| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $1.285 | Automatic Execution |
11:24:32 - 01-Jul-25 |
| Buy* | 100 | $1.315 | Automatic Execution |
10:44:57 - 01-Jul-25 |
| Buy* | 2,337 | $1.31 | Automatic Execution |
10:42:50 - 01-Jul-25 |
| Buy* | 5,131 | $1.31 | Automatic Execution |
10:42:50 - 01-Jul-25 |
| Buy* | 4,986 | $1.31 | Automatic Execution |
10:42:50 - 01-Jul-25 |
| Buy* | 780 | $1.31 | Automatic Execution |
10:41:05 - 01-Jul-25 |
| Buy* | 780 | $1.31 | Automatic Execution |
10:41:05 - 01-Jul-25 |
| Buy* | 2,319 | $1.31 | Automatic Execution |
10:41:05 - 01-Jul-25 |
| Buy* | 1,439 | $1.305 | Automatic Execution |
10:30:42 - 01-Jul-25 |
| Buy* | 1,437 | $1.305 | Automatic Execution |
10:30:42 - 01-Jul-25 |
| Buy* | 15,535 | $1.365 | Automatic Execution |
09:46:42 - 01-Jul-25 |
| Buy* | 600 | $1.365 | Automatic Execution |
09:37:16 - 01-Jul-25 |
| Sell* | 6,040 | $1.33 | Automatic Execution |
09:18:44 - 01-Jul-25 |
| Buy* | 64 | $1.335 | Automatic Execution |
08:54:01 - 01-Jul-25 |
| Sell* | 460 | $1.325 | SI Trade |
08:52:48 - 01-Jul-25 |
| Buy* | 1,509 | $1.325 | Automatic Execution |
08:25:42 - 01-Jul-25 |
| Buy* | 1,000 | $1.325 | Automatic Execution |
08:06:59 - 01-Jul-25 |
| Buy* | 100 | $1.325 | Automatic Execution |
08:06:46 - 01-Jul-25 |
| Buy* | 200 | $1.335 | Automatic Execution |
08:05:57 - 01-Jul-25 |
| Buy* | 1 | $1.335 | Automatic Execution |
08:02:50 - 01-Jul-25 |
| Buy* | 10,879 | $1.36 | Automatic Execution |
08:00:40 - 01-Jul-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
08:00:28 - 01-Jul-25 |
| Buy* | 31 | $1.30 | SI Trade |
08:00:06 - 01-Jul-25 |
| Buy* | 29 | $1.30 | SI Trade |
08:00:06 - 01-Jul-25 |
| Buy* | 1 | $1.29 | Suspected BUY Trade |
16:35:08 - 30-Jun-25 |
| Buy* | 4,700 | $1.295 | Automatic Execution |
16:29:28 - 30-Jun-25 |
| Buy* | 1 | $1.305 | SI Trade |
16:18:05 - 30-Jun-25 |
| Sell* | 24 | $1.29 | Automatic Execution |
15:43:10 - 30-Jun-25 |
| Sell* | 1 | $1.29 | Automatic Execution |
15:43:10 - 30-Jun-25 |
| Sell* | 1 | $1.29 | Automatic Execution |
15:32:11 - 30-Jun-25 |
| Sell* | 430 | $1.285 | SI Trade |
15:05:37 - 30-Jun-25 |
| Buy* | 10 | $1.295 | SI Trade |
15:04:32 - 30-Jun-25 |
| Buy* | 10 | $1.305 | SI Trade |
14:58:40 - 30-Jun-25 |
| Sell* | 10 | $1.305 | SI Trade |
14:54:46 - 30-Jun-25 |
| Sell* | 391 | $1.29 | SI Trade |
14:51:59 - 30-Jun-25 |
| Sell* | 1,976 | $1.29 | Automatic Execution |
14:51:59 - 30-Jun-25 |
| Sell* | 1,976 | $1.29 | SI Trade |
14:51:56 - 30-Jun-25 |
| Sell* | 1,976 | $1.29 | Automatic Execution |
14:51:56 - 30-Jun-25 |
| Sell* | 1,328 | $1.29 | SI Trade |
14:51:54 - 30-Jun-25 |
| Sell* | 659 | $1.29 | SI Trade |
14:51:53 - 30-Jun-25 |
| Sell* | 1,585 | $1.295 | SI Trade |
