| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 738 | $0.50 | Automatic Execution |
16:29:11 - 22-Oct-25 |
| Buy* | 102 | $0.50 | Automatic Execution |
16:26:48 - 22-Oct-25 |
| Sell* | 300 | $0.50 | Automatic Execution |
16:23:46 - 22-Oct-25 |
| Buy* | 10 | $0.50 | Automatic Execution |
16:23:15 - 22-Oct-25 |
| Buy* | 1,748 | $0.50 | Automatic Execution |
16:23:15 - 22-Oct-25 |
| Sell* | 200 | $0.49 | Automatic Execution |
16:19:08 - 22-Oct-25 |
| Sell* | 1,000 | $0.486 | Automatic Execution |
15:57:11 - 22-Oct-25 |
| Buy* | 1,000 | $0.488 | Automatic Execution |
15:56:32 - 22-Oct-25 |
| Sell* | 4,463 | $0.486 | Automatic Execution |
15:50:41 - 22-Oct-25 |
| Sell* | 100 | $0.494 | SI Trade |
15:43:38 - 22-Oct-25 |
| Buy* | 10 | $0.49 | Automatic Execution |
15:35:20 - 22-Oct-25 |
| Buy* | 1,300 | $0.486 | SI Trade |
15:30:41 - 22-Oct-25 |
| Buy* | 2,000 | $0.485 | Automatic Execution |
15:28:53 - 22-Oct-25 |
| Buy* | 10 | $0.48 | Automatic Execution |
15:27:15 - 22-Oct-25 |
| Buy* | 4,000 | $0.477 | Automatic Execution |
15:24:03 - 22-Oct-25 |
| Buy* | 2,994 | $0.474 | Automatic Execution |
15:23:42 - 22-Oct-25 |
| Buy* | 2,000 | $0.47 | Automatic Execution |
15:16:47 - 22-Oct-25 |
| Buy* | 5,000 | $0.46 | Automatic Execution |
15:01:36 - 22-Oct-25 |
| Sell* | 1 | $0.46 | Automatic Execution |
15:01:09 - 22-Oct-25 |
| Buy* | 2,000 | $0.464 | Automatic Execution |
14:57:40 - 22-Oct-25 |
| Sell* | 1 | $0.461 | Automatic Execution |
14:54:09 - 22-Oct-25 |
| Sell* | 2,400 | $0.462 | Automatic Execution |
14:53:43 - 22-Oct-25 |
| Sell* | 1 | $0.462 | Automatic Execution |
14:51:46 - 22-Oct-25 |
| Sell* | 1 | $0.463 | Automatic Execution |
14:51:33 - 22-Oct-25 |
| Sell* | 1 | $0.464 | Automatic Execution |
14:49:39 - 22-Oct-25 |
| Sell* | 300 | $0.461 | SI Trade |
14:44:53 - 22-Oct-25 |
| Sell* | 1 | $0.465 | Automatic Execution |
14:44:49 - 22-Oct-25 |
| Sell* | 1 | $0.466 | Automatic Execution |
14:44:15 - 22-Oct-25 |
| Sell* | 10,000 | $0.468 | Automatic Execution |
14:42:00 - 22-Oct-25 |
| Sell* | 1,000 | $0.467 | Automatic Execution |
14:32:25 - 22-Oct-25 |
| Buy* | 140 | $0.472 | SI Trade |
14:19:45 - 22-Oct-25 |
| Buy* | 5,500 | $0.473 | SI Trade |
14:18:01 - 22-Oct-25 |
| Buy* | 42 | $0.473 | SI Trade |
14:15:27 - 22-Oct-25 |
| Buy* | 6 | $0.47 | Automatic Execution |
13:57:00 - 22-Oct-25 |
| Buy* | 8 | $0.47 | Automatic Execution |
13:57:00 - 22-Oct-25 |
| Buy* | 127 | $0.47 | SI Trade |
13:11:39 - 22-Oct-25 |
| Buy* | 172 | $0.47 | SI Trade |
13:11:25 - 22-Oct-25 |
| Buy* | 1,347 | $0.469 | Automatic Execution |
13:11:25 - 22-Oct-25 |
| Sell* | 7,497 | $0.466 | Automatic Execution |
13:05:08 - 22-Oct-25 |
| Sell* | 3 | $0.467 | Automatic Execution |
