| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1.24 | 1.375 | 1.24 | 1.2925 | 194,841 |
| 31st Jul 2025 (Thu) | 1.09 | 1.175 | 1.065 | 1.175 | 46,387 |
| 30th Jul 2025 (Wed) | 1.085 | 1.16 | 1.06 | 1.0925 | 33,531 |
| 29th Jul 2025 (Tue) | 1.085 | 1.10 | 1.06 | 1.155 | 194,789 |
| 28th Jul 2025 (Mon) | 1.19 | 1.19 | 1.12 | 1.1425 | 125,688 |
| 25th Jul 2025 (Fri) | 1.245 | 1.25 | 1.205 | 1.22 | 11,054 |
| 24th Jul 2025 (Thu) | 1.205 | 1.23 | 1.18 | 1.2075 | 337,539 |
| 23rd Jul 2025 (Wed) | 1.215 | 1.25 | 1.175 | 1.225 | 238,224 |
| 22nd Jul 2025 (Tue) | 1.16 | 1.215 | 1.12 | 1.1725 | 194,363 |
| 21st Jul 2025 (Mon) | 1.10 | 1.105 | 1.05 | 1.0675 | 18,532 |
| 18th Jul 2025 (Fri) | 1.11 | 1.125 | 1.085 | 1.1075 | 35,697 |
| 17th Jul 2025 (Thu) | 1.125 | 1.165 | 1.10 | 1.1175 | 200,437 |
| 16th Jul 2025 (Wed) | 1.175 | 1.22 | 1.15 | 1.21 | 112,366 |
| 15th Jul 2025 (Tue) | 1.11 | 1.15 | 1.055 | 1.085 | 126,875 |
| 14th Jul 2025 (Mon) | 1.14 | 1.225 | 1.14 | 1.1725 | 162,777 |
| 11th Jul 2025 (Fri) | 1.12 | 1.17 | 1.12 | 1.1325 | 53,261 |
| 10th Jul 2025 (Thu) | 1.18 | 1.18 | 1.10 | 1.105 | 136,821 |
| 9th Jul 2025 (Wed) | 1.20 | 1.205 | 1.125 | 1.1825 | 244,622 |
| 8th Jul 2025 (Tue) | 1.245 | 1.245 | 1.14 | 1.17 | 37,153 |
| 7th Jul 2025 (Mon) | 1.23 | 1.27 | 1.22 | 1.26 | 184,696 |
| 4th Jul 2025 (Fri) | 1.18 | 1.24 | 1.18 | 1.2325 | 1,833 |
| 3rd Jul 2025 (Thu) | 1.20 | 1.205 | 1.175 | 1.18 | 80,510 |
| 2nd Jul 2025 (Wed) | 1.29 | 1.35 | 1.205 | 1.215 | 72,747 |
| 1st Jul 2025 (Tue) | 1.285 | 1.37 | 1.28 | 1.3425 | 111,285 |
| 30th Jun 2025 (Mon) | 1.26 | 1.32 | 1.225 | 1.29 | 50,540 |
| 27th Jun 2025 (Fri) | 1.255 | 1.265 | 1.235 | 1.275 | 34,846 |
| 26th Jun 2025 (Thu) | 1.28 | 1.345 | 1.27 | 1.29 | 59,492 |
| 25th Jun 2025 (Wed) | 1.39 | 1.39 | 1.32 | 1.3625 | 46,485 |
| 24th Jun 2025 (Tue) | 1.505 | 1.545 | 1.375 | 1.3925 | 167,117 |
| 23rd Jun 2025 (Mon) | 1.67 | 1.715 | 1.58 | 1.635 | 24,401 |
| 20th Jun 2025 (Fri) | 1.625 | 1.735 | 1.57 | 1.665 | 269,660 |
| 19th Jun 2025 (Thu) | 1.65 | 1.69 | 1.625 | 1.69 | 24,211 |
| 18th Jun 2025 (Wed) | 1.645 | 1.645 | 1.565 | 1.5725 | 45,876 |
| 17th Jun 2025 (Tue) | 1.695 | 1.695 | 1.55 | 1.585 | 17,146 |
| 16th Jun 2025 (Mon) | 1.755 | 1.81 | 1.565 | 1.60 | 79,530 |
| 13th Jun 2025 (Fri) | 1.81 | 1.825 | 1.715 | 1.7575 | 71,811 |
| 12th Jun 2025 (Thu) | 1.73 | 1.755 | 1.64 | 1.6675 | 65,853 |
| 11th Jun 2025 (Wed) | 1.645 | 1.72 | 1.58 | 1.61 | 98,948 |
| 10th Jun 2025 (Tue) | 1.81 | 1.86 | 1.685 | 1.6975 | 53,437 |
| 9th Jun 2025 (Mon) | 1.97 | 1.985 | 1.75 | 1.815 | 45,495 |
| 6th Jun 2025 (Fri) | 2.09 | 2.09 | 1.90 | 1.9325 | 124,858 |
| 5th Jun 2025 (Thu) | 2.03 | 2.03 | 1.92 | 1.92 | 27,767 |
| 4th Jun 2025 (Wed) | 2.15 | 2.17 | 2.01 | 2.03 | 52,998 |
| 3rd Jun 2025 (Tue) | 2.38 | 2.47 | 2.20 | 2.245 | 37,923 |
| 2nd Jun 2025 (Mon) | 2.64 | 2.72 | 2.47 | 2.50 | 20,999 |