14:44:14 - 30-Jun-25 |
| Sell* | 1,322 | $1.295 | SI Trade |
14:44:13 - 30-Jun-25 |
| Sell* | 659 | $1.295 | SI Trade |
14:44:03 - 30-Jun-25 |
| Buy* | 402 | $1.33 | SI Trade |
14:36:45 - 30-Jun-25 |
| Buy* | 385 | $1.33 | SI Trade |
14:36:44 - 30-Jun-25 |
| Buy* | 7,135 | $1.32 | Automatic Execution |
14:36:44 - 30-Jun-25 |
| Sell* | 909 | $1.29 | Automatic Execution |
14:36:09 - 30-Jun-25 |
| Sell* | 600 | $1.29 | SI Trade |
14:33:12 - 30-Jun-25 |
| Sell* | 260 | $1.29 | SI Trade |
14:33:12 - 30-Jun-25 |
| Unknown* | 8 | $1.314164 | SI Trade Currency Conversion |
14:17:39 - 30-Jun-25 |
| Unknown* | 100 | $1.190178 | SI Trade Currency Conversion |
12:16:29 - 30-Jun-25 |
| Sell* | 1,440 | $1.25 | Automatic Execution |
09:40:32 - 30-Jun-25 |
| Sell* | 30 | $1.225 | Automatic Execution |
09:21:08 - 30-Jun-25 |
| Buy* | 9,328 | $1.24 | Automatic Execution |
09:20:47 - 30-Jun-25 |
| Buy* | 2,349 | $1.24 | Automatic Execution |
09:20:47 - 30-Jun-25 |
| Buy* | 2,605 | $1.24 | Automatic Execution |
09:20:47 - 30-Jun-25 |
| Buy* | 2,349 | $1.24 | Automatic Execution |
09:20:47 - 30-Jun-25 |
| Buy* | 2,474 | $1.25 | Automatic Execution |
09:08:38 - 30-Jun-25 |
| Buy* | 1 | $1.255 | Automatic Execution |
08:34:36 - 30-Jun-25 |
| Buy* | 4 | $1.255 | Automatic Execution |
08:34:04 - 30-Jun-25 |
| Sell* | 452 | $1.26 | Automatic Execution |
08:02:38 - 30-Jun-25 |
| Buy* | 50 | $1.255 | SI Trade |
08:00:11 - 30-Jun-25 |
| Buy* | 10 | $1.255 | SI Trade |
08:00:11 - 30-Jun-25 |
| Sell* | 5,000 | $1.25 | Automatic Execution |
16:21:59 - 27-Jun-25 |
| Buy* | 909 | $1.26 | Automatic Execution |
16:16:25 - 27-Jun-25 |
| Sell* | 376 | $1.245 | SI Trade |
15:27:37 - 27-Jun-25 |
| Sell* | 39 | $1.245 | Automatic Execution |
15:26:20 - 27-Jun-25 |
| Sell* | 1 | $1.245 | Automatic Execution |
15:26:20 - 27-Jun-25 |
| Sell* | 1,309 | $1.235 | Automatic Execution |
15:12:50 - 27-Jun-25 |
| Sell* | 1 | $1.24 | Automatic Execution |
15:12:50 - 27-Jun-25 |
| Sell* | 1,000 | $1.235 | Automatic Execution |
15:09:42 - 27-Jun-25 |
| Sell* | 1 | $1.24 | Automatic Execution |
15:09:42 - 27-Jun-25 |
| Sell* | 1 | $1.245 | Automatic Execution |
15:09:42 - 27-Jun-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
15:06:46 - 27-Jun-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
15:06:27 - 27-Jun-25 |
| Buy* | 1 | $1.25 | Automatic Execution |
15:06:11 - 27-Jun-25 |
| Sell* | 1,000 | $1.24 | Automatic Execution |
15:04:35 - 27-Jun-25 |
| Sell* | 1 | $1.24 | Automatic Execution |
15:03:58 - 27-Jun-25 |
| Sell* | 30 | $1.24 | Automatic Execution |
15:03:58 - 27-Jun-25 |
| Sell* | 30 | $1.24 | Automatic Execution |
15:03:58 - 27-Jun-25 |
| Sell* | 1 | $1.245 | Automatic Execution |
