| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.40 | SI Trade |
16:22:30 - 08-Jan-26 |
| Buy* | 1 | $25.40 | SI Trade |
16:22:29 - 08-Jan-26 |
| Buy* | 18 | $25.40 | Automatic Execution |
16:22:29 - 08-Jan-26 |
| Sell* | 250 | $25.10 | Automatic Execution |
15:58:34 - 08-Jan-26 |
| Sell* | 800 | $25.20 | Automatic Execution |
15:54:20 - 08-Jan-26 |
| Sell* | 810 | $25.10 | Automatic Execution |
15:52:11 - 08-Jan-26 |
| Sell* | 3 | $24.80 | Automatic Execution |
15:45:33 - 08-Jan-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:28:10 - 08-Jan-26 |
| Sell* | 3 | $24.90 | Automatic Execution |
15:14:16 - 08-Jan-26 |
| Sell* | 37 | $24.90 | Automatic Execution |
15:12:14 - 08-Jan-26 |
| Sell* | 40 | $24.90 | Automatic Execution |
15:12:14 - 08-Jan-26 |
| Sell* | 20 | $24.90 | Automatic Execution |
15:12:14 - 08-Jan-26 |
| Sell* | 20 | $24.90 | Automatic Execution |
15:12:14 - 08-Jan-26 |
| Sell* | 40 | $24.90 | Automatic Execution |
15:12:14 - 08-Jan-26 |
| Sell* | 40 | $24.90 | Automatic Execution |
15:12:14 - 08-Jan-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
15:03:18 - 08-Jan-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
15:03:13 - 08-Jan-26 |
| Buy* | 27 | $25.00 | Automatic Execution |
14:59:38 - 08-Jan-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:59:25 - 08-Jan-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:59:07 - 08-Jan-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:58:58 - 08-Jan-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
14:51:53 - 08-Jan-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
14:44:56 - 08-Jan-26 |
| Unknown* | 0 | $24.60 | SI Trade |
14:36:00 - 08-Jan-26 |
| Buy* | 32 | $23.50 | Automatic Execution |
14:31:12 - 08-Jan-26 |
| Buy* | 26 | $23.50 | Automatic Execution |
14:31:12 - 08-Jan-26 |
| Buy* | 40 | $23.50 | Automatic Execution |
14:31:12 - 08-Jan-26 |
| Sell* | 20 | $23.70 | Automatic Execution |
13:20:54 - 08-Jan-26 |
| Sell* | 10 | $23.80 | Automatic Execution |
12:20:32 - 08-Jan-26 |
| Sell* | 280 | $23.50 | Automatic Execution |
10:37:20 - 08-Jan-26 |
| Sell* | 279 | $23.50 | Automatic Execution |
10:36:37 - 08-Jan-26 |
| Buy* | 14 | $23.60 | Automatic Execution |
10:01:37 - 08-Jan-26 |
| Buy* | 43 | $23.60 | Automatic Execution |
10:01:37 - 08-Jan-26 |
| Buy* | 57 | $23.60 | Automatic Execution |
10:01:37 - 08-Jan-26 |
| Buy* | 300 | $23.20 | Automatic Execution |
09:06:10 - 08-Jan-26 |
| Buy* | 3 | $23.70 | Automatic Execution |
08:38:22 - 08-Jan-26 |
| Buy* | 22 | $23.70 | Automatic Execution |
08:37:51 - 08-Jan-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
08:24:46 - 08-Jan-26 |
| Buy* | 400 | $23.90 | Automatic Execution |
08:21:08 - 08-Jan-26 |
| Sell* | 60 | $23.70 | Automatic Execution |
08:18:45 - 08-Jan-26 |
| Sell* | 61 | $23.70 | Automatic Execution |
08:17:21 - 08-Jan-26 |
| Sell* | 38 | $23.00 | Automatic Execution |
08:16:21 - 08-Jan-26 |
| Buy* | 10 | $23.90 | Automatic Execution |
08:12:03 - 08-Jan-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
08:06:34 - 08-Jan-26 |
| Sell* | 5 | $23.10 | Uncrossing Trade |
16:35:29 - 07-Jan-26 |
| Buy* | 84 | $23.40 | Automatic Execution |
15:39:04 - 07-Jan-26 |
| Buy* | 36 | $23.40 | Automatic Execution |
15:39:02 - 07-Jan-26 |
| Buy* | 40 | $23.40 | Automatic Execution |
15:39:02 - 07-Jan-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:24:42 - 07-Jan-26 |
| Buy* | 16 | $23.50 | SI Trade |
15:06:05 - 07-Jan-26 |
