Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SOXS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.435 0.478 0.40 0.405 703,168
13th Nov 2025 (Thu) 0.37 0.421 0.365 0.413 478,605
12th Nov 2025 (Wed) 0.354 0.38 0.354 0.372 206,839
11th Nov 2025 (Tue) 0.37 0.395 0.366 0.389 322,472
10th Nov 2025 (Mon) 0.369 0.385 0.359 0.3775 260,326
7th Nov 2025 (Fri) 0.383 0.456 0.379 0.45 794,042
6th Nov 2025 (Thu) 0.364 0.391 0.342 0.387 253,510
5th Nov 2025 (Wed) 0.416 0.427 0.359 0.361 547,041
4th Nov 2025 (Tue) 0.373 0.389 0.368 0.3785 287,862
3rd Nov 2025 (Mon) 0.357 0.357 0.336 0.3495 500,033
31st Oct 2025 (Fri) 0.348 0.359 0.334 0.3625 158,654
30th Oct 2025 (Thu) 0.341 0.364 0.334 0.3505 286,088
29th Oct 2025 (Wed) 0.345 0.361 0.33 0.337 376,590
28th Oct 2025 (Tue) 0.38 0.38 0.365 0.372 98,641
27th Oct 2025 (Mon) 0.396 0.396 0.367 0.3795 102,698
24th Oct 2025 (Fri) 0.425 0.433 0.403 0.4105 105,644
23rd Oct 2025 (Thu) 0.499 0.512 0.455 0.4575 235,008
22nd Oct 2025 (Wed) 0.456 0.50 0.456 0.497 286,637
21st Oct 2025 (Tue) 0.448 0.46 0.438 0.448 319,377
20th Oct 2025 (Mon) 0.451 0.482 0.426 0.4315 247,491
17th Oct 2025 (Fri) 0.498 0.536 0.47 0.493 690,590
16th Oct 2025 (Thu) 0.454 0.466 0.446 0.456 184,861
15th Oct 2025 (Wed) 0.508 0.508 0.474 0.4855 303,829
14th Oct 2025 (Tue) 0.556 0.56 0.524 0.54 434,750
13th Oct 2025 (Mon) 0.544 0.548 0.504 0.508 324,107
10th Oct 2025 (Fri) 0.50 0.572 0.484 0.567 191,120
9th Oct 2025 (Thu) 0.486 0.512 0.472 0.507 97,765
8th Oct 2025 (Wed) 0.558 0.572 0.518 0.515 123,485
7th Oct 2025 (Tue) 0.522 0.552 0.498 0.547 219,412
6th Oct 2025 (Mon) 0.576 0.586 0.485 0.497 304,231
3rd Oct 2025 (Fri) 0.562 0.576 0.556 0.573 66,547
2nd Oct 2025 (Thu) 0.616 0.618 0.578 0.584 209,211
1st Oct 2025 (Wed) 0.728 0.728 0.652 0.673 88,823
30th Sep 2025 (Tue) 0.698 0.724 0.68 0.696 48,756
29th Sep 2025 (Mon) 0.718 0.718 0.664 0.674 25,050
26th Sep 2025 (Fri) 0.71 0.742 0.692 0.729 323,008
25th Sep 2025 (Thu) 0.706 0.768 0.694 0.734 229,383
24th Sep 2025 (Wed) 0.694 0.718 0.674 0.693 93,276
23rd Sep 2025 (Tue) 0.70 0.738 0.652 0.686 192,901
22nd Sep 2025 (Mon) 0.776 0.78 0.708 0.722 475,479
19th Sep 2025 (Fri) 0.748 0.768 0.732 0.775 111,647
18th Sep 2025 (Thu) 0.84 0.84 0.718 0.728 133,555
17th Sep 2025 (Wed) 0.876 0.894 0.84 0.868 80,729
16th Sep 2025 (Tue) 0.928 0.928 0.85 0.876 87,202
FTSE 100 Latest
Value9,698.37
Change-109.31