| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $14.20 | Uncrossing Trade |
16:35:20 - 27-Feb-26 |
| Buy* | 300 | $14.40 | Automatic Execution |
15:53:49 - 27-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
15:43:58 - 27-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
15:35:21 - 27-Feb-26 |
| Buy* | 410 | $14.40 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Buy* | 71 | $14.60 | Automatic Execution |
14:52:08 - 27-Feb-26 |
| Buy* | 104 | $14.60 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Buy* | 70 | $14.60 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Sell* | 70 | $14.65 | Automatic Execution |
14:20:01 - 27-Feb-26 |
| Sell* | 105 | $14.65 | Automatic Execution |
14:19:56 - 27-Feb-26 |
| Buy* | 5 | $14.65 | Automatic Execution |
14:18:28 - 27-Feb-26 |
| Sell* | 200 | $14.35 | Automatic Execution |
14:15:28 - 27-Feb-26 |
| Buy* | 50 | $14.70 | Automatic Execution |
13:36:36 - 27-Feb-26 |
| Sell* | 12 | $14.35 | Automatic Execution |
13:30:42 - 27-Feb-26 |
| Buy* | 307 | $14.35 | Automatic Execution |
12:47:47 - 27-Feb-26 |
| Sell* | 177 | $14.05 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Buy* | 8 | $14.00 | Automatic Execution |
11:26:11 - 27-Feb-26 |
| Sell* | 44 | $13.95 | Automatic Execution |
10:43:09 - 27-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
09:47:20 - 27-Feb-26 |
| Sell* | 26 | $13.60 | Automatic Execution |
09:37:51 - 27-Feb-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:10:13 - 27-Feb-26 |
| Buy* | 18 | $13.90 | Automatic Execution |
08:48:36 - 27-Feb-26 |
| Buy* | 6 | $13.90 | Automatic Execution |
08:38:06 - 27-Feb-26 |
| Sell* | 188 | $13.80 | Automatic Execution |
08:16:43 - 27-Feb-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
08:01:10 - 27-Feb-26 |
| Sell* | 1,000 | $13.60 | Automatic Execution |
16:28:35 - 26-Feb-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
16:25:35 - 26-Feb-26 |
| Sell* | 161 | $13.85 | Automatic Execution |
15:57:20 - 26-Feb-26 |
| Sell* | 22 | $13.85 | SI Trade |
15:41:02 - 26-Feb-26 |
| Sell* | 337 | $13.80 | Automatic Execution |
15:40:39 - 26-Feb-26 |
| Sell* | 14 | $14.15 | Automatic Execution |
15:32:49 - 26-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:21:47 - 26-Feb-26 |
| Sell* | 337 | $14.20 | Automatic Execution |
15:19:20 - 26-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
15:19:03 - 26-Feb-26 |
| Sell* | 4 | $13.45 | Automatic Execution |
14:59:32 - 26-Feb-26 |
| Sell* | 961 | $13.50 | Automatic Execution |
14:57:51 - 26-Feb-26 |
| Sell* | 2,279 | $13.50 | Automatic Execution |
14:57:38 - 26-Feb-26 |
| Buy* | 5 | $13.05 | Automatic Execution |
14:44:11 - 26-Feb-26 |
| Buy* | 34 | $13.05 | Automatic Execution |
14:44:05 - 26-Feb-26 |
| Buy* | 466 | $12.40 | Automatic Execution |
14:22:04 - 26-Feb-26 |
| Buy* | 468 | $12.35 | Automatic Execution |
14:21:16 - 26-Feb-26 |
| Buy* | 476 | $12.15 | Automatic Execution |
14:19:48 - 26-Feb-26 |
| Buy* | 476 | $12.15 | Automatic Execution |
14:19:45 - 26-Feb-26 |
| Buy* | 474 | $12.20 | Automatic Execution |
14:08:16 - 26-Feb-26 |
| Buy* | 40 | $12.20 | Automatic Execution |
13:04:07 - 26-Feb-26 |
| Sell* | 15 | $11.80 | Automatic Execution |
12:45:03 - 26-Feb-26 |
| Sell* | 597 | $11.85 | Automatic Execution |
12:43:38 - 26-Feb-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
12:43:38 - 26-Feb-26 |
| Buy* | 3 | $12.00 | SI Trade |
12:39:47 - 26-Feb-26 |
