| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $13.75 | Automatic Execution |
16:21:37 - 02-Apr-26 |
| Sell* | 5,000 | $13.65 | Automatic Execution |
16:12:14 - 02-Apr-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
16:10:51 - 02-Apr-26 |
| Buy* | 1,000 | $13.85 | Automatic Execution |
16:10:16 - 02-Apr-26 |
| Sell* | 74 | $13.95 | Automatic Execution |
16:09:50 - 02-Apr-26 |
| Sell* | 125 | $13.95 | Automatic Execution |
16:09:49 - 02-Apr-26 |
| Sell* | 121 | $13.95 | Automatic Execution |
16:09:49 - 02-Apr-26 |
| Sell* | 121 | $13.95 | Automatic Execution |
16:09:49 - 02-Apr-26 |
| Sell* | 134 | $13.95 | Automatic Execution |
16:09:49 - 02-Apr-26 |
| Sell* | 243 | $13.95 | Automatic Execution |
16:09:49 - 02-Apr-26 |
| Sell* | 182 | $13.95 | Automatic Execution |
16:09:49 - 02-Apr-26 |
| Buy* | 5 | $13.65 | Automatic Execution |
15:45:24 - 02-Apr-26 |
| Buy* | 4 | $13.65 | Automatic Execution |
15:45:18 - 02-Apr-26 |
| Buy* | 77 | $13.65 | Automatic Execution |
15:45:18 - 02-Apr-26 |
| Sell* | 39 | $13.65 | Automatic Execution |
15:45:16 - 02-Apr-26 |
| Sell* | 32 | $13.70 | Automatic Execution |
15:44:52 - 02-Apr-26 |
| Sell* | 165 | $13.70 | Automatic Execution |
15:44:52 - 02-Apr-26 |
| Sell* | 165 | $13.70 | Automatic Execution |
15:44:52 - 02-Apr-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
15:44:36 - 02-Apr-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:27:18 - 02-Apr-26 |
| Sell* | 20 | $14.40 | Automatic Execution |
15:21:51 - 02-Apr-26 |
| Sell* | 130 | $14.45 | Automatic Execution |
15:21:51 - 02-Apr-26 |
| Sell* | 151 | $14.45 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Sell* | 221 | $14.45 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 80 | $14.50 | Automatic Execution |
15:12:04 - 02-Apr-26 |
| Buy* | 372 | $14.50 | Automatic Execution |
15:11:59 - 02-Apr-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:10:33 - 02-Apr-26 |
| Buy* | 2,113 | $14.75 | Automatic Execution |
15:09:39 - 02-Apr-26 |
| Buy* | 1,760 | $14.75 | Automatic Execution |
15:09:39 - 02-Apr-26 |
| Buy* | 260 | $14.55 | Automatic Execution |
15:09:35 - 02-Apr-26 |
| Buy* | 325 | $14.55 | Automatic Execution |
15:09:34 - 02-Apr-26 |
| Buy* | 70 | $14.55 | Automatic Execution |
15:09:34 - 02-Apr-26 |
| Buy* | 1,751 | $14.70 | Automatic Execution |
15:09:19 - 02-Apr-26 |
| Buy* | 2,101 | $14.70 | Automatic Execution |
15:09:19 - 02-Apr-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
15:09:13 - 02-Apr-26 |
| Sell* | 1,000 | $14.95 | Automatic Execution |
15:04:30 - 02-Apr-26 |
| Sell* | 692 | $14.90 | Automatic Execution |
15:04:07 - 02-Apr-26 |
| Sell* | 861 | $14.85 | Automatic Execution |
15:02:06 - 02-Apr-26 |
| Sell* | 15 | $14.80 | Automatic Execution |
15:01:25 - 02-Apr-26 |
| Sell* | 1,159 | $14.80 | Automatic Execution |
14:55:25 - 02-Apr-26 |
| Sell* | 27 | $14.80 | Automatic Execution |
14:55:17 - 02-Apr-26 |
| Buy* | 70 | $15.00 | Automatic Execution |
14:54:41 - 02-Apr-26 |
| Buy* | 4 | $15.00 | Automatic Execution |
14:54:39 - 02-Apr-26 |
| Buy* | 98 | $15.00 | Automatic Execution |
14:54:39 - 02-Apr-26 |
| Buy* | 98 | $15.00 | Automatic Execution |
14:54:39 - 02-Apr-26 |
| Buy* | 98 | $15.00 | Automatic Execution |
14:54:39 - 02-Apr-26 |
| Sell* | 362 | $15.05 | Automatic Execution |
14:54:18 - 02-Apr-26 |
| Sell* | 3 | $15.10 | Automatic Execution |
14:54:18 - 02-Apr-26 |
| Sell* | 22 | $15.10 | Automatic Execution |
14:53:38 - 02-Apr-26 |
