automatic Execution |
13:17:11 - 14-Nov-25 |
| Sell* | 105 | $0.464 | SI Trade |
13:16:24 - 14-Nov-25 |
| Buy* | 20 | $0.471 | SI Trade |
13:16:10 - 14-Nov-25 |
| Buy* | 279 | $0.471 | SI Trade |
13:09:07 - 14-Nov-25 |
| Buy* | 6,369 | $0.471 | Automatic Execution |
13:06:29 - 14-Nov-25 |
| Unknown* | 55 | $0.460809 | SI Trade Currency Conversion |
12:58:11 - 14-Nov-25 |
| Buy* | 5 | $0.472 | SI Trade |
12:57:46 - 14-Nov-25 |
| Buy* | 372 | $0.472 | SI Trade |
12:54:13 - 14-Nov-25 |
| Buy* | 3 | $0.474 | Automatic Execution |
12:53:17 - 14-Nov-25 |
| Sell* | 100 | $0.468 | SI Trade |
12:39:58 - 14-Nov-25 |
| Buy* | 140 | $0.479 | SI Trade |
12:39:39 - 14-Nov-25 |
| Buy* | 200 | $0.466 | Automatic Execution |
12:39:03 - 14-Nov-25 |
| Buy* | 100 | $0.466 | Automatic Execution |
12:39:03 - 14-Nov-25 |
| Buy* | 50 | $0.466 | Automatic Execution |
12:39:03 - 14-Nov-25 |
| Unknown* | 66 | $0.471284 | SI Trade Currency Conversion |
12:38:51 - 14-Nov-25 |
| Buy* | 1,877 | $0.465 | Automatic Execution |
12:32:50 - 14-Nov-25 |
| Sell* | 418 | $0.464 | SI Trade |
12:24:44 - 14-Nov-25 |
| Buy* | 281 | $0.466 | SI Trade |
12:23:43 - 14-Nov-25 |
| Sell* | 12 | $0.465 | SI Trade |
12:21:02 - 14-Nov-25 |
| Unknown* | 50 | $0.472797 | SI Trade Currency Conversion |
12:18:16 - 14-Nov-25 |
| Sell* | 50 | $0.466 | Automatic Execution |
12:16:11 - 14-Nov-25 |
| Buy* | 61 | $0.469 | SI Trade |
12:13:51 - 14-Nov-25 |
| Buy* | 1,988 | $0.469 | Automatic Execution |
12:13:49 - 14-Nov-25 |
| Buy* | 1,588 | $0.469 | SI Trade |
12:13:48 - 14-Nov-25 |
| Buy* | 12 | $0.469 | SI Trade |
12:13:03 - 14-Nov-25 |
| Sell* | 50 | $0.467 | Automatic Execution |
12:07:35 - 14-Nov-25 |
| Buy* | 699 | $0.469 | SI Trade |
12:07:27 - 14-Nov-25 |
| Buy* | 25,000 | $0.469 | Automatic Execution |
12:07:02 - 14-Nov-25 |
| Buy* | 8 | $0.466 | Automatic Execution |
12:05:45 - 14-Nov-25 |
| Buy* | 4 | $0.466 | Automatic Execution |
12:03:54 - 14-Nov-25 |
| Buy* | 47 | $0.465 | Automatic Execution |
12:00:58 - 14-Nov-25 |
| Buy* | 15 | $0.465 | SI Trade |
11:55:32 - 14-Nov-25 |
| Sell* | 387 | $0.459 | Automatic Execution |
11:51:43 - 14-Nov-25 |
| Buy* | 216 | $0.46 | Automatic Execution |
11:47:18 - 14-Nov-25 |
| Unknown* | 66 | $0.464068 | SI Trade Currency Conversion |
11:34:54 - 14-Nov-25 |
| Sell* | 450 | $0.45 | SI Trade |
11:24:00 - 14-Nov-25 |
| Sell* | 5 | $0.458 | Automatic Execution |
11:20:19 - 14-Nov-25 |
| Buy* | 715 | $0.458 | SI Trade |
11:18:28 - 14-Nov-25 |
| Buy* | 1,000 | $0.452 | Automatic Execution |
11:18:18 - 14-Nov-25 |
| Sell* | 1,000 | $0.45 | Automatic Execution |
11:18:12 - 14-Nov-25 |
| Buy* | 100 | $0.457 | SI Trade |
11:16:05 - 14-Nov-25 |
| Buy* | 397 | $0.453 | SI Trade |
11:11:10 - 14-Nov-25 |