15:03:58 - 27-Jun-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
15:03:58 - 27-Jun-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
15:01:10 - 27-Jun-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
15:01:10 - 27-Jun-25 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
14:59:35 - 27-Jun-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
14:59:35 - 27-Jun-25 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
14:55:59 - 27-Jun-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
14:55:59 - 27-Jun-25 |
| Sell* | 1 | $1.255 | Automatic Execution |
14:55:32 - 27-Jun-25 |
| Sell* | 1,000 | $1.26 | Automatic Execution |
14:50:30 - 27-Jun-25 |
| Sell* | 1 | $1.26 | Automatic Execution |
14:50:30 - 27-Jun-25 |
| Unknown* | 1 | $1.265126 | SI Trade Currency Conversion |
14:49:33 - 27-Jun-25 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
14:45:59 - 27-Jun-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
14:45:59 - 27-Jun-25 |
| Buy* | 1,000 | $1.265 | Automatic Execution |
14:45:41 - 27-Jun-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
14:42:50 - 27-Jun-25 |
| Sell* | 1,000 | $1.255 | Automatic Execution |
14:41:37 - 27-Jun-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
14:41:26 - 27-Jun-25 |
| Sell* | 586 | $1.25 | Automatic Execution |
14:41:26 - 27-Jun-25 |
| Sell* | 1,000 | $1.255 | Automatic Execution |
14:41:26 - 27-Jun-25 |
| Sell* | 1 | $1.255 | Automatic Execution |
14:41:26 - 27-Jun-25 |
| Sell* | 1 | $1.255 | Automatic Execution |
14:39:26 - 27-Jun-25 |
| Sell* | 85 | $1.255 | Automatic Execution |
14:00:49 - 27-Jun-25 |
| Buy* | 414 | $1.25 | Automatic Execution |
13:41:55 - 27-Jun-25 |
| Buy* | 100 | $1.25 | SI Trade |
12:57:37 - 27-Jun-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
12:57:37 - 27-Jun-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
12:35:00 - 27-Jun-25 |
| Sell* | 2,229 | $1.25 | Automatic Execution |
12:35:00 - 27-Jun-25 |
| Sell* | 4,021 | $1.25 | Automatic Execution |
11:34:12 - 27-Jun-25 |
| Sell* | 5 | $1.255 | SI Trade |
11:02:01 - 27-Jun-25 |
| Buy* | 133 | $1.255 | Automatic Execution |
11:02:01 - 27-Jun-25 |
| Buy* | 1,525 | $1.255 | Automatic Execution |
11:02:01 - 27-Jun-25 |
| Buy* | 3,853 | $1.255 | Automatic Execution |
10:52:13 - 27-Jun-25 |
| Buy* | 500 | $1.255 | Automatic Execution |
10:07:41 - 27-Jun-25 |
| Sell* | 1 | $1.23 | SI Trade |
09:59:45 - 27-Jun-25 |
| Buy* | 201 | $1.255 | Automatic Execution |
09:11:17 - 27-Jun-25 |
| Buy* | 2,000 | $1.255 | Automatic Execution |
09:11:17 - 27-Jun-25 |
| Buy* | 1,000 | $1.255 | Automatic Execution |
08:12:20 - 27-Jun-25 |
| Buy* | 1,000 | $1.255 | Automatic Execution |
08:10:41 - 27-Jun-25 |
