| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $8.9225 | Uncrossing Trade |
16:35:13 - 21-Oct-25 |
| Buy* | 7 | $8.94 | SI Trade |
16:29:30 - 21-Oct-25 |
| Buy* | 30 | $8.93 | Automatic Execution |
16:26:20 - 21-Oct-25 |
| Unknown* | 0 | $8.8825 | SI Trade |
16:22:24 - 21-Oct-25 |
| Sell* | 233 | $8.8975 | Automatic Execution |
16:22:10 - 21-Oct-25 |
| Sell* | 110 | $8.8975 | Automatic Execution |
16:22:09 - 21-Oct-25 |
| Sell* | 12 | $8.9225 | Automatic Execution |
16:22:06 - 21-Oct-25 |
| Unknown* | 32 | $8.938207 | SI Trade Currency Conversion |
16:22:05 - 21-Oct-25 |
| Buy* | 60 | $8.895 | Automatic Execution |
16:17:17 - 21-Oct-25 |
| Sell* | 3 | $8.90 | Automatic Execution |
16:17:12 - 21-Oct-25 |
| Buy* | 7 | $8.9525 | SI Trade |
16:15:14 - 21-Oct-25 |
| Buy* | 2 | $8.9125 | SI Trade |
16:07:35 - 21-Oct-25 |
| Buy* | 1 | $8.895 | SI Trade |
16:04:09 - 21-Oct-25 |
| Buy* | 25 | $8.805 | Automatic Execution |
15:52:20 - 21-Oct-25 |
| Buy* | 2 | $8.825 | Automatic Execution |
15:49:38 - 21-Oct-25 |
| Buy* | 64 | $8.76 | Automatic Execution |
15:47:39 - 21-Oct-25 |
| Sell* | 23 | $8.76 | Automatic Execution |
15:44:29 - 21-Oct-25 |
| Buy* | 20 | $8.775 | Automatic Execution |
15:43:36 - 21-Oct-25 |
| Sell* | 59 | $8.76 | Automatic Execution |
15:43:16 - 21-Oct-25 |
| Sell* | 1 | $8.7625 | Automatic Execution |
15:43:16 - 21-Oct-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:42:56 - 21-Oct-25 |
| Buy* | 200 | $8.78 | Automatic Execution |
15:42:42 - 21-Oct-25 |
| Sell* | 319 | $8.76 | Automatic Execution |
15:41:28 - 21-Oct-25 |
| Sell* | 44 | $8.76 | Automatic Execution |
15:41:28 - 21-Oct-25 |
| Buy* | 100 | $8.7725 | Automatic Execution |
15:38:40 - 21-Oct-25 |
| Sell* | 6 | $8.76 | Automatic Execution |
15:38:22 - 21-Oct-25 |
| Sell* | 1,748 | $8.7625 | Automatic Execution |
15:38:22 - 21-Oct-25 |
| Sell* | 901 | $8.7625 | Automatic Execution |
15:38:22 - 21-Oct-25 |
| Sell* | 745 | $8.7625 | Automatic Execution |
15:38:22 - 21-Oct-25 |
| Sell* | 151 | $8.7625 | Automatic Execution |
15:38:22 - 21-Oct-25 |
| Sell* | 110 | $8.7625 | Automatic Execution |
15:38:22 - 21-Oct-25 |
| Sell* | 7 | $8.7625 | Automatic Execution |
15:38:22 - 21-Oct-25 |
| Sell* | 197 | $8.7625 | Automatic Execution |
15:38:22 - 21-Oct-25 |
| Sell* | 140 | $8.7625 | Automatic Execution |
15:38:19 - 21-Oct-25 |
| Buy* | 1 | $8.7625 | Automatic Execution |
15:36:58 - 21-Oct-25 |
| Sell* | 101 | $8.76 | Automatic Execution |
15:36:46 - 21-Oct-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
15:36:46 - 21-Oct-25 |
| Buy* | 1 | $8.7425 | Automatic Execution |
15:36:17 - 21-Oct-25 |
| Buy* | 15 | $8.685 | SI Trade |
15:33:27 - 21-Oct-25 |
| Buy* | 1 | $8.7075 | SI Trade |
15:32:42 - 21-Oct-25 |
| Sell* | 149 | $8.70 | Automatic Execution |