| Sell* | 3 | $15.15 | Automatic Execution |
14:53:38 - 02-Apr-26 |
| Sell* | 331 | $15.20 | Automatic Execution |
14:53:22 - 02-Apr-26 |
| Buy* | 452 | $15.80 | Automatic Execution |
14:40:47 - 02-Apr-26 |
| Buy* | 50 | $15.80 | Automatic Execution |
14:40:47 - 02-Apr-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:36:04 - 02-Apr-26 |
| Sell* | 35 | $15.50 | Automatic Execution |
14:33:02 - 02-Apr-26 |
| Buy* | 50 | $15.45 | Automatic Execution |
14:32:57 - 02-Apr-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
14:32:51 - 02-Apr-26 |
| Sell* | 25 | $15.80 | Automatic Execution |
14:32:39 - 02-Apr-26 |
| Sell* | 50 | $15.85 | Automatic Execution |
14:29:30 - 02-Apr-26 |
| Buy* | 759 | $16.00 | Automatic Execution |
14:03:14 - 02-Apr-26 |
| Buy* | 44 | $16.00 | Automatic Execution |
14:00:13 - 02-Apr-26 |
| Sell* | 20 | $15.80 | Automatic Execution |
13:55:49 - 02-Apr-26 |
| Sell* | 70 | $15.80 | Automatic Execution |
13:53:24 - 02-Apr-26 |
| Sell* | 68 | $15.80 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
13:53:18 - 02-Apr-26 |
| Buy* | 293 | $15.80 | Automatic Execution |
13:33:36 - 02-Apr-26 |
| Buy* | 251 | $15.80 | Automatic Execution |
13:33:31 - 02-Apr-26 |
| Buy* | 456 | $15.80 | Automatic Execution |
13:33:31 - 02-Apr-26 |
| Sell* | 75 | $15.70 | Automatic Execution |
13:22:00 - 02-Apr-26 |
| Buy* | 300 | $15.90 | Automatic Execution |
13:17:13 - 02-Apr-26 |
| Buy* | 737 | $16.05 | Automatic Execution |
13:04:13 - 02-Apr-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
13:04:13 - 02-Apr-26 |
| Sell* | 584 | $15.85 | Automatic Execution |
12:59:01 - 02-Apr-26 |
| Sell* | 16 | $15.85 | Automatic Execution |
12:59:01 - 02-Apr-26 |
| Buy* | 18 | $16.00 | Automatic Execution |
12:54:21 - 02-Apr-26 |
| Buy* | 16 | $16.00 | Automatic Execution |
12:53:55 - 02-Apr-26 |
| Buy* | 19 | $15.85 | Automatic Execution |
12:53:41 - 02-Apr-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
12:19:03 - 02-Apr-26 |
| Buy* | 56 | $15.50 | Automatic Execution |
12:14:10 - 02-Apr-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
12:10:27 - 02-Apr-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
12:10:27 - 02-Apr-26 |
| Buy* | 20 | $15.50 | Automatic Execution |
12:10:27 - 02-Apr-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
12:10:26 - 02-Apr-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
12:10:25 - 02-Apr-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
12:10:24 - 02-Apr-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
12:10:23 - 02-Apr-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
12:10:22 - 02-Apr-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
12:10:17 - 02-Apr-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
12:10:17 - 02-Apr-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
12:10:17 - 02-Apr-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
12:10:17 - 02-Apr-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
12:10:17 - 02-Apr-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
12:10:16 - 02-Apr-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
12:10:16 - 02-Apr-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
12:10:16 - 02-Apr-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
12:10:15 - 02-Apr-26 |
| Buy* | 23 | $15.30 | Automatic Execution |
11:07:10 - 02-Apr-26 |
| Buy* | 70 | $15.30 | Automatic Execution |
11:06:31 - 02-Apr-26 |
| Buy* | 70 | $15.30 | Automatic Execution |
11:06:31 - 02-Apr-26 |