13:04:54 - 22-Oct-25 |
| Buy* | 500 | $0.47 | SI Trade |
12:53:16 - 22-Oct-25 |
| Buy* | 2 | $0.47 | Automatic Execution |
12:51:28 - 22-Oct-25 |
| Buy* | 300 | $0.469 | Automatic Execution |
12:34:09 - 22-Oct-25 |
| Unknown* | 0 | $0.459 | SI Trade |
11:19:41 - 22-Oct-25 |
| Sell* | 2,751 | $0.459 | Automatic Execution |
11:19:41 - 22-Oct-25 |
| Buy* | 1,500 | $0.465 | Automatic Execution |
11:19:38 - 22-Oct-25 |
| Buy* | 5 | $0.466 | SI Trade |
11:10:54 - 22-Oct-25 |
| Buy* | 21 | $0.468 | SI Trade |
11:03:26 - 22-Oct-25 |
| Sell* | 600 | $0.462 | SI Trade |
10:55:27 - 22-Oct-25 |
| Sell* | 176 | $0.463 | SI Trade |
10:50:19 - 22-Oct-25 |
| Sell* | 1,576 | $0.464 | Automatic Execution |
10:45:05 - 22-Oct-25 |
| Buy* | 32 | $0.469 | Automatic Execution |
10:41:25 - 22-Oct-25 |
| Sell* | 5,000 | $0.463 | Automatic Execution |
10:23:12 - 22-Oct-25 |
| Sell* | 3,200 | $0.464 | Automatic Execution |
10:21:40 - 22-Oct-25 |
| Sell* | 99,919 | $0.46 | Automatic Execution |
10:01:21 - 22-Oct-25 |
| Sell* | 46,080 | $0.46 | Automatic Execution |
10:01:21 - 22-Oct-25 |
| Buy* | 1 | $0.464 | Automatic Execution |
09:59:49 - 22-Oct-25 |
| Buy* | 1 | $0.464 | Automatic Execution |
09:59:43 - 22-Oct-25 |
| Buy* | 1 | $0.464 | Automatic Execution |
09:59:38 - 22-Oct-25 |
| Buy* | 1 | $0.464 | Automatic Execution |
09:59:31 - 22-Oct-25 |
| Buy* | 714 | $0.464 | Automatic Execution |
09:58:11 - 22-Oct-25 |
| Buy* | 7,515 | $0.465 | Automatic Execution |
09:47:31 - 22-Oct-25 |
| Buy* | 885 | $0.466 | Automatic Execution |
09:22:49 - 22-Oct-25 |
| Buy* | 62 | $0.466 | Automatic Execution |
09:22:23 - 22-Oct-25 |
| Buy* | 100 | $0.465 | SI Trade |
09:20:34 - 22-Oct-25 |
| Sell* | 211 | $0.46 | SI Trade |
09:17:22 - 22-Oct-25 |
| Buy* | 200 | $0.463 | Automatic Execution |
09:16:06 - 22-Oct-25 |
| Buy* | 1 | $0.463 | Automatic Execution |
09:09:35 - 22-Oct-25 |
| Buy* | 1 | $0.463 | Automatic Execution |
09:09:28 - 22-Oct-25 |
| Buy* | 500 | $0.463 | Automatic Execution |
09:09:00 - 22-Oct-25 |
| Sell* | 1,000 | $0.458 | Automatic Execution |
09:03:26 - 22-Oct-25 |
| Buy* | 93 | $0.466 | SI Trade |
08:43:14 - 22-Oct-25 |
| Buy* | 6 | $0.468 | Automatic Execution |
08:24:08 - 22-Oct-25 |
| Buy* | 2 | $0.468 | Automatic Execution |
08:23:17 - 22-Oct-25 |
| Buy* | 49 | $0.468 | Automatic Execution |
08:22:23 - 22-Oct-25 |
| Buy* | 1,000 | $0.464 | Automatic Execution |
08:13:03 - 22-Oct-25 |
| Buy* | 3,000 | $0.463 | Automatic Execution |
08:04:16 - 22-Oct-25 |
| Sell* | 7,752 | $0.456 | Automatic Execution |
08:00:28 - 22-Oct-25 |
| Sell* | 7,751 | $0.456 | SI Trade |
08:00:26 - 22-Oct-25 |
| Sell* | 12,657 | $0.456 | Uncrossing Trade |
08:00:26 - 22-Oct-25 |
| Sell* | 6,872 | $0.456 | SI Trade |
