| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 2nd Apr 2026 (Thu) | 15.55 | 16.05 | 13.20 | 13.95 | 46,952 |
| 1st Apr 2026 (Wed) | 14.80 | 15.15 | 13.25 | 13.575 | 18,352 |
| 31st Mar 2026 (Tue) | 20.10 | 20.80 | 18.00 | 18.475 | 34,909 |
| 30th Mar 2026 (Mon) | 17.35 | 20.10 | 16.85 | 19.725 | 14,712 |
| 27th Mar 2026 (Fri) | 16.50 | 18.25 | 16.40 | 17.225 | 25,313 |
| 26th Mar 2026 (Thu) | 14.55 | 15.75 | 14.00 | 15.425 | 20,171 |
| 25th Mar 2026 (Wed) | 14.00 | 14.60 | 13.60 | 14.20 | 9,934 |
| 24th Mar 2026 (Tue) | 15.20 | 16.20 | 14.50 | 14.85 | 20,175 |
| 23rd Mar 2026 (Mon) | 17.45 | 17.75 | 13.95 | 15.50 | 33,302 |
| 20th Mar 2026 (Fri) | 15.30 | 16.20 | 15.10 | 16.025 | 19,427 |
| 19th Mar 2026 (Thu) | 15.85 | 17.30 | 15.45 | 15.80 | 39,137 |
| 18th Mar 2026 (Wed) | 14.60 | 15.40 | 14.05 | 14.75 | 7,558 |
| 17th Mar 2026 (Tue) | 15.70 | 15.70 | 14.85 | 15.45 | 11,272 |
| 16th Mar 2026 (Mon) | 16.35 | 16.35 | 14.85 | 15.10 | 13,536 |
| 13th Mar 2026 (Fri) | 16.70 | 18.00 | 15.75 | 16.90 | 10,721 |
| 12th Mar 2026 (Thu) | 15.40 | 17.35 | 15.25 | 16.775 | 36,881 |
| 11th Mar 2026 (Wed) | 15.55 | 15.70 | 14.50 | 15.05 | 15,363 |
| 10th Mar 2026 (Tue) | 15.55 | 16.50 | 14.75 | 14.65 | 19,368 |
| 9th Mar 2026 (Mon) | 20.80 | 21.00 | 18.25 | 18.075 | 6,932 |
| 6th Mar 2026 (Fri) | 15.70 | 18.30 | 15.25 | 17.35 | 11,381 |
| 5th Mar 2026 (Thu) | 15.75 | 16.15 | 15.45 | 15.925 | 1,246 |
| 4th Mar 2026 (Wed) | 17.45 | 17.45 | 15.40 | 15.775 | 8,499 |
| 3rd Mar 2026 (Tue) | 15.80 | 17.70 | 15.80 | 16.75 | 11,973 |
| 2nd Mar 2026 (Mon) | 15.85 | 16.05 | 14.75 | 15.05 | 7,549 |
| 27th Feb 2026 (Fri) | 13.50 | 14.80 | 13.50 | 14.20 | 2,765 |
| 26th Feb 2026 (Thu) | 12.05 | 14.30 | 11.80 | 13.70 | 9,028 |
| 25th Feb 2026 (Wed) | 12.80 | 12.95 | 12.05 | 12.40 | 3,165 |
| 24th Feb 2026 (Tue) | 13.45 | 13.80 | 12.65 | 12.80 | 1,678 |
| 23rd Feb 2026 (Mon) | 14.00 | 14.40 | 13.40 | 13.95 | 1,693 |
| 20th Feb 2026 (Fri) | 13.95 | 14.55 | 13.45 | 13.45 | 3,691 |
| 19th Feb 2026 (Thu) | 13.30 | 14.20 | 13.05 | 13.95 | 9,347 |
| 18th Feb 2026 (Wed) | 14.00 | 14.10 | 13.20 | 13.15 | 1,241 |
| 17th Feb 2026 (Tue) | 14.75 | 15.55 | 14.15 | 14.25 | 12,126 |
| 16th Feb 2026 (Mon) | 14.05 | 14.20 | 13.95 | 13.95 | 764 |
| 13th Feb 2026 (Fri) | 14.55 | 15.00 | 13.75 | 14.15 | 5,360 |
| 12th Feb 2026 (Thu) | 13.00 | 14.35 | 12.60 | 14.60 | 9,246 |
| 11th Feb 2026 (Wed) | 15.15 | 15.15 | 13.20 | 13.75 | 1,393 |
| 10th Feb 2026 (Tue) | 14.45 | 15.30 | 14.10 | 14.65 | 6,056 |
| 9th Feb 2026 (Mon) | 15.50 | 16.30 | 14.70 | 14.625 | 2,581 |
| 6th Feb 2026 (Fri) | 19.85 | 19.95 | 15.90 | 15.90 | 22,615 |