| Buy* | 19 | $23.40 | SI Trade |
15:06:05 - 07-Jan-26 |
| Buy* | 19 | $23.40 | Automatic Execution |
15:06:05 - 07-Jan-26 |
| Buy* | 19 | $23.40 | SI Trade |
15:06:03 - 07-Jan-26 |
| Buy* | 19 | $23.40 | Automatic Execution |
15:06:03 - 07-Jan-26 |
| Buy* | 19 | $23.40 | Automatic Execution |
15:06:01 - 07-Jan-26 |
| Buy* | 5 | $23.40 | SI Trade |
15:06:00 - 07-Jan-26 |
| Buy* | 153 | $23.70 | Automatic Execution |
15:00:21 - 07-Jan-26 |
| Buy* | 501 | $23.70 | Automatic Execution |
15:00:21 - 07-Jan-26 |
| Buy* | 386 | $23.70 | Automatic Execution |
15:00:21 - 07-Jan-26 |
| Buy* | 194 | $23.70 | Automatic Execution |
15:00:21 - 07-Jan-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
14:57:02 - 07-Jan-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:50:31 - 07-Jan-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
14:49:52 - 07-Jan-26 |
| Sell* | 426 | $23.20 | Automatic Execution |
14:38:09 - 07-Jan-26 |
| Sell* | 149 | $23.20 | Automatic Execution |
14:38:09 - 07-Jan-26 |
| Sell* | 150 | $23.20 | Automatic Execution |
14:38:09 - 07-Jan-26 |
| Sell* | 50 | $23.20 | Automatic Execution |
14:38:09 - 07-Jan-26 |
| Sell* | 5 | $23.20 | Automatic Execution |
14:33:57 - 07-Jan-26 |
| Buy* | 66 | $23.20 | Automatic Execution |
14:10:53 - 07-Jan-26 |
| Buy* | 9 | $23.00 | Automatic Execution |
13:50:18 - 07-Jan-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:39:25 - 07-Jan-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
12:39:25 - 07-Jan-26 |
| Buy* | 6 | $23.10 | Automatic Execution |
11:58:23 - 07-Jan-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
11:07:34 - 07-Jan-26 |
| Buy* | 3 | $22.90 | Automatic Execution |
10:02:49 - 07-Jan-26 |
| Buy* | 25 | $22.90 | Automatic Execution |
10:02:22 - 07-Jan-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
09:29:56 - 07-Jan-26 |
| Buy* | 5 | $22.40 | Suspected BUY Trade |
16:35:01 - 06-Jan-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
16:24:06 - 06-Jan-26 |
| Sell* | 400 | $22.90 | Automatic Execution |
16:11:53 - 06-Jan-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
16:07:53 - 06-Jan-26 |
| Sell* | 46 | $22.90 | Automatic Execution |
15:59:55 - 06-Jan-26 |
| Buy* | 150 | $23.20 | Automatic Execution |
15:58:20 - 06-Jan-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:57:53 - 06-Jan-26 |
| Buy* | 430 | $23.10 | Automatic Execution |
15:52:34 - 06-Jan-26 |
| Sell* | 187 | $23.00 | Automatic Execution |
15:50:33 - 06-Jan-26 |
| Buy* | 46 | $23.30 | Automatic Execution |
15:45:16 - 06-Jan-26 |
| Buy* | 60 | $23.20 | Automatic Execution |
15:41:56 - 06-Jan-26 |
| Buy* | 588 | $23.00 | Automatic Execution |
15:41:16 - 06-Jan-26 |
| Buy* | 6 | $22.90 | Automatic Execution |
15:31:56 - 06-Jan-26 |
| Sell* | 3 | $22.50 | Automatic Execution |
15:29:28 - 06-Jan-26 |
| Sell* | 588 | $22.60 | Automatic Execution |
15:12:19 - 06-Jan-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
15:12:02 - 06-Jan-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
15:08:08 - 06-Jan-26 |
| Buy* | 15 | $22.40 | Automatic Execution |
15:05:20 - 06-Jan-26 |
| Sell* | 29 | $22.30 | Automatic Execution |
15:04:40 - 06-Jan-26 |
| Buy* | 559 | $22.40 | Automatic Execution |
15:02:52 - 06-Jan-26 |
| Buy* | 4,860 | $22.50 | Automatic Execution |
15:02:12 - 06-Jan-26 |
| Sell* | 24 | $22.50 | Automatic Execution |
14:57:47 - 06-Jan-26 |
| Sell* | 24 | $22.50 | Automatic Execution |
