Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SOXS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 9.635 9.635 9.59 10.6825 53
13th Mar 2025 (Thu) 10.205 10.46 10.205 10.6825 188
12th Mar 2025 (Wed) 10.245 10.665 9.855 10.115 307
11th Mar 2025 (Tue) 10.155 11.505 9.73 11.5825 17,140
10th Mar 2025 (Mon) 9.535 10.455 9.535 10.5775 268
7th Mar 2025 (Fri) 10.09 10.305 9.4625 10.23 4,874
6th Mar 2025 (Thu) 9.80 10.555 9.54 9.90 1,653
5th Mar 2025 (Wed) 9.24 9.90 8.485 10.01 4,382
4th Mar 2025 (Tue) 9.80 10.92 9.585 10.6125 7,262
3rd Mar 2025 (Mon) 8.9525 9.1675 7.885 8.775 113
28th Feb 2025 (Fri) 9.225 9.68 8.465 9.01375 4,162
27th Feb 2025 (Thu) 7.20 8.30 7.20 8.25 3,705
26th Feb 2025 (Wed) 7.3025 7.71 7.3025 7.43 533
25th Feb 2025 (Tue) 7.625 8.10 7.20 7.98375 6,135
24th Feb 2025 (Mon) 6.74 7.39 6.74 7.04875 1,748
21st Feb 2025 (Fri) 6.205 6.605 6.205 6.495 6,791
20th Feb 2025 (Thu) 6.61 6.61 5.95 6.32875 4,259
19th Feb 2025 (Wed) 6.65 6.8075 6.3625 6.315 1,761
18th Feb 2025 (Tue) 6.93 7.21 6.75 6.8175 80,794
17th Feb 2025 (Mon) 7.1475 7.31375 7.1475 7.31375 22
14th Feb 2025 (Fri) 7.6025 7.6025 7.12 7.1475 2,932
13th Feb 2025 (Thu) 7.8325 7.8325 7.21 7.25375 49
12th Feb 2025 (Wed) 7.1125 8.1775 7.1125 7.9025 294
11th Feb 2025 (Tue) 7.77 8.14 7.4075 7.48375 2,764
10th Feb 2025 (Mon) 7.9775 7.9775 7.79 7.745 1,949
7th Feb 2025 (Fri) 7.37 7.98 7.1125 7.91 5,736
6th Feb 2025 (Thu) 8.075 8.075 7.52 7.71875 960
5th Feb 2025 (Wed) 8.135 8.135 8.135 7.91125 1,446
4th Feb 2025 (Tue) 8.32 8.7625 8.01 8.07125 2,102
3rd Feb 2025 (Mon) 8.5025 9.0675 8.175 8.28625 2,887
31st Jan 2025 (Fri) 7.8375 7.8375 7.09 7.14375 916
30th Jan 2025 (Thu) 8.10 8.145 8.005 7.98125 107
29th Jan 2025 (Wed) 7.905 8.7025 7.7525 8.695 1,158
28th Jan 2025 (Tue) 8.3475 9.24 7.6875 9.07625 6,981
27th Jan 2025 (Mon) 7.895 8.62 7.4375 8.61625 24,214
24th Jan 2025 (Fri) 6.3275 6.6425 6.17 6.46375 2,316
23rd Jan 2025 (Thu) 6.40 6.76 6.30 6.42 1,267
22nd Jan 2025 (Wed) 6.37 6.37 5.9875 5.96375 3,380
21st Jan 2025 (Tue) 6.6325 6.865 6.50 6.605 2,138
20th Jan 2025 (Mon) 6.765 6.91 6.765 6.785 998
17th Jan 2025 (Fri) 7.3775 7.3775 6.995 6.9475 4,793
16th Jan 2025 (Thu) 7.25 7.65 7.15 7.3775 1,436
15th Jan 2025 (Wed) 8.7125 8.875 7.5975 7.76125 1,201
14th Jan 2025 (Tue) 8.56 8.755 8.035 8.6775 518
FTSE 100 Latest
Value8,592.97
Change50.41