Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-4x Short Semis (SOXS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 0.448 0.46 0.438 0.448 319,377
20th Oct 2025 (Mon) 0.451 0.482 0.426 0.4315 247,491
17th Oct 2025 (Fri) 0.498 0.536 0.47 0.493 690,590
16th Oct 2025 (Thu) 0.454 0.466 0.446 0.456 184,861
15th Oct 2025 (Wed) 0.508 0.508 0.474 0.4855 303,829
14th Oct 2025 (Tue) 0.556 0.56 0.524 0.54 434,750
13th Oct 2025 (Mon) 0.544 0.548 0.504 0.508 324,107
10th Oct 2025 (Fri) 0.50 0.572 0.484 0.567 191,120
9th Oct 2025 (Thu) 0.486 0.512 0.472 0.507 97,765
8th Oct 2025 (Wed) 0.558 0.572 0.518 0.515 123,485
7th Oct 2025 (Tue) 0.522 0.552 0.498 0.547 219,412
6th Oct 2025 (Mon) 0.576 0.586 0.485 0.497 304,231
3rd Oct 2025 (Fri) 0.562 0.576 0.556 0.573 66,547
2nd Oct 2025 (Thu) 0.616 0.618 0.578 0.584 209,211
1st Oct 2025 (Wed) 0.728 0.728 0.652 0.673 88,823
30th Sep 2025 (Tue) 0.698 0.724 0.68 0.696 48,756
29th Sep 2025 (Mon) 0.718 0.718 0.664 0.674 25,050
26th Sep 2025 (Fri) 0.71 0.742 0.692 0.729 323,008
25th Sep 2025 (Thu) 0.706 0.768 0.694 0.734 229,383
24th Sep 2025 (Wed) 0.694 0.718 0.674 0.693 93,276
23rd Sep 2025 (Tue) 0.70 0.738 0.652 0.686 192,901
22nd Sep 2025 (Mon) 0.776 0.78 0.708 0.722 475,479
19th Sep 2025 (Fri) 0.748 0.768 0.732 0.775 111,647
18th Sep 2025 (Thu) 0.84 0.84 0.718 0.728 133,555
17th Sep 2025 (Wed) 0.876 0.894 0.84 0.868 80,729
16th Sep 2025 (Tue) 0.928 0.928 0.85 0.876 87,202
15th Sep 2025 (Mon) 0.90 0.946 0.878 0.887 27,466
12th Sep 2025 (Fri) 0.928 0.928 0.902 0.917 116,800
11th Sep 2025 (Thu) 0.946 0.962 0.896 0.902 268,646
10th Sep 2025 (Wed) 1.00 1.00 0.926 0.932 138,715
9th Sep 2025 (Tue) 1.01 1.025 0.99 1.015 79,270
8th Sep 2025 (Mon) 1.055 1.055 0.99 1.02 42,774
5th Sep 2025 (Fri) 1.07 1.09 1.01 1.0575 215,851
4th Sep 2025 (Thu) 1.145 1.18 1.115 1.1075 161,784
3rd Sep 2025 (Wed) 1.145 1.15 1.095 1.1525 148,296
2nd Sep 2025 (Tue) 1.115 1.225 1.09 1.1675 161,951
1st Sep 2025 (Mon) 1.11 1.11 1.045 1.08 27,202
29th Aug 2025 (Fri) 1.01 1.06 0.97 1.0525 34,868
28th Aug 2025 (Thu) 0.996 1.01 0.936 0.987 192,676
27th Aug 2025 (Wed) 1.00 1.015 0.996 0.996 236,748
26th Aug 2025 (Tue) 1.03 1.065 0.982 1.002 39,418
25th Aug 2025 (Mon) 0.9865 0.9865 0.9865 0.9865 0
22nd Aug 2025 (Fri) 1.195 1.195 0.964 0.9865 138,381
FTSE 100 Latest
Value9,515.00
Change88.01