08:00:18 - 22-Oct-25 |
| Buy* | 188 | $0.451 | SI Trade |
16:29:01 - 21-Oct-25 |
| Buy* | 1,690 | $0.451 | Automatic Execution |
16:28:47 - 21-Oct-25 |
| Buy* | 274 | $0.451 | SI Trade |
16:28:31 - 21-Oct-25 |
| Buy* | 2,463 | $0.451 | Automatic Execution |
16:28:12 - 21-Oct-25 |
| Buy* | 9 | $0.451 | Automatic Execution |
16:28:07 - 21-Oct-25 |
| Sell* | 600 | $0.446 | Automatic Execution |
16:14:42 - 21-Oct-25 |
| Buy* | 8 | $0.449 | SI Trade |
16:13:51 - 21-Oct-25 |
| Sell* | 203 | $0.447 | SI Trade |
16:07:59 - 21-Oct-25 |
| Sell* | 100 | $0.45 | Automatic Execution |
15:58:08 - 21-Oct-25 |
| Buy* | 1,500 | $0.459 | SI Trade |
15:39:38 - 21-Oct-25 |
| Sell* | 15 | $0.458 | Automatic Execution |
15:37:47 - 21-Oct-25 |
| Buy* | 10 | $0.46 | Automatic Execution |
15:33:08 - 21-Oct-25 |
| Buy* | 211 | $0.46 | SI Trade |
15:30:59 - 21-Oct-25 |
| Buy* | 868 | $0.457 | Automatic Execution |
15:28:30 - 21-Oct-25 |
| Buy* | 132 | $0.457 | Automatic Execution |
15:27:50 - 21-Oct-25 |
| Buy* | 6,099 | $0.457 | Automatic Execution |
15:27:50 - 21-Oct-25 |
| Buy* | 3,901 | $0.457 | Automatic Execution |
15:27:50 - 21-Oct-25 |
| Buy* | 2,366 | $0.457 | Automatic Execution |
15:27:50 - 21-Oct-25 |
| Buy* | 2,414 | $0.457 | Automatic Execution |
15:27:50 - 21-Oct-25 |
| Buy* | 2,220 | $0.457 | Automatic Execution |
15:27:22 - 21-Oct-25 |
| Buy* | 100 | $0.457 | Automatic Execution |
15:27:22 - 21-Oct-25 |
| Buy* | 600 | $0.454 | SI Trade |
15:26:10 - 21-Oct-25 |
| Sell* | 80 | $0.449 | Automatic Execution |
15:19:36 - 21-Oct-25 |
| Sell* | 20 | $0.455 | Automatic Execution |
15:13:52 - 21-Oct-25 |
| Sell* | 202 | $0.455 | Automatic Execution |
15:13:52 - 21-Oct-25 |
| Buy* | 229 | $0.457 | SI Trade |
15:13:02 - 21-Oct-25 |
| Buy* | 2,057 | $0.457 | Automatic Execution |
15:12:59 - 21-Oct-25 |
| Buy* | 20 | $0.457 | Automatic Execution |
15:08:42 - 21-Oct-25 |
| Buy* | 1,000 | $0.457 | Automatic Execution |
15:08:22 - 21-Oct-25 |
| Buy* | 20 | $0.457 | Automatic Execution |
15:08:01 - 21-Oct-25 |
| Buy* | 20 | $0.457 | Automatic Execution |
15:07:30 - 21-Oct-25 |
| Buy* | 4,234 | $0.459 | Automatic Execution |
15:00:34 - 21-Oct-25 |
| Buy* | 5,766 | $0.459 | Automatic Execution |
15:00:34 - 21-Oct-25 |
| Buy* | 1,500 | $0.459 | Automatic Execution |
15:00:34 - 21-Oct-25 |
| Buy* | 500 | $0.459 | Automatic Execution |
14:57:15 - 21-Oct-25 |
| Buy* | 1,000 | $0.457 | Automatic Execution |
14:56:54 - 21-Oct-25 |
| Buy* | 3,000 | $0.457 | Automatic Execution |
14:56:54 - 21-Oct-25 |
| Buy* | 213 | $0.455 | Automatic Execution |
14:56:00 - 21-Oct-25 |
| Buy* | 600 | $0.455 | Automatic Execution |
14:55:55 - 21-Oct-25 |
| Buy* | 117 | $0.455 | Automatic Execution |
14:55:38 - 21-Oct-25 |