| Buy* | 10 | $0.452 | SI Trade |
11:11:01 - 14-Nov-25 |
| Buy* | 1,002 | $0.453 | SI Trade |
11:11:01 - 14-Nov-25 |
| Buy* | 2,086 | $0.453 | Automatic Execution |
11:11:01 - 14-Nov-25 |
| Sell* | 70,000 | $0.452 | Automatic Execution |
11:11:01 - 14-Nov-25 |
| Buy* | 28,815 | $0.451 | Automatic Execution |
11:09:34 - 14-Nov-25 |
| Buy* | 685 | $0.45 | Automatic Execution |
11:09:34 - 14-Nov-25 |
| Buy* | 500 | $0.45 | Automatic Execution |
11:09:34 - 14-Nov-25 |
| Buy* | 293 | $0.447 | SI Trade |
10:49:31 - 14-Nov-25 |
| Unknown* | 5 | $0.451031 | SI Trade Currency Conversion |
10:49:04 - 14-Nov-25 |
| Buy* | 5 | $0.447 | SI Trade |
10:48:25 - 14-Nov-25 |
| Buy* | 25 | $0.445 | Automatic Execution |
10:39:51 - 14-Nov-25 |
| Sell* | 4 | $0.445 | Automatic Execution |
10:30:58 - 14-Nov-25 |
| Sell* | 1,400 | $0.445 | SI Trade |
10:29:15 - 14-Nov-25 |
| Buy* | 1,000 | $0.447 | SI Trade |
10:23:33 - 14-Nov-25 |
| Unknown* | 500 | $0.445794 | SI Trade Currency Conversion |
10:23:27 - 14-Nov-25 |
| Sell* | 34 | $0.445 | Automatic Execution |
10:12:18 - 14-Nov-25 |
| Buy* | 16 | $0.449 | Automatic Execution |
10:08:03 - 14-Nov-25 |
| Buy* | 596 | $0.449 | SI Trade |
09:44:26 - 14-Nov-25 |
| Buy* | 363 | $0.449 | SI Trade |
09:44:25 - 14-Nov-25 |
| Buy* | 5,363 | $0.449 | Automatic Execution |
09:44:25 - 14-Nov-25 |
| Buy* | 3,269 | $0.449 | Automatic Execution |
09:43:55 - 14-Nov-25 |
| Buy* | 1,400 | $0.449 | SI Trade |
09:43:40 - 14-Nov-25 |
| Buy* | 43 | $0.45 | SI Trade |
09:39:20 - 14-Nov-25 |
| Buy* | 3,421 | $0.446 | Automatic Execution |
09:38:10 - 14-Nov-25 |
| Buy* | 3,517 | $0.446 | Automatic Execution |
09:38:10 - 14-Nov-25 |
| Buy* | 5,485 | $0.445 | Automatic Execution |
09:22:17 - 14-Nov-25 |
| Buy* | 3,000 | $0.445 | Automatic Execution |
09:22:17 - 14-Nov-25 |
| Unknown* | 524 | $0.445794 | SI Trade Currency Conversion |
09:21:15 - 14-Nov-25 |
| Unknown* | 1,003 | $0.445794 | SI Trade Currency Conversion |
09:21:14 - 14-Nov-25 |
| Unknown* | 972 | $0.445794 | SI Trade Currency Conversion |
09:21:00 - 14-Nov-25 |
| Buy* | 151 | $0.446 | SI Trade |
09:17:28 - 14-Nov-25 |
| Buy* | 2,120 | $0.446 | SI Trade |
09:17:08 - 14-Nov-25 |
| Buy* | 2,120 | $0.447 | Automatic Execution |
09:17:08 - 14-Nov-25 |
| Buy* | 1,228 | $0.444 | SI Trade |
09:17:07 - 14-Nov-25 |
| Buy* | 2,092 | $0.444 | Automatic Execution |
09:17:07 - 14-Nov-25 |
| Buy* | 28 | $0.444 | Automatic Execution |
09:17:07 - 14-Nov-25 |
| Buy* | 2 | $0.444 | Automatic Execution |
09:14:22 - 14-Nov-25 |
| Unknown* | 1,000 | $0.448005 | SI Trade Currency Conversion |
09:06:52 - 14-Nov-25 |
| Buy* | 896 | $0.444 | SI Trade |
09:05:23 - 14-Nov-25 |
| Buy* | 1,103 | $0.443 | SI Trade |
09:05:17 - 14-Nov-25 |
| Buy* | 2,125 | $0.443 | Automatic Execution |
