| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 18.00 | 18.85 | 15.80 | 15.575 | 12,008 |
| 30th Jan 2026 (Fri) | 15.70 | 16.00 | 14.80 | 15.575 | 7,192 |
| 29th Jan 2026 (Thu) | 13.95 | 16.40 | 13.95 | 15.925 | 6,237 |
| 28th Jan 2026 (Wed) | 14.20 | 15.05 | 13.85 | 14.75 | 5,634 |
| 27th Jan 2026 (Tue) | 17.25 | 17.30 | 15.90 | 16.125 | 2,364 |
| 26th Jan 2026 (Mon) | 17.70 | 18.30 | 17.50 | 17.925 | 1,613 |
| 23rd Jan 2026 (Fri) | 16.95 | 17.90 | 16.90 | 17.325 | 2,411 |
| 22nd Jan 2026 (Thu) | 16.40 | 17.00 | 15.30 | 16.625 | 3,085 |
| 21st Jan 2026 (Wed) | 18.25 | 19.05 | 16.70 | 16.80 | 7,304 |
| 20th Jan 2026 (Tue) | 20.10 | 20.90 | 18.30 | 18.25 | 12,388 |
| 19th Jan 2026 (Mon) | 19.25 | 21.40 | 19.25 | 20.95 | 4,088 |
| 16th Jan 2026 (Fri) | 18.25 | 19.00 | 17.75 | 18.15 | 3,444 |
| 15th Jan 2026 (Thu) | 19.90 | 20.20 | 17.80 | 18.075 | 4,169 |
| 14th Jan 2026 (Wed) | 20.90 | 21.80 | 20.60 | 21.45 | 2,632 |
| 13th Jan 2026 (Tue) | 21.10 | 21.80 | 20.40 | 20.80 | 5,531 |
| 12th Jan 2026 (Mon) | 22.90 | 23.30 | 21.40 | 22.00 | 3,025 |
| 9th Jan 2026 (Fri) | 24.80 | 24.80 | 21.90 | 22.05 | 5,001 |
| 8th Jan 2026 (Thu) | 25.00 | 25.50 | 23.00 | 25.35 | 3,998 |
| 7th Jan 2026 (Wed) | 23.00 | 23.70 | 22.90 | 23.10 | 2,816 |
| 6th Jan 2026 (Tue) | 24.40 | 25.40 | 22.30 | 22.40 | 9,723 |
| 5th Jan 2026 (Mon) | 25.80 | 25.80 | 24.00 | 24.30 | 1,501 |
| 2nd Jan 2026 (Fri) | 30.50 | 30.50 | 26.50 | 27.50 | 2,350 |
| 1st Jan 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 31st Dec 2025 (Wed) | 31.30 | 31.30 | 31.30 | 31.00 | 7 |
| 30th Dec 2025 (Tue) | 32.00 | 32.00 | 29.90 | 29.90 | 826 |
| 29th Dec 2025 (Mon) | 30.50 | 32.10 | 30.50 | 31.10 | 8,145 |
| 26th Dec 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 25th Dec 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 24th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.80 | 129 |
| 23rd Dec 2025 (Tue) | 31.20 | 32.00 | 30.90 | 31.10 | 2,005 |
| 22nd Dec 2025 (Mon) | 31.10 | 31.40 | 30.80 | 31.10 | 352 |
| 19th Dec 2025 (Fri) | 35.30 | 35.60 | 32.70 | 32.70 | 401 |
| 18th Dec 2025 (Thu) | 35.40 | 37.40 | 34.60 | 35.50 | 3,233 |
| 17th Dec 2025 (Wed) | 0.347 | 0.381 | 0.33 | 0.3795 | 134,922 |
| 16th Dec 2025 (Tue) | 0.349 | 0.355 | 0.321 | 0.3505 | 794,202 |
| 15th Dec 2025 (Mon) | 0.324 | 0.331 | 0.313 | 0.32 | 196,921 |
| 12th Dec 2025 (Fri) | 0.285 | 0.326 | 0.285 | 0.324 | 1,211,441 |
| 11th Dec 2025 (Thu) | 0.289 | 0.306 | 0.278 | 0.301 | 252,076 |
| 10th Dec 2025 (Wed) | 0.287 | 0.291 | 0.282 | 0.286 | 369,651 |
| 9th Dec 2025 (Tue) | 0.284 | 0.306 | 0.281 | 0.2905 | 342,996 |
| 8th Dec 2025 (Mon) | 0.291 | 0.296 | 0.281 | 0.291 | 534,243 |
| 5th Dec 2025 (Fri) | 0.304 | 0.304 | 0.283 | 0.294 | 70,119 |
| 4th Dec 2025 (Thu) | 0.296 | 0.312 | 0.296 | 0.305 | 330,432 |
| 3rd Dec 2025 (Wed) | 0.315 | 0.333 | 0.312 | 0.315 | 554,648 |
| 2nd Dec 2025 (Tue) | 0.351 | 0.351 | 0.32 | 0.34 | 83,979 |