| Buy* | 70 | $0.455 | Automatic Execution |
14:55:35 - 21-Oct-25 |
| Buy* | 1,000 | $0.455 | Automatic Execution |
14:55:35 - 21-Oct-25 |
| Buy* | 2,000 | $0.455 | Automatic Execution |
14:55:35 - 21-Oct-25 |
| Buy* | 304 | $0.454 | Automatic Execution |
14:55:35 - 21-Oct-25 |
| Buy* | 9,696 | $0.454 | Automatic Execution |
14:55:16 - 21-Oct-25 |
| Buy* | 360 | $0.454 | Automatic Execution |
14:55:16 - 21-Oct-25 |
| Buy* | 640 | $0.454 | Automatic Execution |
14:55:16 - 21-Oct-25 |
| Buy* | 1,680 | $0.454 | Automatic Execution |
14:55:16 - 21-Oct-25 |
| Buy* | 2,320 | $0.454 | Automatic Execution |
14:55:16 - 21-Oct-25 |
| Unknown* | 18 | $0.447841 | SI Trade Currency Conversion |
14:55:14 - 21-Oct-25 |
| Buy* | 970 | $0.454 | Automatic Execution |
14:48:58 - 21-Oct-25 |
| Buy* | 1,030 | $0.454 | Automatic Execution |
14:48:57 - 21-Oct-25 |
| Buy* | 290 | $0.454 | Automatic Execution |
14:48:57 - 21-Oct-25 |
| Buy* | 1,000 | $0.452 | Automatic Execution |
14:48:57 - 21-Oct-25 |
| Sell* | 500 | $0.453 | Automatic Execution |
14:43:55 - 21-Oct-25 |
| Buy* | 1,000 | $0.45 | Automatic Execution |
14:43:10 - 21-Oct-25 |
| Unknown* | 5 | $0.453077 | SI Trade Currency Conversion |
14:39:58 - 21-Oct-25 |
| Buy* | 227 | $0.448 | SI Trade |
14:37:03 - 21-Oct-25 |
| Sell* | 300 | $0.446 | Automatic Execution |
14:35:08 - 21-Oct-25 |
| Sell* | 200 | $0.447 | Automatic Execution |
14:34:03 - 21-Oct-25 |
| Buy* | 100 | $0.44 | Automatic Execution |
14:09:03 - 21-Oct-25 |
| Sell* | 200 | $0.438 | Automatic Execution |
14:04:48 - 21-Oct-25 |
| Buy* | 6 | $0.44 | Automatic Execution |
13:47:48 - 21-Oct-25 |
| Sell* | 250 | $0.44 | Automatic Execution |
13:35:26 - 21-Oct-25 |
| Buy* | 100 | $0.44 | Automatic Execution |
13:10:39 - 21-Oct-25 |
| Sell* | 68,399 | $0.44 | Automatic Execution |
11:57:44 - 21-Oct-25 |
| Sell* | 39,360 | $0.44 | Automatic Execution |
11:57:44 - 21-Oct-25 |
| Sell* | 1,441 | $0.44 | Automatic Execution |
11:52:02 - 21-Oct-25 |
| Sell* | 1,559 | $0.44 | Automatic Execution |
11:52:02 - 21-Oct-25 |
| Sell* | 2,441 | $0.44 | Automatic Execution |
11:51:24 - 21-Oct-25 |
| Sell* | 200 | $0.44 | Automatic Execution |
11:51:24 - 21-Oct-25 |
| Sell* | 92 | $0.44 | Automatic Execution |
11:51:24 - 21-Oct-25 |
| Sell* | 100 | $0.445 | Automatic Execution |
11:28:20 - 21-Oct-25 |
| Buy* | 56 | $0.445 | SI Trade |
10:34:47 - 21-Oct-25 |
| Buy* | 22 | $0.445 | SI Trade |
10:32:38 - 21-Oct-25 |
| Buy* | 209 | $0.447 | SI Trade |
10:09:08 - 21-Oct-25 |
| Sell* | 3,189 | $0.446 | Automatic Execution |
09:48:31 - 21-Oct-25 |
| Buy* | 4,556 | $0.446 | Automatic Execution |
09:46:54 - 21-Oct-25 |
| Buy* | 100 | $0.446 | Automatic Execution |
09:46:54 - 21-Oct-25 |
