| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1.26 | 1.32 | 1.225 | 1.29 | 50,540 |
| 27th Jun 2025 (Fri) | 1.255 | 1.265 | 1.235 | 1.275 | 34,846 |
| 26th Jun 2025 (Thu) | 1.28 | 1.345 | 1.27 | 1.29 | 59,492 |
| 25th Jun 2025 (Wed) | 1.39 | 1.39 | 1.32 | 1.3625 | 46,485 |
| 24th Jun 2025 (Tue) | 1.505 | 1.545 | 1.375 | 1.3925 | 167,117 |
| 23rd Jun 2025 (Mon) | 1.67 | 1.715 | 1.58 | 1.635 | 24,401 |
| 20th Jun 2025 (Fri) | 1.625 | 1.735 | 1.57 | 1.665 | 269,660 |
| 19th Jun 2025 (Thu) | 1.65 | 1.69 | 1.625 | 1.69 | 24,211 |
| 18th Jun 2025 (Wed) | 1.645 | 1.645 | 1.565 | 1.5725 | 45,876 |
| 17th Jun 2025 (Tue) | 1.695 | 1.695 | 1.55 | 1.585 | 17,146 |
| 16th Jun 2025 (Mon) | 1.755 | 1.81 | 1.565 | 1.60 | 79,530 |
| 13th Jun 2025 (Fri) | 1.81 | 1.825 | 1.715 | 1.7575 | 71,811 |
| 12th Jun 2025 (Thu) | 1.73 | 1.755 | 1.64 | 1.6675 | 65,853 |
| 11th Jun 2025 (Wed) | 1.645 | 1.72 | 1.58 | 1.61 | 98,948 |
| 10th Jun 2025 (Tue) | 1.81 | 1.86 | 1.685 | 1.6975 | 53,437 |
| 9th Jun 2025 (Mon) | 1.97 | 1.985 | 1.75 | 1.815 | 45,495 |
| 6th Jun 2025 (Fri) | 2.09 | 2.09 | 1.90 | 1.9325 | 124,858 |
| 5th Jun 2025 (Thu) | 2.03 | 2.03 | 1.92 | 1.92 | 27,767 |
| 4th Jun 2025 (Wed) | 2.15 | 2.17 | 2.01 | 2.03 | 52,998 |
| 3rd Jun 2025 (Tue) | 2.38 | 2.47 | 2.20 | 2.245 | 37,923 |
| 2nd Jun 2025 (Mon) | 2.64 | 2.72 | 2.47 | 2.50 | 20,999 |
| 30th May 2025 (Fri) | 2.30 | 2.61 | 2.30 | 2.53 | 27,730 |
| 29th May 2025 (Thu) | 2.19 | 2.40 | 2.10 | 2.30 | 75,855 |
| 28th May 2025 (Wed) | 2.40 | 2.50 | 2.30 | 2.375 | 20,925 |
| 27th May 2025 (Tue) | 2.50 | 2.51 | 2.36 | 2.355 | 23,108 |
| 26th May 2025 (Mon) | 2.434141 | 2.434141 | 2.434141 | 2.434141 | 2,298 |
| 23rd May 2025 (Fri) | 2.59 | 2.91 | 2.56 | 2.78 | 81,525 |
| 22nd May 2025 (Thu) | 2.42 | 2.56 | 2.40 | 2.535 | 34,422 |
| 21st May 2025 (Wed) | 2.42 | 2.42 | 2.30 | 2.275 | 178,986 |
| 20th May 2025 (Tue) | 2.37 | 2.39 | 2.30 | 2.345 | 205,282 |
| 19th May 2025 (Mon) | 2.47 | 2.61 | 2.31 | 2.37 | 106,482 |
| 16th May 2025 (Fri) | 2.21 | 2.31 | 2.20 | 2.295 | 217,573 |
| 15th May 2025 (Thu) | 2.25 | 2.41 | 2.23 | 2.255 | 118,341 |
| 14th May 2025 (Wed) | 2.18 | 2.33 | 2.10 | 2.255 | 74,673 |
| 13th May 2025 (Tue) | 2.69 | 2.69 | 2.22 | 2.22 | 55,869 |
| 12th May 2025 (Mon) | 3.20 | 3.20 | 2.52 | 2.57 | 157,489 |
| 9th May 2025 (Fri) | 3.55 | 3.58 | 3.35 | 3.58 | 134,571 |
| 8th May 2025 (Thu) | 3.75 | 3.83 | 3.53 | 3.625 | 15,787 |
| 7th May 2025 (Wed) | 4.10 | 4.21 | 3.95 | 4.145 | 8,585 |
| 6th May 2025 (Tue) | 4.04 | 4.36 | 4.01 | 4.12 | 23,885 |
| 5th May 2025 (Mon) | 3.740708 | 3.740708 | 3.740708 | 3.740708 | 515 |
| 2nd May 2025 (Fri) | 4.33 | 4.33 | 3.88 | 3.84 | 67,527 |
| 1st May 2025 (Thu) | 4.55 | 4.55 | 4.12 | 4.16 | 23,266 |