| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.205 | Automatic Execution |
16:27:52 - 27-Mar-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
16:26:30 - 27-Mar-26 |
| Sell* | 1,161 | $9.19 | Automatic Execution |
16:25:34 - 27-Mar-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
16:25:34 - 27-Mar-26 |
| Sell* | 109 | $9.19 | Automatic Execution |
16:25:34 - 27-Mar-26 |
| Sell* | 226 | $9.19 | Automatic Execution |
16:25:34 - 27-Mar-26 |
| Sell* | 58 | $9.19 | Automatic Execution |
16:25:31 - 27-Mar-26 |
| Sell* | 867 | $9.19 | Automatic Execution |
16:25:31 - 27-Mar-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
16:25:30 - 27-Mar-26 |
| Sell* | 546 | $9.19 | Automatic Execution |
16:25:30 - 27-Mar-26 |
| Sell* | 546 | $9.19 | Automatic Execution |
16:25:30 - 27-Mar-26 |
| Sell* | 554 | $9.19 | Automatic Execution |
16:25:30 - 27-Mar-26 |
| Sell* | 2,113 | $9.19 | Automatic Execution |
16:25:30 - 27-Mar-26 |
| Sell* | 879 | $9.19 | Automatic Execution |
16:25:30 - 27-Mar-26 |
| Sell* | 933 | $9.19 | Automatic Execution |
16:25:30 - 27-Mar-26 |
| Sell* | 1,255 | $9.19 | Automatic Execution |
16:25:30 - 27-Mar-26 |
| Sell* | 1,293 | $9.19 | Automatic Execution |
16:25:30 - 27-Mar-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
16:25:30 - 27-Mar-26 |
| Sell* | 136 | $9.19 | Automatic Execution |
16:25:30 - 27-Mar-26 |
| Buy* | 1,000 | $9.24 | Automatic Execution |
16:20:58 - 27-Mar-26 |
| Buy* | 130 | $9.235 | Automatic Execution |
16:18:32 - 27-Mar-26 |
| Buy* | 270 | $9.235 | Automatic Execution |
16:18:32 - 27-Mar-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
16:16:56 - 27-Mar-26 |
| Sell* | 132 | $9.20 | Automatic Execution |
16:16:38 - 27-Mar-26 |
| Sell* | 68 | $9.20 | Automatic Execution |
16:16:25 - 27-Mar-26 |
| Buy* | 1,313 | $9.27 | Automatic Execution |
16:13:35 - 27-Mar-26 |
| Sell* | 5,500 | $9.21 | Automatic Execution |
16:10:28 - 27-Mar-26 |
| Sell* | 1,638 | $9.25 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Sell* | 2,000 | $9.26 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Sell* | 1,000 | $9.2775 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Sell* | 1,000 | $9.2775 | Automatic Execution |
16:06:16 - 27-Mar-26 |
| Buy* | 730 | $9.35 | Automatic Execution |
16:05:10 - 27-Mar-26 |
| Buy* | 270 | $9.34 | Automatic Execution |
16:05:10 - 27-Mar-26 |
| Sell* | 20 | $9.31 | Automatic Execution |
16:00:52 - 27-Mar-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
16:00:52 - 27-Mar-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
16:00:52 - 27-Mar-26 |
| Buy* | 761 | $9.37 | Automatic Execution |
15:59:09 - 27-Mar-26 |
| Buy* | 270 | $9.365 | Automatic Execution |
15:59:09 - 27-Mar-26 |
| Buy* | 270 | $9.355 | Automatic Execution |
15:59:09 - 27-Mar-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
15:55:16 - 27-Mar-26 |
| Buy* | 73 | $9.385 | Automatic Execution |
15:53:22 - 27-Mar-26 |
| Sell* | 100 | $9.2775 | Automatic Execution |
15:46:38 - 27-Mar-26 |
| Buy* | 5 | $9.39 | Automatic Execution |
15:34:47 - 27-Mar-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:25:49 - 27-Mar-26 |
| Sell* | 68 | $9.10 | Automatic Execution |
15:25:13 - 27-Mar-26 |
| Sell* | 368 | $8.97 | Automatic Execution |
15:21:30 - 27-Mar-26 |
| Sell* | 1 | $8.955 | Automatic Execution |
15:21:25 - 27-Mar-26 |
| Sell* | 40 | $8.97 | Automatic Execution |
15:21:02 - 27-Mar-26 |
| Buy* | 2 | $8.995 | Automatic Execution |
15:20:58 - 27-Mar-26 |