09:05:17 - 14-Nov-25 |
| Sell* | 100 | $0.436 | Automatic Execution |
09:03:29 - 14-Nov-25 |
| Sell* | 50 | $0.436 | Automatic Execution |
09:03:29 - 14-Nov-25 |
| Sell* | 50 | $0.445 | Automatic Execution |
09:03:01 - 14-Nov-25 |
| Buy* | 210 | $0.45 | SI Trade |
09:01:10 - 14-Nov-25 |
| Buy* | 668 | $0.449 | Automatic Execution |
08:54:58 - 14-Nov-25 |
| Buy* | 1,000 | $0.449 | SI Trade |
08:53:26 - 14-Nov-25 |
| Sell* | 5,000 | $0.446 | Automatic Execution |
08:46:42 - 14-Nov-25 |
| Unknown* | 200 | $0.459063 | SI Trade Currency Conversion |
08:46:31 - 14-Nov-25 |
| Buy* | 40 | $0.449 | Automatic Execution |
08:41:25 - 14-Nov-25 |
| Buy* | 6,000 | $0.449 | Automatic Execution |
08:38:13 - 14-Nov-25 |
| Sell* | 54 | $0.437 | Automatic Execution |
08:29:56 - 14-Nov-25 |
| Buy* | 81 | $0.449 | SI Trade |
08:26:32 - 14-Nov-25 |
| Buy* | 2,529 | $0.445 | Automatic Execution |
08:25:15 - 14-Nov-25 |
| Buy* | 400 | $0.445 | Automatic Execution |
08:25:15 - 14-Nov-25 |
| Buy* | 737 | $0.445 | SI Trade |
08:23:55 - 14-Nov-25 |
| Buy* | 262 | $0.445 | SI Trade |
08:23:55 - 14-Nov-25 |
| Buy* | 6,995 | $0.444 | Automatic Execution |
08:23:15 - 14-Nov-25 |
| Buy* | 300 | $0.44 | Automatic Execution |
08:23:15 - 14-Nov-25 |
| Sell* | 150 | $0.433 | Automatic Execution |
08:20:43 - 14-Nov-25 |
| Buy* | 15,000 | $0.44 | Automatic Execution |
08:14:32 - 14-Nov-25 |
| Buy* | 14,045 | $0.439 | Automatic Execution |
08:11:32 - 14-Nov-25 |
| Buy* | 10 | $0.439 | Automatic Execution |
08:11:32 - 14-Nov-25 |
| Buy* | 50 | $0.439 | Automatic Execution |
08:07:29 - 14-Nov-25 |
| Buy* | 6,666 | $0.439 | Automatic Execution |
08:07:29 - 14-Nov-25 |
| Buy* | 300 | $0.435 | Automatic Execution |
08:07:29 - 14-Nov-25 |
| Unknown* | 121 | $0.448587 | SI Trade Currency Conversion |
08:05:40 - 14-Nov-25 |
| Unknown* | 378 | $0.442302 | SI Trade Currency Conversion |
08:04:22 - 14-Nov-25 |
| Sell* | 1,334 | $0.432 | SI Trade |
08:01:42 - 14-Nov-25 |
| Sell* | 418 | $0.439 | SI Trade |
08:01:42 - 14-Nov-25 |
| Sell* | 1,495 | $0.439 | SI Trade |
08:01:42 - 14-Nov-25 |
| Sell* | 30,000 | $0.413 | Uncrossing Trade |
16:35:05 - 13-Nov-25 |
| Unknown* | 0 | $0.414 | SI Trade |
16:28:50 - 13-Nov-25 |
| Sell* | 19,689 | $0.413 | Automatic Execution |
16:28:50 - 13-Nov-25 |
| Sell* | 30,000 | $0.418 | Automatic Execution |
16:22:24 - 13-Nov-25 |
| Sell* | 316 | $0.418 | SI Trade |
16:19:28 - 13-Nov-25 |
| Buy* | 155 | $0.423 | SI Trade |
16:17:26 - 13-Nov-25 |
| Unknown* | 221 | $0.40943 | SI Trade Currency Conversion |
16:14:20 - 13-Nov-25 |
| Buy* | 778 | $0.423 | SI Trade |
16:13:02 - 13-Nov-25 |
| Sell* | 50,000 | $0.416 | Automatic Execution |
16:04:12 - 13-Nov-25 |
| Buy* | 6 | $0.416 | SI Trade |
16:03:05 - 13-Nov-25 |