Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SOXS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.285 0.326 0.285 0.324 1,211,441
11th Dec 2025 (Thu) 0.289 0.306 0.278 0.301 252,076
10th Dec 2025 (Wed) 0.287 0.291 0.282 0.286 369,651
9th Dec 2025 (Tue) 0.284 0.306 0.281 0.2905 342,996
8th Dec 2025 (Mon) 0.291 0.296 0.281 0.291 534,243
5th Dec 2025 (Fri) 0.304 0.304 0.283 0.294 70,119
4th Dec 2025 (Thu) 0.296 0.312 0.296 0.305 330,432
3rd Dec 2025 (Wed) 0.315 0.333 0.312 0.315 554,648
2nd Dec 2025 (Tue) 0.351 0.351 0.32 0.34 83,979
1st Dec 2025 (Mon) 0.372 0.379 0.354 0.354 266,243
28th Nov 2025 (Fri) 0.385 0.396 0.36 0.3625 432,336
27th Nov 2025 (Thu) 0.388 0.40 0.385 0.40 60,740
26th Nov 2025 (Wed) 0.423 0.433 0.38 0.383 250,278
25th Nov 2025 (Tue) 0.446 0.49 0.444 0.462 526,048
24th Nov 2025 (Mon) 0.514 0.526 0.44 0.45 615,565
21st Nov 2025 (Fri) 0.556 0.61 0.52 0.564 1,144,695
20th Nov 2025 (Thu) 0.41 0.454 0.401 0.457 385,104
19th Nov 2025 (Wed) 0.495 0.504 0.444 0.467 265,472
18th Nov 2025 (Tue) 0.469 0.512 0.458 0.486 705,693
17th Nov 2025 (Mon) 0.408 0.446 0.40 0.434 719,023
14th Nov 2025 (Fri) 0.435 0.478 0.40 0.405 703,168
13th Nov 2025 (Thu) 0.37 0.421 0.365 0.413 478,605
12th Nov 2025 (Wed) 0.354 0.38 0.354 0.372 206,839
11th Nov 2025 (Tue) 0.37 0.395 0.366 0.389 322,472
10th Nov 2025 (Mon) 0.369 0.385 0.359 0.3775 260,326
7th Nov 2025 (Fri) 0.383 0.456 0.379 0.45 794,042
6th Nov 2025 (Thu) 0.364 0.391 0.342 0.387 253,510
5th Nov 2025 (Wed) 0.416 0.427 0.359 0.361 547,041
4th Nov 2025 (Tue) 0.373 0.389 0.368 0.3785 287,862
3rd Nov 2025 (Mon) 0.357 0.357 0.336 0.3495 500,033
31st Oct 2025 (Fri) 0.348 0.359 0.334 0.3625 158,654
30th Oct 2025 (Thu) 0.341 0.364 0.334 0.3505 286,088
29th Oct 2025 (Wed) 0.345 0.361 0.33 0.337 376,590
28th Oct 2025 (Tue) 0.38 0.38 0.365 0.372 98,641
27th Oct 2025 (Mon) 0.396 0.396 0.367 0.3795 102,698
24th Oct 2025 (Fri) 0.425 0.433 0.403 0.4105 105,644
23rd Oct 2025 (Thu) 0.499 0.512 0.455 0.4575 235,008
22nd Oct 2025 (Wed) 0.456 0.50 0.456 0.497 286,637
21st Oct 2025 (Tue) 0.448 0.46 0.438 0.448 319,377
20th Oct 2025 (Mon) 0.451 0.482 0.426 0.4315 247,491
17th Oct 2025 (Fri) 0.498 0.536 0.47 0.493 690,590
16th Oct 2025 (Thu) 0.454 0.466 0.446 0.456 184,861
15th Oct 2025 (Wed) 0.508 0.508 0.474 0.4855 303,829
14th Oct 2025 (Tue) 0.556 0.56 0.524 0.54 434,750
13th Oct 2025 (Mon) 0.544 0.548 0.504 0.508 324,107
FTSE 100 Latest
Value9,649.03
Change-54.13