15:31:52 - 21-Oct-25 |
| Sell* | 51 | $8.70 | Automatic Execution |
15:31:52 - 21-Oct-25 |
| Sell* | 50 | $8.70 | Automatic Execution |
15:31:52 - 21-Oct-25 |
| Sell* | 50 | $8.70 | Automatic Execution |
15:31:52 - 21-Oct-25 |
| Sell* | 50 | $8.70 | Automatic Execution |
15:28:57 - 21-Oct-25 |
| Sell* | 8 | $8.70 | Automatic Execution |
15:28:57 - 21-Oct-25 |
| Buy* | 3 | $8.7225 | SI Trade |
15:28:35 - 21-Oct-25 |
| Sell* | 88 | $8.8875 | Automatic Execution |
15:24:23 - 21-Oct-25 |
| Sell* | 94 | $8.9325 | Automatic Execution |
15:20:20 - 21-Oct-25 |
| Buy* | 300 | $8.9325 | Automatic Execution |
15:20:20 - 21-Oct-25 |
| Buy* | 166 | $8.8475 | Automatic Execution |
15:17:04 - 21-Oct-25 |
| Buy* | 1 | $8.835 | Automatic Execution |
15:17:04 - 21-Oct-25 |
| Buy* | 3 | $8.83 | SI Trade |
15:13:48 - 21-Oct-25 |
| Buy* | 4 | $8.7975 | Automatic Execution |
15:10:58 - 21-Oct-25 |
| Sell* | 3 | $8.7575 | Automatic Execution |
15:10:17 - 21-Oct-25 |
| Buy* | 15 | $8.805 | Automatic Execution |
15:06:28 - 21-Oct-25 |
| Buy* | 267 | $8.795 | SI Trade |
15:06:11 - 21-Oct-25 |
| Sell* | 200 | $8.7025 | Automatic Execution |
15:04:39 - 21-Oct-25 |
| Buy* | 400 | $8.78 | SI Trade |
15:03:08 - 21-Oct-25 |
| Unknown* | 66 | $8.746225 | SI Trade Currency Conversion |
15:02:38 - 21-Oct-25 |
| Sell* | 2 | $8.75 | Automatic Execution |
14:57:12 - 21-Oct-25 |
| Sell* | 50 | $8.7525 | Automatic Execution |
14:57:11 - 21-Oct-25 |
| Buy* | 11 | $8.7575 | SI Trade |
14:57:11 - 21-Oct-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:55:43 - 21-Oct-25 |
| Sell* | 14 | $8.80 | Automatic Execution |
14:55:43 - 21-Oct-25 |
| Sell* | 55 | $8.80 | Automatic Execution |
14:55:37 - 21-Oct-25 |
| Sell* | 50 | $8.80 | Automatic Execution |
14:55:37 - 21-Oct-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:55:37 - 21-Oct-25 |
| Sell* | 50 | $8.855 | Automatic Execution |
14:54:16 - 21-Oct-25 |
| Buy* | 60 | $8.86 | Automatic Execution |
14:54:16 - 21-Oct-25 |
| Buy* | 60 | $8.86 | Automatic Execution |
14:54:16 - 21-Oct-25 |
| Buy* | 60 | $8.86 | Automatic Execution |
14:54:16 - 21-Oct-25 |
| Buy* | 80 | $8.86 | Automatic Execution |
14:54:16 - 21-Oct-25 |
| Sell* | 42 | $8.8675 | Automatic Execution |
14:52:34 - 21-Oct-25 |
| Buy* | 10 | $8.8525 | SI Trade |
14:49:49 - 21-Oct-25 |
| Buy* | 100 | $8.8425 | Automatic Execution |
14:49:33 - 21-Oct-25 |
| Buy* | 1 | $8.8625 | Automatic Execution |
14:48:42 - 21-Oct-25 |
| Sell* | 65 | $8.8625 | Automatic Execution |
14:48:30 - 21-Oct-25 |
| Buy* | 8 | $8.895 | Automatic Execution |
14:47:28 - 21-Oct-25 |
| Buy* | 300 | $8.88 | Automatic Execution |
14:47:28 - 21-Oct-25 |
| Buy* | 3 | $8.9025 | SI Trade |
14:47:18 - 21-Oct-25 |
| Sell* | 140 | $8.89 | Automatic Execution |
