| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.635 | 9.635 | 9.59 | 10.6825 | 54 |
| 13th Mar 2025 (Thu) | 10.205 | 10.46 | 10.205 | 10.6825 | 188 |
| 12th Mar 2025 (Wed) | 10.245 | 10.665 | 9.855 | 10.115 | 307 |
| 11th Mar 2025 (Tue) | 10.155 | 11.505 | 9.73 | 11.5825 | 17,140 |
| 10th Mar 2025 (Mon) | 9.535 | 10.455 | 9.535 | 10.5775 | 268 |
| 7th Mar 2025 (Fri) | 10.09 | 10.305 | 9.4625 | 10.23 | 4,874 |
| 6th Mar 2025 (Thu) | 9.80 | 10.555 | 9.54 | 9.90 | 1,653 |
| 5th Mar 2025 (Wed) | 9.24 | 9.90 | 8.485 | 10.01 | 4,382 |
| 4th Mar 2025 (Tue) | 9.80 | 10.92 | 9.585 | 10.6125 | 7,262 |
| 3rd Mar 2025 (Mon) | 8.9525 | 9.1675 | 7.885 | 8.775 | 113 |
| 28th Feb 2025 (Fri) | 9.225 | 9.68 | 8.465 | 9.01375 | 4,162 |
| 27th Feb 2025 (Thu) | 7.20 | 8.30 | 7.20 | 8.25 | 3,705 |
| 26th Feb 2025 (Wed) | 7.3025 | 7.71 | 7.3025 | 7.43 | 533 |
| 25th Feb 2025 (Tue) | 7.625 | 8.10 | 7.20 | 7.98375 | 6,135 |
| 24th Feb 2025 (Mon) | 6.74 | 7.39 | 6.74 | 7.04875 | 1,748 |
| 21st Feb 2025 (Fri) | 6.205 | 6.605 | 6.205 | 6.495 | 6,791 |
| 20th Feb 2025 (Thu) | 6.61 | 6.61 | 5.95 | 6.32875 | 4,259 |
| 19th Feb 2025 (Wed) | 6.65 | 6.8075 | 6.3625 | 6.315 | 1,761 |
| 18th Feb 2025 (Tue) | 6.93 | 7.21 | 6.75 | 6.8175 | 80,794 |
| 17th Feb 2025 (Mon) | 7.1475 | 7.31375 | 7.1475 | 7.31375 | 22 |
| 14th Feb 2025 (Fri) | 7.6025 | 7.6025 | 7.12 | 7.1475 | 2,932 |
| 13th Feb 2025 (Thu) | 7.8325 | 7.8325 | 7.21 | 7.25375 | 49 |
| 12th Feb 2025 (Wed) | 7.1125 | 8.1775 | 7.1125 | 7.9025 | 294 |
| 11th Feb 2025 (Tue) | 7.77 | 8.14 | 7.4075 | 7.48375 | 2,764 |
| 10th Feb 2025 (Mon) | 7.9775 | 7.9775 | 7.79 | 7.745 | 1,949 |
| 7th Feb 2025 (Fri) | 7.37 | 7.98 | 7.1125 | 7.91 | 5,736 |
| 6th Feb 2025 (Thu) | 8.075 | 8.075 | 7.52 | 7.71875 | 960 |
| 5th Feb 2025 (Wed) | 8.135 | 8.135 | 8.135 | 7.91125 | 1,446 |
| 4th Feb 2025 (Tue) | 8.32 | 8.7625 | 8.01 | 8.07125 | 2,102 |
| 3rd Feb 2025 (Mon) | 8.5025 | 9.0675 | 8.175 | 8.28625 | 2,887 |
| 31st Jan 2025 (Fri) | 7.8375 | 7.8375 | 7.09 | 7.14375 | 916 |
| 30th Jan 2025 (Thu) | 8.10 | 8.145 | 8.005 | 7.98125 | 107 |
| 29th Jan 2025 (Wed) | 7.905 | 8.7025 | 7.7525 | 8.695 | 1,158 |
| 28th Jan 2025 (Tue) | 8.3475 | 9.24 | 7.6875 | 9.07625 | 6,981 |
| 27th Jan 2025 (Mon) | 7.895 | 8.62 | 7.4375 | 8.61625 | 24,214 |
| 24th Jan 2025 (Fri) | 6.3275 | 6.6425 | 6.17 | 6.46375 | 2,316 |
| 23rd Jan 2025 (Thu) | 6.40 | 6.76 | 6.30 | 6.42 | 1,267 |
| 22nd Jan 2025 (Wed) | 6.37 | 6.37 | 5.9875 | 5.96375 | 3,380 |
| 21st Jan 2025 (Tue) | 6.6325 | 6.865 | 6.50 | 6.605 | 2,138 |
| 20th Jan 2025 (Mon) | 6.765 | 6.91 | 6.765 | 6.785 | 998 |
| 17th Jan 2025 (Fri) | 7.3775 | 7.3775 | 6.995 | 6.9475 | 4,793 |
| 16th Jan 2025 (Thu) | 7.25 | 7.65 | 7.15 | 7.3775 | 1,436 |
| 15th Jan 2025 (Wed) | 8.7125 | 8.875 | 7.5975 | 7.76125 | 1,201 |
| 14th Jan 2025 (Tue) | 8.56 | 8.755 | 8.035 | 8.6775 | 518 |