| Buy* | 7 | $12.00 | SI Trade |
12:37:49 - 26-Feb-26 |
| Buy* | 11 | $12.00 | SI Trade |
12:37:48 - 26-Feb-26 |
| Buy* | 14 | $12.00 | Automatic Execution |
12:37:48 - 26-Feb-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
12:37:48 - 26-Feb-26 |
| Sell* | 1 | $11.90 | Automatic Execution |
12:36:24 - 26-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
11:12:12 - 26-Feb-26 |
| Buy* | 10 | $12.20 | Automatic Execution |
10:58:18 - 26-Feb-26 |
| Sell* | 186 | $11.90 | Automatic Execution |
09:51:05 - 26-Feb-26 |
| Sell* | 1 | $11.90 | Automatic Execution |
09:51:05 - 26-Feb-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
09:50:21 - 26-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
09:45:54 - 26-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
09:17:28 - 26-Feb-26 |
| Buy* | 25 | $12.25 | Automatic Execution |
08:27:36 - 26-Feb-26 |
| Buy* | 1,000 | $12.45 | Automatic Execution |
16:12:07 - 25-Feb-26 |
| Buy* | 3 | $12.45 | Automatic Execution |
15:56:49 - 25-Feb-26 |
| Buy* | 61 | $12.45 | Automatic Execution |
15:56:08 - 25-Feb-26 |
| Buy* | 3 | $12.30 | SI Trade |
15:31:56 - 25-Feb-26 |
| Buy* | 15 | $12.30 | SI Trade |
15:31:55 - 25-Feb-26 |
| Buy* | 15 | $12.30 | Automatic Execution |
15:31:55 - 25-Feb-26 |
| Buy* | 5 | $12.30 | SI Trade |
15:31:51 - 25-Feb-26 |
| Buy* | 15 | $12.30 | Automatic Execution |
15:31:51 - 25-Feb-26 |
| Buy* | 215 | $12.30 | Automatic Execution |
15:31:49 - 25-Feb-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
15:01:17 - 25-Feb-26 |
| Buy* | 5 | $12.20 | Automatic Execution |
14:52:24 - 25-Feb-26 |
| Buy* | 20 | $12.15 | Automatic Execution |
14:52:00 - 25-Feb-26 |
| Buy* | 6 | $12.15 | Automatic Execution |
14:51:21 - 25-Feb-26 |
| Buy* | 300 | $12.05 | Automatic Execution |
14:47:51 - 25-Feb-26 |
| Buy* | 7 | $12.05 | Automatic Execution |
14:47:51 - 25-Feb-26 |
| Buy* | 80 | $12.05 | Automatic Execution |
14:47:51 - 25-Feb-26 |
| Buy* | 118 | $12.05 | Automatic Execution |
14:47:51 - 25-Feb-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
14:41:41 - 25-Feb-26 |
| Sell* | 124 | $12.15 | Automatic Execution |
14:39:44 - 25-Feb-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
14:39:44 - 25-Feb-26 |
| Sell* | 117 | $12.15 | Automatic Execution |
14:39:44 - 25-Feb-26 |
| Sell* | 4 | $12.55 | Automatic Execution |
13:13:32 - 25-Feb-26 |
| Buy* | 1,000 | $12.80 | Automatic Execution |
10:17:58 - 25-Feb-26 |
| Buy* | 3 | $12.80 | Automatic Execution |
09:50:32 - 25-Feb-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
09:18:28 - 25-Feb-26 |
| Sell* | 36 | $12.55 | Automatic Execution |
09:17:28 - 25-Feb-26 |
| Buy* | 8 | $12.95 | Automatic Execution |
08:10:26 - 25-Feb-26 |
| Sell* | 4 | $12.80 | Uncrossing Trade |
16:35:29 - 24-Feb-26 |
| Sell* | 300 | $12.65 | Automatic Execution |
16:26:53 - 24-Feb-26 |
| Sell* | 385 | $12.75 | Automatic Execution |
16:09:14 - 24-Feb-26 |
| Buy* | 14 | $12.75 | SI Trade |
15:36:06 - 24-Feb-26 |
| Sell* | 62 | $12.90 | Automatic Execution |
15:21:03 - 24-Feb-26 |
| Sell* | 292 | $12.90 | Automatic Execution |
15:21:02 - 24-Feb-26 |
| Sell* | 385 | $12.70 | Automatic Execution |
15:07:17 - 24-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:57:19 - 24-Feb-26 |
| Buy* | 3 | $13.45 | Automatic Execution |
14:39:13 - 24-Feb-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
12:09:17 - 24-Feb-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:01:06 - 24-Feb-26 |
