| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.748 | 0.768 | 0.732 | 0.775 | 111,647 |
| 18th Sep 2025 (Thu) | 0.84 | 0.84 | 0.718 | 0.728 | 133,555 |
| 17th Sep 2025 (Wed) | 0.876 | 0.894 | 0.84 | 0.868 | 80,729 |
| 16th Sep 2025 (Tue) | 0.928 | 0.928 | 0.85 | 0.876 | 87,202 |
| 15th Sep 2025 (Mon) | 0.90 | 0.946 | 0.878 | 0.887 | 27,466 |
| 12th Sep 2025 (Fri) | 0.928 | 0.928 | 0.902 | 0.917 | 116,800 |
| 11th Sep 2025 (Thu) | 0.946 | 0.962 | 0.896 | 0.902 | 268,646 |
| 10th Sep 2025 (Wed) | 1.00 | 1.00 | 0.926 | 0.932 | 138,715 |
| 9th Sep 2025 (Tue) | 1.01 | 1.025 | 0.99 | 1.015 | 79,270 |
| 8th Sep 2025 (Mon) | 1.055 | 1.055 | 0.99 | 1.02 | 42,774 |
| 5th Sep 2025 (Fri) | 1.07 | 1.09 | 1.01 | 1.0575 | 215,851 |
| 4th Sep 2025 (Thu) | 1.145 | 1.18 | 1.115 | 1.1075 | 161,784 |
| 3rd Sep 2025 (Wed) | 1.145 | 1.15 | 1.095 | 1.1525 | 148,296 |
| 2nd Sep 2025 (Tue) | 1.115 | 1.225 | 1.09 | 1.1675 | 161,951 |
| 1st Sep 2025 (Mon) | 1.11 | 1.11 | 1.045 | 1.08 | 27,202 |
| 29th Aug 2025 (Fri) | 1.01 | 1.06 | 0.97 | 1.0525 | 34,868 |
| 28th Aug 2025 (Thu) | 0.996 | 1.01 | 0.936 | 0.987 | 192,676 |
| 27th Aug 2025 (Wed) | 1.00 | 1.015 | 0.996 | 0.996 | 236,748 |
| 26th Aug 2025 (Tue) | 1.03 | 1.065 | 0.982 | 1.002 | 39,418 |
| 25th Aug 2025 (Mon) | 0.9865 | 0.9865 | 0.9865 | 0.9865 | 0 |
| 22nd Aug 2025 (Fri) | 1.195 | 1.195 | 0.964 | 0.9865 | 138,381 |
| 21st Aug 2025 (Thu) | 1.105 | 1.18 | 1.10 | 1.1425 | 190,114 |
| 20th Aug 2025 (Wed) | 1.145 | 1.23 | 1.095 | 1.165 | 166,412 |
| 19th Aug 2025 (Tue) | 1.035 | 1.075 | 1.01 | 1.0625 | 58,583 |
| 18th Aug 2025 (Mon) | 0.996 | 1.06 | 0.996 | 1.0375 | 27,580 |
| 15th Aug 2025 (Fri) | 0.984 | 1.04 | 0.98 | 1.03 | 73,715 |
| 14th Aug 2025 (Thu) | 0.962 | 1.03 | 0.962 | 1.007 | 459,031 |
| 13th Aug 2025 (Wed) | 1.06 | 1.06 | 0.964 | 0.9975 | 331,917 |
| 12th Aug 2025 (Tue) | 1.20 | 1.20 | 1.045 | 1.06 | 448,914 |
| 11th Aug 2025 (Mon) | 1.175 | 1.25 | 1.075 | 1.11 | 349,625 |
| 8th Aug 2025 (Fri) | 1.22 | 1.22 | 1.155 | 1.16 | 7,956 |
| 7th Aug 2025 (Thu) | 1.245 | 1.245 | 1.155 | 1.19 | 74,326 |
| 6th Aug 2025 (Wed) | 1.265 | 1.35 | 1.25 | 1.3125 | 148,486 |
| 5th Aug 2025 (Tue) | 1.11 | 1.31 | 1.11 | 1.2625 | 101,057 |
| 4th Aug 2025 (Mon) | 1.24 | 1.31 | 1.20 | 1.225 | 103,422 |
| 1st Aug 2025 (Fri) | 1.24 | 1.375 | 1.24 | 1.2925 | 194,841 |
| 31st Jul 2025 (Thu) | 1.09 | 1.175 | 1.065 | 1.175 | 46,387 |
| 30th Jul 2025 (Wed) | 1.085 | 1.16 | 1.06 | 1.0925 | 33,531 |
| 29th Jul 2025 (Tue) | 1.085 | 1.10 | 1.06 | 1.155 | 194,789 |
| 28th Jul 2025 (Mon) | 1.19 | 1.19 | 1.12 | 1.1425 | 125,688 |
| 25th Jul 2025 (Fri) | 1.245 | 1.25 | 1.205 | 1.22 | 11,054 |
| 24th Jul 2025 (Thu) | 1.205 | 1.23 | 1.18 | 1.2075 | 337,539 |
| 23rd Jul 2025 (Wed) | 1.215 | 1.25 | 1.175 | 1.225 | 238,224 |
| 22nd Jul 2025 (Tue) | 1.16 | 1.215 | 1.12 | 1.1725 | 194,363 |