| Buy* | 70 | $15.30 | Automatic Execution |
11:06:31 - 02-Apr-26 |
| Buy* | 70 | $15.30 | Automatic Execution |
11:06:30 - 02-Apr-26 |
| Buy* | 70 | $15.30 | Automatic Execution |
11:06:30 - 02-Apr-26 |
| Buy* | 70 | $15.30 | Automatic Execution |
11:06:30 - 02-Apr-26 |
| Buy* | 70 | $15.30 | Automatic Execution |
11:06:30 - 02-Apr-26 |
| Buy* | 70 | $15.30 | Automatic Execution |
11:06:30 - 02-Apr-26 |
| Buy* | 70 | $15.30 | Automatic Execution |
11:06:30 - 02-Apr-26 |
| Buy* | 248 | $15.30 | Automatic Execution |
11:06:14 - 02-Apr-26 |
| Buy* | 99 | $15.30 | Automatic Execution |
11:06:14 - 02-Apr-26 |
| Sell* | 2,140 | $15.50 | Automatic Execution |
10:48:13 - 02-Apr-26 |
| Sell* | 2,140 | $15.50 | Automatic Execution |
10:20:27 - 02-Apr-26 |
| Buy* | 958 | $15.50 | Automatic Execution |
10:08:52 - 02-Apr-26 |
| Buy* | 51 | $15.50 | Automatic Execution |
10:05:27 - 02-Apr-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
09:56:38 - 02-Apr-26 |
| Sell* | 3 | $15.15 | Automatic Execution |
09:50:27 - 02-Apr-26 |
| Buy* | 453 | $15.35 | Automatic Execution |
09:48:05 - 02-Apr-26 |
| Buy* | 24 | $15.35 | Automatic Execution |
09:48:05 - 02-Apr-26 |
| Buy* | 176 | $15.45 | Automatic Execution |
09:29:36 - 02-Apr-26 |
| Buy* | 25 | $15.45 | Automatic Execution |
09:29:36 - 02-Apr-26 |
| Sell* | 50 | $15.10 | Automatic Execution |
09:17:01 - 02-Apr-26 |
| Buy* | 22 | $15.40 | Automatic Execution |
09:14:15 - 02-Apr-26 |
| Buy* | 27 | $15.40 | Automatic Execution |
09:11:31 - 02-Apr-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
09:04:11 - 02-Apr-26 |
| Sell* | 2 | $15.10 | Automatic Execution |
09:02:20 - 02-Apr-26 |
| Sell* | 24 | $15.10 | Automatic Execution |
08:53:24 - 02-Apr-26 |
| Sell* | 80 | $15.30 | Automatic Execution |
08:51:38 - 02-Apr-26 |
| Buy* | 200 | $15.45 | Automatic Execution |
08:42:09 - 02-Apr-26 |
| Sell* | 138 | $15.30 | Automatic Execution |
08:36:35 - 02-Apr-26 |
| Sell* | 70 | $15.30 | Automatic Execution |
08:36:34 - 02-Apr-26 |
| Sell* | 70 | $15.30 | Automatic Execution |
08:36:33 - 02-Apr-26 |
| Sell* | 70 | $15.30 | Automatic Execution |
08:36:28 - 02-Apr-26 |
| Sell* | 70 | $15.30 | Automatic Execution |
08:36:20 - 02-Apr-26 |
| Sell* | 70 | $15.30 | Automatic Execution |
08:36:20 - 02-Apr-26 |
| Sell* | 70 | $15.30 | Automatic Execution |
08:36:18 - 02-Apr-26 |
| Sell* | 96 | $15.30 | Automatic Execution |
08:36:18 - 02-Apr-26 |
| Buy* | 86 | $15.45 | Automatic Execution |
08:29:03 - 02-Apr-26 |
| Buy* | 258 | $15.45 | Automatic Execution |
08:12:07 - 02-Apr-26 |
| Buy* | 36 | $15.45 | Automatic Execution |
08:09:20 - 02-Apr-26 |
| Buy* | 25 | $15.45 | Automatic Execution |
08:09:12 - 02-Apr-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
08:07:36 - 02-Apr-26 |
| Sell* | 700 | $13.30 | Automatic Execution |
16:29:22 - 01-Apr-26 |
| Sell* | 223 | $13.35 | Automatic Execution |
16:29:10 - 01-Apr-26 |
| Sell* | 1,318 | $13.40 | Automatic Execution |
16:12:43 - 01-Apr-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
16:12:42 - 01-Apr-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
16:12:30 - 01-Apr-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
16:11:30 - 01-Apr-26 |
| Buy* | 415 | $13.40 | Automatic Execution |
16:11:09 - 01-Apr-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
16:07:29 - 01-Apr-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
16:06:25 - 01-Apr-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
16:06:18 - 01-Apr-26 |