14:57:47 - 06-Jan-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
14:53:47 - 06-Jan-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
14:51:17 - 06-Jan-26 |
| Sell* | 24 | $23.00 | Automatic Execution |
14:51:17 - 06-Jan-26 |
| Sell* | 24 | $23.00 | Automatic Execution |
14:51:17 - 06-Jan-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
14:51:17 - 06-Jan-26 |
| Sell* | 147 | $23.50 | Automatic Execution |
14:45:55 - 06-Jan-26 |
| Sell* | 22 | $23.50 | Automatic Execution |
14:45:06 - 06-Jan-26 |
| Sell* | 22 | $23.50 | Automatic Execution |
14:45:06 - 06-Jan-26 |
| Sell* | 200 | $23.80 | Automatic Execution |
14:30:23 - 06-Jan-26 |
| Sell* | 2 | $24.30 | Automatic Execution |
14:18:05 - 06-Jan-26 |
| Sell* | 3 | $24.30 | Automatic Execution |
14:18:05 - 06-Jan-26 |
| Buy* | 18 | $24.50 | Automatic Execution |
14:17:47 - 06-Jan-26 |
| Sell* | 123 | $24.50 | Automatic Execution |
12:20:35 - 06-Jan-26 |
| Sell* | 77 | $24.50 | Automatic Execution |
12:20:35 - 06-Jan-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:27:53 - 06-Jan-26 |
| Buy* | 108 | $25.40 | Automatic Execution |
08:43:54 - 06-Jan-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
08:12:07 - 06-Jan-26 |
| Sell* | 2 | $24.30 | Uncrossing Trade |
16:35:28 - 05-Jan-26 |
| Sell* | 5 | $24.10 | Automatic Execution |
16:19:56 - 05-Jan-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:14:20 - 05-Jan-26 |
| Buy* | 30 | $25.10 | Automatic Execution |
15:13:36 - 05-Jan-26 |
| Sell* | 478 | $25.00 | Automatic Execution |
15:03:26 - 05-Jan-26 |
| Sell* | 40 | $25.00 | Automatic Execution |
15:03:26 - 05-Jan-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
14:57:17 - 05-Jan-26 |
| Buy* | 18 | $25.00 | Automatic Execution |
14:52:12 - 05-Jan-26 |
| Buy* | 500 | $25.00 | Automatic Execution |
14:52:12 - 05-Jan-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
14:43:09 - 05-Jan-26 |
| Sell* | 28 | $24.80 | Automatic Execution |
14:37:56 - 05-Jan-26 |
| Sell* | 22 | $24.00 | Automatic Execution |
14:30:30 - 05-Jan-26 |
| Sell* | 22 | $24.00 | Automatic Execution |
14:30:30 - 05-Jan-26 |
| Buy* | 13 | $24.60 | Automatic Execution |
14:27:30 - 05-Jan-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
14:02:44 - 05-Jan-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
12:48:25 - 05-Jan-26 |
| Buy* | 21 | $25.00 | Automatic Execution |
12:45:51 - 05-Jan-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
12:45:51 - 05-Jan-26 |
| Buy* | 19 | $25.00 | Automatic Execution |
12:36:25 - 05-Jan-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
12:11:40 - 05-Jan-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
11:32:45 - 05-Jan-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
10:47:19 - 05-Jan-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
10:47:19 - 05-Jan-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:45:55 - 05-Jan-26 |
| Sell* | 6 | $25.10 | Automatic Execution |
10:45:55 - 05-Jan-26 |
| Sell* | 37 | $25.10 | Automatic Execution |
10:14:33 - 05-Jan-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:14:33 - 05-Jan-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:14:33 - 05-Jan-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:14:33 - 05-Jan-26 |
| Sell* | 15 | $25.10 | Automatic Execution |
08:50:15 - 05-Jan-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
08:49:47 - 05-Jan-26 |
| Sell* | 18 | $25.50 | Automatic Execution |
08:22:39 - 05-Jan-26 |
| Sell* | 3 | $25.50 | Automatic Execution |
