| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 2.64 | 2.72 | 2.47 | 2.50 | 20,999 |
| 30th May 2025 (Fri) | 2.30 | 2.61 | 2.30 | 2.53 | 27,730 |
| 29th May 2025 (Thu) | 2.19 | 2.40 | 2.10 | 2.30 | 75,855 |
| 28th May 2025 (Wed) | 2.40 | 2.50 | 2.30 | 2.375 | 20,925 |
| 27th May 2025 (Tue) | 2.50 | 2.51 | 2.36 | 2.355 | 23,108 |
| 26th May 2025 (Mon) | 2.434141 | 2.434141 | 2.434141 | 2.434141 | 2,298 |
| 23rd May 2025 (Fri) | 2.59 | 2.91 | 2.56 | 2.78 | 81,525 |
| 22nd May 2025 (Thu) | 2.42 | 2.56 | 2.40 | 2.535 | 34,422 |
| 21st May 2025 (Wed) | 2.42 | 2.42 | 2.30 | 2.275 | 178,986 |
| 20th May 2025 (Tue) | 2.37 | 2.39 | 2.30 | 2.345 | 205,282 |
| 19th May 2025 (Mon) | 2.47 | 2.61 | 2.31 | 2.37 | 106,482 |
| 16th May 2025 (Fri) | 2.21 | 2.31 | 2.20 | 2.295 | 217,573 |
| 15th May 2025 (Thu) | 2.25 | 2.41 | 2.23 | 2.255 | 118,341 |
| 14th May 2025 (Wed) | 2.18 | 2.33 | 2.10 | 2.255 | 74,673 |
| 13th May 2025 (Tue) | 2.69 | 2.69 | 2.22 | 2.22 | 55,869 |
| 12th May 2025 (Mon) | 3.20 | 3.20 | 2.52 | 2.57 | 157,489 |
| 9th May 2025 (Fri) | 3.55 | 3.58 | 3.35 | 3.58 | 134,571 |
| 8th May 2025 (Thu) | 3.75 | 3.83 | 3.53 | 3.625 | 15,787 |
| 7th May 2025 (Wed) | 4.10 | 4.21 | 3.95 | 4.145 | 8,585 |
| 6th May 2025 (Tue) | 4.04 | 4.36 | 4.01 | 4.12 | 23,885 |
| 5th May 2025 (Mon) | 3.740708 | 3.740708 | 3.740708 | 3.740708 | 515 |
| 2nd May 2025 (Fri) | 4.33 | 4.33 | 3.88 | 3.84 | 67,527 |
| 1st May 2025 (Thu) | 4.55 | 4.55 | 4.12 | 4.16 | 23,266 |
| 30th Apr 2025 (Wed) | 4.78 | 5.20 | 4.49 | 4.895 | 56,166 |
| 29th Apr 2025 (Tue) | 4.48 | 4.70 | 4.45 | 4.56 | 50,234 |
| 28th Apr 2025 (Mon) | 4.55 | 4.75 | 4.26 | 4.64 | 32,714 |
| 25th Apr 2025 (Fri) | 4.40 | 4.95 | 4.15 | 4.60 | 14,660 |
| 24th Apr 2025 (Thu) | 6.00 | 6.26 | 4.73 | 4.82 | 24,966 |
| 23rd Apr 2025 (Wed) | 6.26 | 6.26 | 5.14 | 5.59 | 15,020 |
| 22nd Apr 2025 (Tue) | 7.20 | 7.20 | 6.90 | 7.10 | 5,216 |
| 21st Apr 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 18th Apr 2025 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 17th Apr 2025 (Thu) | 6.46 | 7.24 | 6.30 | 7.23 | 54,860 |
| 16th Apr 2025 (Wed) | 6.76 | 7.16 | 6.52 | 6.69 | 58,905 |
| 15th Apr 2025 (Tue) | 5.94 | 6.04 | 5.70 | 5.96 | 6,103 |
| 14th Apr 2025 (Mon) | 5.82 | 6.16 | 5.42 | 6.11 | 14,048 |
| 11th Apr 2025 (Fri) | 7.00 | 7.40 | 6.40 | 7.16 | 4,538 |
| 10th Apr 2025 (Thu) | 5.64 | 7.29 | 5.64 | 7.0125 | 132,553 |
| 9th Apr 2025 (Wed) | 19.00 | 23.865 | 19.00 | 20.17 | 6,559 |
| 8th Apr 2025 (Tue) | 17.675 | 18.00 | 14.80 | 16.795 | 11,289 |
| 7th Apr 2025 (Mon) | 25.91 | 28.95 | 17.045 | 19.555 | 18,328 |
| 4th Apr 2025 (Fri) | 15.76 | 21.305 | 15.55 | 19.5875 | 89,036 |
| 3rd Apr 2025 (Thu) | 11.88 | 15.11 | 11.88 | 15.0825 | 9,672 |