| Sell* | 4 | $13.40 | Automatic Execution |
15:53:38 - 01-Apr-26 |
| Buy* | 600 | $13.60 | Automatic Execution |
15:51:06 - 01-Apr-26 |
| Sell* | 665 | $13.60 | Automatic Execution |
15:39:20 - 01-Apr-26 |
| Sell* | 412 | $13.60 | Automatic Execution |
15:39:20 - 01-Apr-26 |
| Buy* | 12 | $13.80 | Automatic Execution |
15:38:59 - 01-Apr-26 |
| Buy* | 874 | $13.85 | Automatic Execution |
15:36:21 - 01-Apr-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:36:21 - 01-Apr-26 |
| Buy* | 2 | $13.75 | Automatic Execution |
15:33:59 - 01-Apr-26 |
| Sell* | 5 | $13.60 | Automatic Execution |
15:29:26 - 01-Apr-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
15:25:50 - 01-Apr-26 |
| Sell* | 6 | $13.60 | Automatic Execution |
15:25:41 - 01-Apr-26 |
| Sell* | 334 | $13.50 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Sell* | 203 | $13.50 | Automatic Execution |
15:22:25 - 01-Apr-26 |
| Sell* | 210 | $13.50 | Automatic Execution |
15:22:25 - 01-Apr-26 |
| Sell* | 168 | $13.50 | Automatic Execution |
15:22:25 - 01-Apr-26 |
| Sell* | 85 | $13.50 | Automatic Execution |
15:22:25 - 01-Apr-26 |
| Sell* | 348 | $13.60 | Automatic Execution |
15:21:40 - 01-Apr-26 |
| Sell* | 50 | $13.60 | Automatic Execution |
15:21:40 - 01-Apr-26 |
| Sell* | 54 | $13.60 | Automatic Execution |
15:21:40 - 01-Apr-26 |
| Sell* | 343 | $13.60 | Automatic Execution |
15:21:39 - 01-Apr-26 |
| Sell* | 344 | $13.60 | Automatic Execution |
15:21:39 - 01-Apr-26 |
| Sell* | 341 | $13.60 | Automatic Execution |
15:21:39 - 01-Apr-26 |
| Buy* | 75 | $13.80 | Automatic Execution |
15:20:30 - 01-Apr-26 |
| Buy* | 3 | $13.75 | Automatic Execution |
15:08:19 - 01-Apr-26 |
| Buy* | 45 | $13.85 | Automatic Execution |
15:07:53 - 01-Apr-26 |
| Sell* | 1,229 | $13.65 | Automatic Execution |
15:03:00 - 01-Apr-26 |
| Sell* | 176 | $13.75 | Automatic Execution |
15:02:48 - 01-Apr-26 |
| Sell* | 16 | $13.80 | Automatic Execution |
15:02:35 - 01-Apr-26 |
| Buy* | 5 | $13.95 | Automatic Execution |
14:57:22 - 01-Apr-26 |
| Sell* | 8 | $14.00 | Automatic Execution |
14:55:42 - 01-Apr-26 |
| Sell* | 222 | $14.00 | Automatic Execution |
14:55:38 - 01-Apr-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
14:55:26 - 01-Apr-26 |
| Sell* | 571 | $13.90 | Automatic Execution |
14:51:22 - 01-Apr-26 |
| Sell* | 429 | $13.90 | Automatic Execution |
14:51:22 - 01-Apr-26 |
| Sell* | 80 | $14.15 | Automatic Execution |
14:48:09 - 01-Apr-26 |
| Buy* | 1,405 | $14.30 | Automatic Execution |
14:44:17 - 01-Apr-26 |
| Buy* | 1,000 | $14.30 | Automatic Execution |
14:44:14 - 01-Apr-26 |
| Buy* | 15 | $14.20 | Automatic Execution |
14:43:30 - 01-Apr-26 |
| Buy* | 10 | $14.00 | Automatic Execution |
14:42:19 - 01-Apr-26 |
| Buy* | 5 | $14.10 | Automatic Execution |
14:40:57 - 01-Apr-26 |
| Sell* | 19 | $14.00 | Automatic Execution |
14:36:13 - 01-Apr-26 |
| Sell* | 55 | $14.00 | Automatic Execution |
14:36:13 - 01-Apr-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
14:35:50 - 01-Apr-26 |
| Sell* | 6 | $14.10 | Automatic Execution |
14:34:28 - 01-Apr-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:34:11 - 01-Apr-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
14:34:11 - 01-Apr-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
14:32:13 - 01-Apr-26 |
| Buy* | 10 | $15.05 | Automatic Execution |
13:54:31 - 01-Apr-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
13:34:31 - 01-Apr-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
13:28:44 - 01-Apr-26 |