| Buy* | 50 | $13.35 | Automatic Execution |
10:59:22 - 24-Feb-26 |
| Buy* | 20 | $13.35 | Automatic Execution |
10:58:14 - 24-Feb-26 |
| Buy* | 7 | $13.45 | Automatic Execution |
10:57:34 - 24-Feb-26 |
| Buy* | 37 | $13.45 | Automatic Execution |
10:49:10 - 24-Feb-26 |
| Buy* | 3 | $13.45 | Automatic Execution |
10:18:46 - 24-Feb-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
10:17:31 - 24-Feb-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
08:24:02 - 24-Feb-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
08:11:55 - 24-Feb-26 |
| Buy* | 8 | $13.45 | SI Trade |
08:00:22 - 24-Feb-26 |
| Buy* | 3 | $13.45 | Suspected BUY Trade |
08:00:22 - 24-Feb-26 |
| Sell* | 7 | $13.95 | Uncrossing Trade |
16:35:08 - 23-Feb-26 |
| Sell* | 35 | $14.10 | Automatic Execution |
16:25:06 - 23-Feb-26 |
| Buy* | 384 | $14.40 | Automatic Execution |
16:09:28 - 23-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
16:09:20 - 23-Feb-26 |
| Buy* | 188 | $14.15 | Automatic Execution |
16:01:09 - 23-Feb-26 |
| Sell* | 59 | $13.45 | Automatic Execution |
14:55:59 - 23-Feb-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
14:54:36 - 23-Feb-26 |
| Sell* | 28 | $13.45 | SI Trade |
14:48:48 - 23-Feb-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
14:37:22 - 23-Feb-26 |
| Sell* | 2 | $13.50 | Automatic Execution |
14:37:22 - 23-Feb-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
14:35:39 - 23-Feb-26 |
| Sell* | 2 | $13.70 | Automatic Execution |
14:35:39 - 23-Feb-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
11:23:25 - 23-Feb-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
11:16:47 - 23-Feb-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
11:16:00 - 23-Feb-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
10:38:55 - 23-Feb-26 |
| Buy* | 209 | $13.60 | Automatic Execution |
09:33:28 - 23-Feb-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
09:30:32 - 23-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
09:27:21 - 23-Feb-26 |
| Sell* | 3 | $13.75 | Automatic Execution |
09:25:36 - 23-Feb-26 |
| Sell* | 28 | $13.75 | Automatic Execution |
09:25:36 - 23-Feb-26 |
| Buy* | 26 | $13.90 | Automatic Execution |
09:09:49 - 23-Feb-26 |
| Buy* | 7 | $13.95 | Automatic Execution |
08:35:00 - 23-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
08:20:16 - 23-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
08:14:01 - 23-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
08:13:20 - 23-Feb-26 |
| Sell* | 700 | $14.00 | Automatic Execution |
08:01:22 - 23-Feb-26 |
| Buy* | 37 | $13.45 | Suspected BUY Trade |
16:35:25 - 20-Feb-26 |
| Sell* | 70 | $13.45 | Automatic Execution |
16:26:39 - 20-Feb-26 |
| Sell* | 70 | $13.45 | Automatic Execution |
16:26:39 - 20-Feb-26 |
| Buy* | 13 | $13.45 | SI Trade |
16:09:36 - 20-Feb-26 |
| Buy* | 21 | $13.45 | SI Trade |
16:09:24 - 20-Feb-26 |
| Buy* | 35 | $13.45 | Automatic Execution |
16:09:24 - 20-Feb-26 |
| Buy* | 315 | $13.45 | Automatic Execution |
16:01:03 - 20-Feb-26 |
| Buy* | 136 | $13.45 | Automatic Execution |
16:01:03 - 20-Feb-26 |
| Sell* | 14 | $13.40 | SI Trade |
14:44:59 - 20-Feb-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
14:42:55 - 20-Feb-26 |
| Sell* | 8 | $13.65 | Automatic Execution |
14:42:43 - 20-Feb-26 |
| Sell* | 20 | $13.65 | Automatic Execution |
14:42:20 - 20-Feb-26 |
| Buy* | 30 | $13.70 | Automatic Execution |