| Sell* | 5 | $8.985 | Automatic Execution |
15:17:43 - 27-Mar-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Sell* | 1,110 | $9.01 | Automatic Execution |
15:15:42 - 27-Mar-26 |
| Sell* | 57 | $9.095 | Automatic Execution |
15:14:36 - 27-Mar-26 |
| Sell* | 157 | $9.095 | Automatic Execution |
15:14:30 - 27-Mar-26 |
| Sell* | 386 | $9.095 | Automatic Execution |
15:14:30 - 27-Mar-26 |
| Buy* | 80 | $9.10 | Automatic Execution |
15:10:33 - 27-Mar-26 |
| Sell* | 2 | $9.09 | Automatic Execution |
15:10:25 - 27-Mar-26 |
| Sell* | 848 | $9.055 | Automatic Execution |
15:08:20 - 27-Mar-26 |
| Sell* | 152 | $9.055 | Automatic Execution |
15:08:20 - 27-Mar-26 |
| Sell* | 36 | $9.00 | Automatic Execution |
14:55:22 - 27-Mar-26 |
| Buy* | 138 | $9.05 | Automatic Execution |
14:52:46 - 27-Mar-26 |
| Buy* | 25 | $8.985 | Automatic Execution |
14:48:20 - 27-Mar-26 |
| Buy* | 500 | $8.905 | Automatic Execution |
14:45:53 - 27-Mar-26 |
| Sell* | 9 | $8.905 | Automatic Execution |
14:42:19 - 27-Mar-26 |
| Sell* | 650 | $8.855 | Automatic Execution |
14:39:57 - 27-Mar-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
14:38:51 - 27-Mar-26 |
| Sell* | 11 | $8.90 | Automatic Execution |
14:38:51 - 27-Mar-26 |
| Buy* | 122 | $8.91 | Automatic Execution |
14:38:24 - 27-Mar-26 |
| Sell* | 10 | $8.91 | Automatic Execution |
14:38:24 - 27-Mar-26 |
| Sell* | 10 | $8.91 | Automatic Execution |
14:38:24 - 27-Mar-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
14:38:17 - 27-Mar-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
14:38:17 - 27-Mar-26 |
| Sell* | 10 | $8.95 | Automatic Execution |
14:38:17 - 27-Mar-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
14:37:49 - 27-Mar-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:37:49 - 27-Mar-26 |
| Buy* | 1 | $9.025 | Automatic Execution |
14:37:39 - 27-Mar-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
14:35:12 - 27-Mar-26 |
| Buy* | 1,584 | $9.09 | Automatic Execution |
14:31:48 - 27-Mar-26 |
| Buy* | 1,584 | $9.09 | Automatic Execution |
14:31:43 - 27-Mar-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
14:26:49 - 27-Mar-26 |
| Sell* | 2 | $9.025 | Automatic Execution |
14:26:49 - 27-Mar-26 |
| Sell* | 100 | $9.145 | Automatic Execution |
14:25:43 - 27-Mar-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
14:22:08 - 27-Mar-26 |
| Buy* | 50 | $9.27 | Automatic Execution |
14:19:19 - 27-Mar-26 |
| Buy* | 94 | $9.185 | Automatic Execution |
14:14:44 - 27-Mar-26 |
| Buy* | 1 | $9.205 | Automatic Execution |
14:13:42 - 27-Mar-26 |
| Buy* | 1,139 | $9.105 | Automatic Execution |
14:07:28 - 27-Mar-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
14:07:28 - 27-Mar-26 |
| Sell* | 9 | $9.10 | Automatic Execution |
14:06:41 - 27-Mar-26 |
| Sell* | 4 | $9.15 | Automatic Execution |
14:06:22 - 27-Mar-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:06:22 - 27-Mar-26 |
| Sell* | 470 | $9.1725 | Automatic Execution |
14:03:18 - 27-Mar-26 |
| Buy* | 270 | $9.165 | Automatic Execution |
14:03:18 - 27-Mar-26 |
| Buy* | 142 | $9.165 | Automatic Execution |
14:02:50 - 27-Mar-26 |
| Sell* | 147 | $9.0875 | Automatic Execution |
14:01:35 - 27-Mar-26 |
| Sell* | 148 | $9.0875 | Automatic Execution |
14:01:35 - 27-Mar-26 |
| Buy* | 248 | $9.04 | Automatic Execution |
13:58:27 - 27-Mar-26 |
| Buy* | 100 | $9.035 | Automatic Execution |
13:58:12 - 27-Mar-26 |
| Sell* | 939 | $9.00 | Automatic Execution |
13:56:46 - 27-Mar-26 |
| Sell* | 161 | $9.00 | Automatic Execution |