| Buy* | 100 | $1.255 | Automatic Execution |
08:09:59 - 27-Jun-25 |
| Sell* | 1 | $1.275 | Automatic Execution |
15:53:44 - 26-Jun-25 |
| Sell* | 1 | $1.275 | Automatic Execution |
15:53:17 - 26-Jun-25 |
| Sell* | 1 | $1.28 | Automatic Execution |
15:53:17 - 26-Jun-25 |
| Buy* | 413 | $1.285 | Automatic Execution |
15:47:41 - 26-Jun-25 |
| Sell* | 1 | $1.275 | Automatic Execution |
15:43:48 - 26-Jun-25 |
| Sell* | 1 | $1.27 | Automatic Execution |
15:37:45 - 26-Jun-25 |
| Sell* | 1 | $1.275 | Automatic Execution |
15:37:45 - 26-Jun-25 |
| Buy* | 1 | $1.28 | Automatic Execution |
15:36:42 - 26-Jun-25 |
| Sell* | 1 | $1.27 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 1 | $1.28 | Automatic Execution |
15:31:18 - 26-Jun-25 |
| Buy* | 1 | $1.28 | Automatic Execution |
15:30:35 - 26-Jun-25 |
| Sell* | 1 | $1.28 | Automatic Execution |
15:30:27 - 26-Jun-25 |
| Sell* | 1 | $1.28 | Automatic Execution |
15:25:09 - 26-Jun-25 |
| Sell* | 1 | $1.285 | Automatic Execution |
15:25:09 - 26-Jun-25 |
| Buy* | 60 | $1.29 | Automatic Execution |
15:20:27 - 26-Jun-25 |
| Buy* | 60 | $1.29 | Automatic Execution |
15:17:54 - 26-Jun-25 |
| Sell* | 1 | $1.29 | Automatic Execution |
15:14:04 - 26-Jun-25 |
| Buy* | 1 | $1.30 | Automatic Execution |
15:09:56 - 26-Jun-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
15:04:43 - 26-Jun-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
15:04:19 - 26-Jun-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
15:04:03 - 26-Jun-25 |
| Sell* | 1 | $1.29 | Automatic Execution |
15:03:44 - 26-Jun-25 |
| Sell* | 1 | $1.295 | Automatic Execution |
14:58:42 - 26-Jun-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
14:58:42 - 26-Jun-25 |
| Sell* | 28 | $1.30 | Automatic Execution |
14:58:42 - 26-Jun-25 |
| Buy* | 1 | $1.305 | Automatic Execution |
14:57:11 - 26-Jun-25 |
| Sell* | 1,031 | $1.30 | Automatic Execution |
14:56:53 - 26-Jun-25 |
| Sell* | 841 | $1.30 | Automatic Execution |
14:56:53 - 26-Jun-25 |
| Sell* | 30 | $1.30 | Automatic Execution |
14:56:53 - 26-Jun-25 |
| Sell* | 1 | $1.30 | Automatic Execution |
14:56:53 - 26-Jun-25 |
| Sell* | 1 | $1.305 | Automatic Execution |
14:56:53 - 26-Jun-25 |
| Sell* | 1 | $1.31 | Automatic Execution |
14:56:53 - 26-Jun-25 |
| Buy* | 12 | $1.315 | SI Trade |
14:54:45 - 26-Jun-25 |
| Sell* | 150 | $1.30 | SI Trade |
14:46:04 - 26-Jun-25 |
| Buy* | 1 | $1.31 | Automatic Execution |
14:44:47 - 26-Jun-25 |
| Sell* | 1 | $1.31 | Automatic Execution |
14:44:26 - 26-Jun-25 |
| Sell* | 2,124 | $1.31 | SI Trade |
14:43:02 - 26-Jun-25 |
| Buy* | 15,000 | $1.315 | Automatic Execution |
14:39:09 - 26-Jun-25 |
| Buy* | 1 | $1.31 | Automatic Execution |
14:38:52 - 26-Jun-25 |
| Buy* | 1,234 | $1.29 | Automatic Execution |