14:42:20 - 20-Feb-26 |
| Sell* | 176 | $13.65 | Automatic Execution |
14:42:08 - 20-Feb-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
14:42:08 - 20-Feb-26 |
| Buy* | 4 | $14.05 | Automatic Execution |
14:34:07 - 20-Feb-26 |
| Buy* | 15 | $14.55 | Automatic Execution |
14:21:29 - 20-Feb-26 |
| Buy* | 355 | $13.70 | Automatic Execution |
10:56:45 - 20-Feb-26 |
| Buy* | 57 | $13.70 | Automatic Execution |
10:56:45 - 20-Feb-26 |
| Buy* | 8 | $13.70 | SI Trade |
10:51:16 - 20-Feb-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
10:23:03 - 20-Feb-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
10:01:07 - 20-Feb-26 |
| Buy* | 112 | $13.70 | Automatic Execution |
09:58:04 - 20-Feb-26 |
| Sell* | 3 | $13.70 | Automatic Execution |
09:52:39 - 20-Feb-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
09:52:39 - 20-Feb-26 |
| Sell* | 78 | $13.75 | Automatic Execution |
09:15:32 - 20-Feb-26 |
| Sell* | 172 | $13.75 | Automatic Execution |
09:15:32 - 20-Feb-26 |
| Sell* | 135 | $13.75 | Automatic Execution |
08:44:58 - 20-Feb-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
08:44:58 - 20-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
08:16:05 - 20-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
08:08:35 - 20-Feb-26 |
| Buy* | 4 | $14.15 | Automatic Execution |
15:53:43 - 19-Feb-26 |
| Sell* | 53 | $14.00 | Automatic Execution |
15:08:11 - 19-Feb-26 |
| Sell* | 33 | $13.95 | Automatic Execution |
15:05:52 - 19-Feb-26 |
| Buy* | 85 | $14.15 | Automatic Execution |
14:41:39 - 19-Feb-26 |
| Buy* | 106 | $13.90 | Automatic Execution |
14:25:43 - 19-Feb-26 |
| Buy* | 53 | $14.15 | Automatic Execution |
14:20:17 - 19-Feb-26 |
| Buy* | 30 | $14.20 | Automatic Execution |
14:17:50 - 19-Feb-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
12:54:34 - 19-Feb-26 |
| Buy* | 1,612 | $14.05 | Automatic Execution |
11:51:36 - 19-Feb-26 |
| Sell* | 525 | $13.65 | Automatic Execution |
11:28:13 - 19-Feb-26 |
| Sell* | 822 | $13.65 | Automatic Execution |
11:27:45 - 19-Feb-26 |
| Sell* | 822 | $13.65 | Automatic Execution |
11:27:38 - 19-Feb-26 |
| Sell* | 822 | $13.65 | Automatic Execution |
11:27:14 - 19-Feb-26 |
| Buy* | 399 | $14.10 | Automatic Execution |
10:27:14 - 19-Feb-26 |
| Buy* | 400 | $14.00 | Automatic Execution |
10:08:14 - 19-Feb-26 |
| Buy* | 3,537 | $14.10 | Automatic Execution |
10:08:09 - 19-Feb-26 |
| Sell* | 3 | $13.30 | Automatic Execution |
15:40:30 - 18-Feb-26 |
| Sell* | 5 | $13.20 | Automatic Execution |
15:21:21 - 18-Feb-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:58:02 - 18-Feb-26 |
| Buy* | 7 | $13.90 | Automatic Execution |
14:55:26 - 18-Feb-26 |
| Sell* | 899 | $13.80 | Automatic Execution |
14:54:49 - 18-Feb-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
14:52:29 - 18-Feb-26 |
| Sell* | 175 | $13.95 | Automatic Execution |
14:41:06 - 18-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
13:43:06 - 18-Feb-26 |
| Sell* | 140 | $13.60 | Automatic Execution |
12:07:39 - 18-Feb-26 |
| Buy* | 5 | $14.00 | Automatic Execution |
09:19:37 - 18-Feb-26 |
| Sell* | 341 | $14.15 | Automatic Execution |
16:16:44 - 17-Feb-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
16:04:09 - 17-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:53:32 - 17-Feb-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
15:41:08 - 17-Feb-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
15:39:43 - 17-Feb-26 |