08:22:39 - 05-Jan-26 |
| Sell* | 5 | $25.50 | Automatic Execution |
08:20:47 - 05-Jan-26 |
| Buy* | 3 | $25.60 | Automatic Execution |
08:20:42 - 05-Jan-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
08:20:22 - 05-Jan-26 |
| Buy* | 20 | $25.70 | Automatic Execution |
08:16:05 - 05-Jan-26 |
| Buy* | 48 | $25.80 | Suspected BUY Trade |
08:05:36 - 05-Jan-26 |
| Buy* | 7 | $28.10 | Automatic Execution |
16:14:46 - 02-Jan-26 |
| Sell* | 2 | $26.80 | Automatic Execution |
15:42:19 - 02-Jan-26 |
| Sell* | 3 | $27.60 | Automatic Execution |
15:38:28 - 02-Jan-26 |
| Sell* | 2 | $27.60 | Automatic Execution |
15:35:40 - 02-Jan-26 |
| Unknown* | 0 | $28.30 | SI Trade |
15:29:35 - 02-Jan-26 |
| Buy* | 97 | $27.00 | Automatic Execution |
15:18:04 - 02-Jan-26 |
| Sell* | 5 | $26.80 | Automatic Execution |
15:13:46 - 02-Jan-26 |
| Sell* | 437 | $26.60 | Automatic Execution |
15:12:40 - 02-Jan-26 |
| Sell* | 563 | $26.60 | Automatic Execution |
15:12:40 - 02-Jan-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:12:16 - 02-Jan-26 |
| Sell* | 16 | $26.50 | Automatic Execution |
15:00:27 - 02-Jan-26 |
| Sell* | 16 | $26.50 | Automatic Execution |
15:00:27 - 02-Jan-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
14:59:27 - 02-Jan-26 |
| Buy* | 11 | $26.90 | Automatic Execution |
14:58:11 - 02-Jan-26 |
| Sell* | 16 | $27.00 | Automatic Execution |
14:45:42 - 02-Jan-26 |
| Sell* | 16 | $27.00 | Automatic Execution |
14:45:42 - 02-Jan-26 |
| Sell* | 6 | $27.00 | Automatic Execution |
14:45:42 - 02-Jan-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
14:45:38 - 02-Jan-26 |
| Sell* | 7 | $27.60 | Automatic Execution |
14:42:07 - 02-Jan-26 |
| Sell* | 14 | $27.50 | Automatic Execution |
14:36:36 - 02-Jan-26 |
| Sell* | 14 | $27.50 | Automatic Execution |
14:36:36 - 02-Jan-26 |
| Sell* | 14 | $28.00 | Automatic Execution |
14:36:36 - 02-Jan-26 |
| Sell* | 14 | $28.00 | Automatic Execution |
14:36:36 - 02-Jan-26 |
| Sell* | 8 | $29.20 | Automatic Execution |
14:32:05 - 02-Jan-26 |
| Buy* | 74 | $29.60 | Automatic Execution |
14:15:00 - 02-Jan-26 |
| Sell* | 4 | $29.70 | Automatic Execution |
12:43:08 - 02-Jan-26 |
| Buy* | 272 | $29.70 | Automatic Execution |
11:33:22 - 02-Jan-26 |
| Buy* | 3 | $29.70 | Automatic Execution |
11:19:35 - 02-Jan-26 |
| Sell* | 41 | $29.20 | Automatic Execution |
10:00:35 - 02-Jan-26 |
| Sell* | 17 | $30.00 | Automatic Execution |
08:59:01 - 02-Jan-26 |
| Sell* | 9 | $29.90 | Automatic Execution |
08:46:00 - 02-Jan-26 |
| Buy* | 70 | $30.50 | Automatic Execution |
08:34:53 - 02-Jan-26 |
| Buy* | 70 | $30.50 | Automatic Execution |
08:34:43 - 02-Jan-26 |
| Buy* | 70 | $30.50 | Automatic Execution |
08:34:26 - 02-Jan-26 |
| Buy* | 70 | $30.50 | Automatic Execution |
08:34:13 - 02-Jan-26 |
| Buy* | 70 | $30.50 | Automatic Execution |
08:34:05 - 02-Jan-26 |
| Buy* | 70 | $30.50 | Automatic Execution |
08:33:34 - 02-Jan-26 |
| Buy* | 70 | $30.50 | Automatic Execution |
08:33:34 - 02-Jan-26 |
| Buy* | 70 | $30.50 | Automatic Execution |
08:33:34 - 02-Jan-26 |
| Buy* | 7 | $31.30 | Automatic Execution |
12:26:34 - 31-Dec-25 |
| Sell* | 3 | $29.90 | Uncrossing Trade |
16:35:03 - 30-Dec-25 |
| Sell* | 20 | $30.10 | Automatic Execution |
16:13:26 - 30-Dec-25 |
| Sell* | 60 | $30.10 | Automatic Execution |
15:59:16 - 30-Dec-25 |
| Sell* | 30 | $30.10 | Automatic Execution |
15:59:16 - 30-Dec-25 |
| Sell* | 49 | $30.10 | Automatic Execution |
14:18:07 - 30-Dec-25 |