| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 1.195 | 1.195 | 0.964 | 0.9865 | 138,381 |
| 21st Aug 2025 (Thu) | 1.105 | 1.18 | 1.10 | 1.1425 | 190,114 |
| 20th Aug 2025 (Wed) | 1.145 | 1.23 | 1.095 | 1.165 | 166,412 |
| 19th Aug 2025 (Tue) | 1.035 | 1.075 | 1.01 | 1.0625 | 58,583 |
| 18th Aug 2025 (Mon) | 0.996 | 1.06 | 0.996 | 1.0375 | 27,580 |
| 15th Aug 2025 (Fri) | 0.984 | 1.04 | 0.98 | 1.03 | 73,715 |
| 14th Aug 2025 (Thu) | 0.962 | 1.03 | 0.962 | 1.007 | 459,031 |
| 13th Aug 2025 (Wed) | 1.06 | 1.06 | 0.964 | 0.9975 | 331,917 |
| 12th Aug 2025 (Tue) | 1.20 | 1.20 | 1.045 | 1.06 | 448,914 |
| 11th Aug 2025 (Mon) | 1.175 | 1.25 | 1.075 | 1.11 | 349,625 |
| 8th Aug 2025 (Fri) | 1.22 | 1.22 | 1.155 | 1.16 | 7,956 |
| 7th Aug 2025 (Thu) | 1.245 | 1.245 | 1.155 | 1.19 | 74,326 |
| 6th Aug 2025 (Wed) | 1.265 | 1.35 | 1.25 | 1.3125 | 148,486 |
| 5th Aug 2025 (Tue) | 1.11 | 1.31 | 1.11 | 1.2625 | 101,057 |
| 4th Aug 2025 (Mon) | 1.24 | 1.31 | 1.20 | 1.225 | 103,422 |
| 1st Aug 2025 (Fri) | 1.24 | 1.375 | 1.24 | 1.2925 | 194,841 |
| 31st Jul 2025 (Thu) | 1.09 | 1.175 | 1.065 | 1.175 | 46,387 |
| 30th Jul 2025 (Wed) | 1.085 | 1.16 | 1.06 | 1.0925 | 33,531 |
| 29th Jul 2025 (Tue) | 1.085 | 1.10 | 1.06 | 1.155 | 194,789 |
| 28th Jul 2025 (Mon) | 1.19 | 1.19 | 1.12 | 1.1425 | 125,688 |
| 25th Jul 2025 (Fri) | 1.245 | 1.25 | 1.205 | 1.22 | 11,054 |
| 24th Jul 2025 (Thu) | 1.205 | 1.23 | 1.18 | 1.2075 | 337,539 |
| 23rd Jul 2025 (Wed) | 1.215 | 1.25 | 1.175 | 1.225 | 238,224 |
| 22nd Jul 2025 (Tue) | 1.16 | 1.215 | 1.12 | 1.1725 | 194,363 |
| 21st Jul 2025 (Mon) | 1.10 | 1.105 | 1.05 | 1.0675 | 18,532 |
| 18th Jul 2025 (Fri) | 1.11 | 1.125 | 1.085 | 1.1075 | 35,697 |
| 17th Jul 2025 (Thu) | 1.125 | 1.165 | 1.10 | 1.1175 | 200,437 |
| 16th Jul 2025 (Wed) | 1.175 | 1.22 | 1.15 | 1.21 | 112,366 |
| 15th Jul 2025 (Tue) | 1.11 | 1.15 | 1.055 | 1.085 | 126,875 |
| 14th Jul 2025 (Mon) | 1.14 | 1.225 | 1.14 | 1.1725 | 162,777 |
| 11th Jul 2025 (Fri) | 1.12 | 1.17 | 1.12 | 1.1325 | 53,261 |
| 10th Jul 2025 (Thu) | 1.18 | 1.18 | 1.10 | 1.105 | 136,821 |
| 9th Jul 2025 (Wed) | 1.20 | 1.205 | 1.125 | 1.1825 | 244,622 |
| 8th Jul 2025 (Tue) | 1.245 | 1.245 | 1.14 | 1.17 | 37,153 |
| 7th Jul 2025 (Mon) | 1.23 | 1.27 | 1.22 | 1.26 | 184,696 |
| 4th Jul 2025 (Fri) | 1.18 | 1.24 | 1.18 | 1.2325 | 1,833 |
| 3rd Jul 2025 (Thu) | 1.20 | 1.205 | 1.175 | 1.18 | 80,510 |
| 2nd Jul 2025 (Wed) | 1.29 | 1.35 | 1.205 | 1.215 | 72,747 |
| 1st Jul 2025 (Tue) | 1.285 | 1.37 | 1.28 | 1.3425 | 111,285 |
| 30th Jun 2025 (Mon) | 1.26 | 1.32 | 1.225 | 1.29 | 50,540 |
| 27th Jun 2025 (Fri) | 1.255 | 1.265 | 1.235 | 1.275 | 34,846 |
| 26th Jun 2025 (Thu) | 1.28 | 1.345 | 1.27 | 1.29 | 59,492 |
| 25th Jun 2025 (Wed) | 1.39 | 1.39 | 1.32 | 1.3625 | 46,485 |
| 24th Jun 2025 (Tue) | 1.505 | 1.545 | 1.375 | 1.3925 | 167,117 |
| 23rd Jun 2025 (Mon) | 1.67 | 1.715 | 1.58 | 1.635 | 24,401 |