| Buy* | 35 | $0.448 | Automatic Execution |
09:17:33 - 21-Oct-25 |
| Buy* | 30 | $0.442 | Automatic Execution |
09:09:30 - 21-Oct-25 |
| Buy* | 2,970 | $0.442 | Automatic Execution |
09:09:30 - 21-Oct-25 |
| Buy* | 10 | $0.442 | Automatic Execution |
08:53:05 - 21-Oct-25 |
| Buy* | 20 | $0.442 | Automatic Execution |
08:51:01 - 21-Oct-25 |
| Buy* | 1 | $0.442 | Automatic Execution |
08:40:34 - 21-Oct-25 |
| Sell* | 10 | $0.44 | Automatic Execution |
08:40:23 - 21-Oct-25 |
| Sell* | 100 | $0.44 | Automatic Execution |
08:38:33 - 21-Oct-25 |
| Sell* | 250 | $0.44 | Automatic Execution |
08:38:08 - 21-Oct-25 |
| Sell* | 240 | $0.442 | Automatic Execution |
08:37:57 - 21-Oct-25 |
| Buy* | 107,768 | $0.444 | Automatic Execution |
08:37:56 - 21-Oct-25 |
| Sell* | 50 | $0.442 | Automatic Execution |
08:31:05 - 21-Oct-25 |
| Unknown* | 13 | $0.450168 | SI Trade Currency Conversion |
08:24:43 - 21-Oct-25 |
| Buy* | 3,270 | $0.448 | Automatic Execution |
08:15:42 - 21-Oct-25 |
| Buy* | 100 | $0.44 | Automatic Execution |
08:14:51 - 21-Oct-25 |
| Buy* | 5,363 | $0.448 | Automatic Execution |
08:14:04 - 21-Oct-25 |
| Buy* | 2,000 | $0.448 | Automatic Execution |
08:13:15 - 21-Oct-25 |
| Buy* | 4,607 | $0.463 | SI Trade |
08:09:05 - 21-Oct-25 |
| Buy* | 15 | $0.431 | Automatic Execution |
16:29:55 - 20-Oct-25 |
| Sell* | 1,016 | $0.43 | SI Trade |
16:25:10 - 20-Oct-25 |
| Sell* | 776 | $0.43 | SI Trade |
16:25:08 - 20-Oct-25 |
| Sell* | 2 | $0.427 | SI Trade |
16:08:57 - 20-Oct-25 |
| Buy* | 930 | $0.431 | Automatic Execution |
16:00:57 - 20-Oct-25 |
| Buy* | 455 | $0.431 | Automatic Execution |
16:00:57 - 20-Oct-25 |
| Buy* | 1,824 | $0.431 | Automatic Execution |
16:00:57 - 20-Oct-25 |
| Buy* | 98 | $0.431 | Automatic Execution |
16:00:57 - 20-Oct-25 |
| Buy* | 2,276 | $0.431 | Automatic Execution |
16:00:57 - 20-Oct-25 |
| Buy* | 2,131 | $0.431 | Automatic Execution |
16:00:57 - 20-Oct-25 |
| Buy* | 2,513 | $0.431 | Automatic Execution |
15:57:21 - 20-Oct-25 |
| Sell* | 21,943 | $0.426 | Automatic Execution |
15:41:52 - 20-Oct-25 |
| Sell* | 200 | $0.426 | Automatic Execution |
15:40:21 - 20-Oct-25 |
| Sell* | 500 | $0.43 | Automatic Execution |
15:40:20 - 20-Oct-25 |
| Sell* | 465 | $0.431 | Automatic Execution |
15:32:02 - 20-Oct-25 |
| Sell* | 5,000 | $0.433 | Automatic Execution |
15:27:55 - 20-Oct-25 |
| Sell* | 33 | $0.438 | Automatic Execution |
15:22:11 - 20-Oct-25 |
| Buy* | 4,463 | $0.44 | Automatic Execution |
15:22:11 - 20-Oct-25 |
| Buy* | 1 | $0.438 | Automatic Execution |
15:13:42 - 20-Oct-25 |
| Sell* | 200 | $0.438 | Automatic Execution |
14:49:53 - 20-Oct-25 |
| Sell* | 1,259 | $0.439 | SI Trade |
14:40:54 - 20-Oct-25 |
| Sell* | 740 | $0.439 | SI Trade |
14:40:52 - 20-Oct-25 |