Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SOXS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 25.00 25.50 23.00 25.35 3,998
7th Jan 2026 (Wed) 23.00 23.70 22.90 23.10 2,816
6th Jan 2026 (Tue) 24.40 25.40 22.30 22.40 9,723
5th Jan 2026 (Mon) 25.80 25.80 24.00 24.30 1,501
2nd Jan 2026 (Fri) 30.50 30.50 26.50 27.50 2,350
1st Jan 2026 (Thu) 31.00 31.00 31.00 31.00 0
31st Dec 2025 (Wed) 31.30 31.30 31.30 31.00 7
30th Dec 2025 (Tue) 32.00 32.00 29.90 29.90 826
29th Dec 2025 (Mon) 30.50 32.10 30.50 31.10 8,145
26th Dec 2025 (Fri) 30.80 30.80 30.80 30.80 0
25th Dec 2025 (Thu) 30.80 30.80 30.80 30.80 0
24th Dec 2025 (Wed) 30.00 30.00 30.00 30.80 129
23rd Dec 2025 (Tue) 31.20 32.00 30.90 31.10 2,005
22nd Dec 2025 (Mon) 31.10 31.40 30.80 31.10 352
19th Dec 2025 (Fri) 35.30 35.60 32.70 32.70 401
18th Dec 2025 (Thu) 35.40 37.40 34.60 35.50 3,233
17th Dec 2025 (Wed) 0.347 0.381 0.33 0.3795 134,922
16th Dec 2025 (Tue) 0.349 0.355 0.321 0.3505 794,202
15th Dec 2025 (Mon) 0.324 0.331 0.313 0.32 196,921
12th Dec 2025 (Fri) 0.285 0.326 0.285 0.324 1,211,441
11th Dec 2025 (Thu) 0.289 0.306 0.278 0.301 252,076
10th Dec 2025 (Wed) 0.287 0.291 0.282 0.286 369,651
9th Dec 2025 (Tue) 0.284 0.306 0.281 0.2905 342,996
8th Dec 2025 (Mon) 0.291 0.296 0.281 0.291 534,243
5th Dec 2025 (Fri) 0.304 0.304 0.283 0.294 70,119
4th Dec 2025 (Thu) 0.296 0.312 0.296 0.305 330,432
3rd Dec 2025 (Wed) 0.315 0.333 0.312 0.315 554,648
2nd Dec 2025 (Tue) 0.351 0.351 0.32 0.34 83,979
1st Dec 2025 (Mon) 0.372 0.379 0.354 0.354 266,243
28th Nov 2025 (Fri) 0.385 0.396 0.36 0.3625 432,336
27th Nov 2025 (Thu) 0.388 0.40 0.385 0.40 60,740
26th Nov 2025 (Wed) 0.423 0.433 0.38 0.383 250,278
25th Nov 2025 (Tue) 0.446 0.49 0.444 0.462 526,048
24th Nov 2025 (Mon) 0.514 0.526 0.44 0.45 615,565
21st Nov 2025 (Fri) 0.556 0.61 0.52 0.564 1,144,695
20th Nov 2025 (Thu) 0.41 0.454 0.401 0.457 385,104
19th Nov 2025 (Wed) 0.495 0.504 0.444 0.467 265,472
18th Nov 2025 (Tue) 0.469 0.512 0.458 0.486 705,693
17th Nov 2025 (Mon) 0.408 0.446 0.40 0.434 719,023
14th Nov 2025 (Fri) 0.435 0.478 0.40 0.405 703,168
13th Nov 2025 (Thu) 0.37 0.421 0.365 0.413 478,605
12th Nov 2025 (Wed) 0.354 0.38 0.354 0.372 206,839
11th Nov 2025 (Tue) 0.37 0.395 0.366 0.389 322,472
10th Nov 2025 (Mon) 0.369 0.385 0.359 0.3775 260,326
FTSE 100 Latest
Value10,044.69
Change-3.52