14:47:18 - 21-Oct-25 |
| Sell* | 60 | $8.89 | Automatic Execution |
14:47:18 - 21-Oct-25 |
| Sell* | 18 | $8.89 | Automatic Execution |
14:46:29 - 21-Oct-25 |
| Sell* | 190 | $8.835 | SI Trade |
14:44:37 - 21-Oct-25 |
| Sell* | 300 | $8.865 | SI Trade |
14:42:53 - 21-Oct-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
14:42:52 - 21-Oct-25 |
| Buy* | 135 | $9.06 | SI Trade |
14:38:55 - 21-Oct-25 |
| Buy* | 90 | $9.065 | Automatic Execution |
14:38:34 - 21-Oct-25 |
| Buy* | 20 | $9.065 | Automatic Execution |
14:38:34 - 21-Oct-25 |
| Buy* | 60 | $9.065 | Automatic Execution |
14:38:32 - 21-Oct-25 |
| Buy* | 110 | $9.065 | Automatic Execution |
14:38:10 - 21-Oct-25 |
| Buy* | 110 | $9.065 | Automatic Execution |
14:38:10 - 21-Oct-25 |
| Buy* | 1 | $9.0175 | Automatic Execution |
14:37:15 - 21-Oct-25 |
| Buy* | 1 | $9.0175 | Automatic Execution |
14:37:05 - 21-Oct-25 |
| Buy* | 200 | $9.025 | Automatic Execution |
14:36:42 - 21-Oct-25 |
| Buy* | 7 | $8.995 | SI Trade |
14:35:29 - 21-Oct-25 |
| Buy* | 10 | $9.0125 | SI Trade |
14:31:02 - 21-Oct-25 |
| Sell* | 40 | $8.99 | Automatic Execution |
14:30:46 - 21-Oct-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:30:26 - 21-Oct-25 |
| Sell* | 130 | $8.99 | SI Trade |
14:30:23 - 21-Oct-25 |
| Sell* | 130 | $9.00 | Automatic Execution |
14:30:22 - 21-Oct-25 |
| Sell* | 10 | $9.01 | Automatic Execution |
14:30:22 - 21-Oct-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
14:30:22 - 21-Oct-25 |
| Buy* | 20 | $9.065 | Automatic Execution |
14:18:12 - 21-Oct-25 |
| Sell* | 8 | $9.065 | Automatic Execution |
14:17:49 - 21-Oct-25 |
| Sell* | 10 | $9.065 | Automatic Execution |
14:17:49 - 21-Oct-25 |
| Sell* | 8 | $9.0725 | Automatic Execution |
14:13:19 - 21-Oct-25 |
| Sell* | 4 | $9.085 | SI Trade |
14:07:42 - 21-Oct-25 |
| Sell* | 100 | $9.115 | Automatic Execution |
14:06:28 - 21-Oct-25 |
| Sell* | 3 | $9.115 | Automatic Execution |
14:06:28 - 21-Oct-25 |
| Buy* | 10 | $9.14 | SI Trade |
14:05:16 - 21-Oct-25 |
| Sell* | 10 | $9.14 | Automatic Execution |
14:05:15 - 21-Oct-25 |
| Sell* | 10 | $9.14 | Automatic Execution |
14:05:15 - 21-Oct-25 |
| Buy* | 20 | $9.18 | Automatic Execution |
13:45:12 - 21-Oct-25 |
| Sell* | 10 | $9.1675 | Automatic Execution |
13:33:09 - 21-Oct-25 |
| Buy* | 1 | $9.1825 | Automatic Execution |
13:32:54 - 21-Oct-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
13:32:18 - 21-Oct-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
13:32:18 - 21-Oct-25 |
| Sell* | 8 | $9.17 | Automatic Execution |
13:32:18 - 21-Oct-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
13:32:18 - 21-Oct-25 |
| Sell* | 70 | $9.185 | Automatic Execution |
13:32:18 - 21-Oct-25 |
| Sell* | 100 | $9.185 | Automatic Execution |
13:32:05 - 21-Oct-25 |