14:36:18 - 26-Jun-25 |
| Buy* | 2,124 | $1.29 | SI Trade |
14:36:09 - 26-Jun-25 |
| Sell* | 1 | $1.29 | Automatic Execution |
14:35:49 - 26-Jun-25 |
| Sell* | 1 | $1.295 | Automatic Execution |
14:35:49 - 26-Jun-25 |
| Sell* | 100 | $1.295 | Automatic Execution |
14:35:49 - 26-Jun-25 |
| Buy* | 1 | $1.30 | Automatic Execution |
14:33:24 - 26-Jun-25 |
| Buy* | 350 | $1.305 | SI Trade |
14:32:44 - 26-Jun-25 |
| Sell* | 1 | $1.30 | Automatic Execution |
14:32:44 - 26-Jun-25 |
| Sell* | 1,222 | $1.30 | Automatic Execution |
14:14:56 - 26-Jun-25 |
| Sell* | 7,000 | $1.30 | Automatic Execution |
14:14:11 - 26-Jun-25 |
| Sell* | 1,004 | $1.30 | Automatic Execution |
14:09:18 - 26-Jun-25 |
| Sell* | 1 | $1.30 | Automatic Execution |
14:05:08 - 26-Jun-25 |
| Buy* | 3,776 | $1.305 | Automatic Execution |
14:05:08 - 26-Jun-25 |
| Buy* | 10,547 | $1.305 | Automatic Execution |
14:02:47 - 26-Jun-25 |
| Sell* | 8,725 | $1.295 | Automatic Execution |
13:32:34 - 26-Jun-25 |
| Buy* | 100 | $1.295 | SI Trade |
13:10:11 - 26-Jun-25 |
| Sell* | 27 | $1.27 | Automatic Execution |
12:45:16 - 26-Jun-25 |
| Sell* | 30 | $1.27 | Automatic Execution |
12:45:16 - 26-Jun-25 |
| Buy* | 61 | $1.35 | SI Trade |
10:58:32 - 26-Jun-25 |
| Buy* | 188 | $1.345 | SI Trade |
10:55:12 - 26-Jun-25 |
| Buy* | 10 | $1.345 | Automatic Execution |
10:23:50 - 26-Jun-25 |
| Sell* | 50 | $1.28 | Automatic Execution |
09:11:03 - 26-Jun-25 |
| Sell* | 20 | $1.28 | Automatic Execution |
09:11:03 - 26-Jun-25 |
| Sell* | 1,230 | $1.28 | Automatic Execution |
09:11:03 - 26-Jun-25 |
| Sell* | 1,673 | $1.28 | Automatic Execution |
09:11:03 - 26-Jun-25 |
| Sell* | 30 | $1.29 | Automatic Execution |
09:11:03 - 26-Jun-25 |
| Sell* | 1 | $1.28 | SI Trade |
08:27:06 - 26-Jun-25 |
| Sell* | 2 | $1.295 | SI Trade |
08:05:32 - 26-Jun-25 |
| Sell* | 10 | $1.295 | SI Trade |
08:05:32 - 26-Jun-25 |
| Sell* | 97 | $1.28 | Uncrossing Trade |
08:05:32 - 26-Jun-25 |
| Buy* | 30 | $1.355 | Automatic Execution |
15:58:47 - 25-Jun-25 |
| Sell* | 584 | $1.33 | SI Trade |
15:43:27 - 25-Jun-25 |
| Sell* | 1,800 | $1.33 | Automatic Execution |
15:43:27 - 25-Jun-25 |
| Unknown* | 10 | $1.352596 | SI Trade Currency Conversion |
15:41:22 - 25-Jun-25 |
| Buy* | 600 | $1.345 | SI Trade |
15:36:51 - 25-Jun-25 |
| Buy* | 21 | $1.355 | Automatic Execution |
15:31:33 - 25-Jun-25 |
| Buy* | 6,154 | $1.36 | Automatic Execution |
15:24:11 - 25-Jun-25 |
| Sell* | 84 | $1.355 | Automatic Execution |
15:21:21 - 25-Jun-25 |
| Sell* | 10,500 | $1.355 | Automatic Execution |
15:21:21 - 25-Jun-25 |
| Buy* | 86 | $1.37 | Automatic Execution |
15:15:18 - 25-Jun-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:07:34 - 25-Jun-25 |