13:56:46 - 27-Mar-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
13:56:46 - 27-Mar-26 |
| Buy* | 200 | $9.03 | Automatic Execution |
13:56:45 - 27-Mar-26 |
| Sell* | 1 | $9.0075 | Automatic Execution |
13:56:40 - 27-Mar-26 |
| Sell* | 100 | $9.015 | Automatic Execution |
13:56:39 - 27-Mar-26 |
| Buy* | 280 | $9.115 | Automatic Execution |
13:55:39 - 27-Mar-26 |
| Buy* | 3,911 | $9.115 | Automatic Execution |
13:55:39 - 27-Mar-26 |
| Buy* | 270 | $9.095 | Automatic Execution |
13:55:39 - 27-Mar-26 |
| Sell* | 751 | $9.04 | Automatic Execution |
13:55:18 - 27-Mar-26 |
| Sell* | 4 | $9.155 | Automatic Execution |
13:55:03 - 27-Mar-26 |
| Sell* | 1 | $9.2025 | Automatic Execution |
13:53:25 - 27-Mar-26 |
| Sell* | 20 | $9.34 | Automatic Execution |
13:51:31 - 27-Mar-26 |
| Sell* | 47 | $9.32 | Automatic Execution |
13:51:25 - 27-Mar-26 |
| Sell* | 347 | $9.32 | Automatic Execution |
13:51:25 - 27-Mar-26 |
| Sell* | 156 | $9.32 | Automatic Execution |
13:51:25 - 27-Mar-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:51:24 - 27-Mar-26 |
| Buy* | 1,306 | $9.41 | Automatic Execution |
13:50:57 - 27-Mar-26 |
| Buy* | 1,306 | $9.415 | Automatic Execution |
13:50:56 - 27-Mar-26 |
| Buy* | 1,306 | $9.415 | Automatic Execution |
13:50:56 - 27-Mar-26 |
| Buy* | 1,306 | $9.415 | Automatic Execution |
13:50:56 - 27-Mar-26 |
| Buy* | 271 | $9.415 | Automatic Execution |
13:50:55 - 27-Mar-26 |
| Buy* | 271 | $9.42 | Automatic Execution |
13:50:55 - 27-Mar-26 |
| Buy* | 271 | $9.42 | Automatic Execution |
13:50:55 - 27-Mar-26 |
| Buy* | 271 | $9.42 | Automatic Execution |
13:50:54 - 27-Mar-26 |
| Buy* | 1 | $9.435 | Automatic Execution |
13:50:47 - 27-Mar-26 |
| Buy* | 270 | $9.42 | Automatic Execution |
13:50:47 - 27-Mar-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:49:42 - 27-Mar-26 |
| Buy* | 1,593 | $9.545 | Automatic Execution |
13:48:56 - 27-Mar-26 |
| Sell* | 991 | $9.545 | Automatic Execution |
13:48:56 - 27-Mar-26 |
| Sell* | 260 | $9.545 | Automatic Execution |
13:48:56 - 27-Mar-26 |
| Sell* | 5 | $9.545 | Automatic Execution |
13:47:01 - 27-Mar-26 |
| Buy* | 500 | $9.245 | Automatic Execution |
13:36:45 - 27-Mar-26 |
| Buy* | 481 | $9.275 | Automatic Execution |
13:36:36 - 27-Mar-26 |
| Buy* | 270 | $9.275 | Automatic Execution |
13:36:36 - 27-Mar-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:36:29 - 27-Mar-26 |
| Sell* | 60 | $9.25 | Automatic Execution |
13:36:28 - 27-Mar-26 |
| Sell* | 285 | $9.25 | Automatic Execution |
13:35:52 - 27-Mar-26 |
| Sell* | 8 | $9.25 | Automatic Execution |
13:35:52 - 27-Mar-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:35:52 - 27-Mar-26 |
| Sell* | 372 | $9.25 | Automatic Execution |
13:35:52 - 27-Mar-26 |
| Sell* | 270 | $9.25 | Automatic Execution |
13:35:52 - 27-Mar-26 |
| Sell* | 375 | $9.25 | Automatic Execution |
13:35:52 - 27-Mar-26 |
| Sell* | 900 | $9.25 | Automatic Execution |
13:35:52 - 27-Mar-26 |
| Sell* | 629 | $9.25 | Automatic Execution |
13:35:51 - 27-Mar-26 |
| Sell* | 765 | $9.16 | Automatic Execution |
13:35:16 - 27-Mar-26 |
| Buy* | 270 | $9.28 | Automatic Execution |
13:32:50 - 27-Mar-26 |
| Sell* | 60 | $9.2675 | Automatic Execution |
13:32:06 - 27-Mar-26 |
| Buy* | 140 | $9.285 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 270 | $9.275 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 40 | $9.155 | Automatic Execution |
13:23:08 - 27-Mar-26 |
| Sell* | 79 | $9.10 | Automatic Execution |
13:11:01 - 27-Mar-26 |
| Sell* | 381 | $9.10 | Automatic Execution |
13:11:01 - 27-Mar-26 |
| Buy* | 270 | $9.09 | Automatic Execution |
13:11:01 - 27-Mar-26 |
| Buy* | 270 | $9.08 | Automatic Execution |
13:11:01 - 27-Mar-26 |
| Buy* | 80 | $9.0475 | Automatic Execution |
13:05:55 - 27-Mar-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
13:05:35 - 27-Mar-26 |
| Sell* | 65 | $9.0125 | Automatic Execution |
13:02:37 - 27-Mar-26 |
| Sell* | 1 | $9.0425 | Automatic Execution |
13:02:37 - 27-Mar-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:02:37 - 27-Mar-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:02:37 - 27-Mar-26 |
| Sell* | 2 | $9.06 | Automatic Execution |
13:02:37 - 27-Mar-26 |
| Sell* | 1 | $9.0925 | Automatic Execution |
13:00:26 - 27-Mar-26 |
| Sell* | 19 | $9.10 | Automatic Execution |
12:49:11 - 27-Mar-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
12:49:02 - 27-Mar-26 |
| Sell* | 59 | $9.10 | Automatic Execution |
12:49:02 - 27-Mar-26 |
| Buy* | 100 | $9.145 | Automatic Execution |
12:44:07 - 27-Mar-26 |
| Buy* | 73 | $9.13 | Automatic Execution |
12:39:10 - 27-Mar-26 |
| Sell* | 20 | $9.1325 | Automatic Execution |
12:39:00 - 27-Mar-26 |
| Sell* | 214 | $9.10 | Automatic Execution |
12:38:36 - 27-Mar-26 |
| Sell* | 214 | $9.10 | Automatic Execution |
12:38:36 - 27-Mar-26 |
| Buy* | 9 | $9.155 | Automatic Execution |
12:38:07 - 27-Mar-26 |
| Sell* | 20 | $9.135 | Automatic Execution |
12:35:36 - 27-Mar-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
12:34:38 - 27-Mar-26 |
| Buy* | 80 | $9.185 | Automatic Execution |
12:31:26 - 27-Mar-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
12:30:40 - 27-Mar-26 |
| Buy* | 40 | $9.17 | Automatic Execution |
12:28:46 - 27-Mar-26 |
| Buy* | 500 | $9.165 | Automatic Execution |
12:27:10 - 27-Mar-26 |
| Buy* | 36 | $9.17 | Automatic Execution |
12:24:31 - 27-Mar-26 |
| Buy* | 8 | $9.165 | Automatic Execution |
12:23:02 - 27-Mar-26 |
| Sell* | 110 | $9.15 | Automatic Execution |
12:20:29 - 27-Mar-26 |
| Sell* | 2 | $9.16 | Automatic Execution |
12:20:29 - 27-Mar-26 |
| Sell* | 5 | $9.155 | Automatic Execution |
12:15:00 - 27-Mar-26 |
| Buy* | 55 | $9.1275 | Automatic Execution |
12:13:31 - 27-Mar-26 |
| Sell* | 10 | $9.1075 | Automatic Execution |
12:11:00 - 27-Mar-26 |
| Sell* | 5 | $9.1125 | Automatic Execution |
12:09:51 - 27-Mar-26 |
| Buy* | 10 | $9.0925 | Automatic Execution |
12:07:37 - 27-Mar-26 |
| Sell* | 10 | $9.10 | Automatic Execution |
12:05:54 - 27-Mar-26 |
| Sell* | 10 | $9.1475 | Automatic Execution |
12:04:49 - 27-Mar-26 |
| Buy* | 100 | $9.165 | Automatic Execution |
12:02:26 - 27-Mar-26 |
| Buy* | 374 | $9.1475 | Automatic Execution |
11:52:17 - 27-Mar-26 |
| Buy* | 60 | $9.0425 | Automatic Execution |
11:43:22 - 27-Mar-26 |
| Buy* | 400 | $9.055 | Automatic Execution |
11:22:02 - 27-Mar-26 |
| Sell* | 110 | $8.955 | Automatic Execution |
11:19:15 - 27-Mar-26 |
| Sell* | 3 | $8.99 | Automatic Execution |
11:19:15 - 27-Mar-26 |
| Sell* | 585 | $9.05 | Automatic Execution |
11:16:18 - 27-Mar-26 |
| Buy* | 180 | $9.05 | Automatic Execution |
11:16:18 - 27-Mar-26 |
| Buy* | 53 | $9.0025 | Automatic Execution |
11:15:31 - 27-Mar-26 |
| Buy* | 2 | $8.99 | Automatic Execution |
11:12:27 - 27-Mar-26 |
| Sell* | 80 | $8.99 | Automatic Execution |
11:11:38 - 27-Mar-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:11:26 - 27-Mar-26 |
| Buy* | 1,360 | $8.95 | Automatic Execution |
11:08:16 - 27-Mar-26 |