| Sell* | 100 | $9.185 | Automatic Execution |
13:31:35 - 21-Oct-25 |
| Sell* | 30 | $9.195 | Automatic Execution |
13:28:18 - 21-Oct-25 |
| Sell* | 10 | $9.195 | Automatic Execution |
13:28:18 - 21-Oct-25 |
| Sell* | 455 | $9.195 | Automatic Execution |
13:27:24 - 21-Oct-25 |
| Buy* | 245 | $9.195 | Automatic Execution |
13:27:24 - 21-Oct-25 |
| Buy* | 55 | $9.195 | Automatic Execution |
13:25:34 - 21-Oct-25 |
| Buy* | 1 | $9.195 | SI Trade |
13:25:05 - 21-Oct-25 |
| Unknown* | 0 | $9.1675 | SI Trade |
13:18:53 - 21-Oct-25 |
| Buy* | 14 | $9.1875 | SI Trade |
13:18:22 - 21-Oct-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:16:33 - 21-Oct-25 |
| Buy* | 71 | $9.19 | Automatic Execution |
13:14:22 - 21-Oct-25 |
| Buy* | 78 | $9.17 | Automatic Execution |
13:14:12 - 21-Oct-25 |
| Buy* | 6 | $9.17 | Automatic Execution |
13:14:12 - 21-Oct-25 |
| Sell* | 88 | $9.17 | Automatic Execution |
13:12:19 - 21-Oct-25 |
| Sell* | 157 | $9.17 | Automatic Execution |
13:12:19 - 21-Oct-25 |
| Unknown* | 0 | $9.216289 | SI Trade Currency Conversion |
13:09:53 - 21-Oct-25 |
| Buy* | 43 | $9.17 | Automatic Execution |
13:09:13 - 21-Oct-25 |
| Unknown* | 0 | $9.152296 | SI Trade Currency Conversion |
13:08:54 - 21-Oct-25 |
| Buy* | 1 | $9.1675 | SI Trade |
13:02:04 - 21-Oct-25 |
| Sell* | 50 | $9.12 | SI Trade |
12:58:12 - 21-Oct-25 |
| Buy* | 1 | $9.1675 | Automatic Execution |
12:58:12 - 21-Oct-25 |
| Sell* | 1 | $9.125 | Automatic Execution |
12:42:52 - 21-Oct-25 |
| Sell* | 7 | $9.115 | Automatic Execution |
12:41:14 - 21-Oct-25 |
| Buy* | 517 | $9.115 | Automatic Execution |
12:20:13 - 21-Oct-25 |
| Buy* | 43 | $9.115 | Automatic Execution |
12:20:13 - 21-Oct-25 |
| Buy* | 86 | $9.1125 | Automatic Execution |
12:19:43 - 21-Oct-25 |
| Buy* | 241 | $9.1125 | Automatic Execution |
12:19:43 - 21-Oct-25 |
| Sell* | 230 | $9.0725 | SI Trade |
12:14:24 - 21-Oct-25 |
| Buy* | 565 | $9.10 | Automatic Execution |
12:07:31 - 21-Oct-25 |
| Buy* | 79 | $9.10 | Automatic Execution |
12:07:31 - 21-Oct-25 |
| Buy* | 245 | $9.10 | Automatic Execution |
12:07:31 - 21-Oct-25 |
| Buy* | 676 | $9.10 | Automatic Execution |
12:07:31 - 21-Oct-25 |
| Buy* | 7 | $9.10 | Automatic Execution |
12:07:31 - 21-Oct-25 |
| Buy* | 145 | $9.0725 | Automatic Execution |
11:30:56 - 21-Oct-25 |
| Sell* | 3 | $9.0725 | Automatic Execution |
11:20:21 - 21-Oct-25 |
| Sell* | 7 | $9.0725 | Automatic Execution |
11:15:18 - 21-Oct-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
11:13:57 - 21-Oct-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
11:13:01 - 21-Oct-25 |
| Buy* | 2 | $9.11 | Automatic Execution |
11:06:28 - 21-Oct-25 |
| Buy* | 2 | $9.11 | Automatic Execution |
11:06:00 - 21-Oct-25 |
| Sell* | 300 | $9.0725 | Automatic Execution |
10:14:23 - 21-Oct-25 |
| Sell* | 37 | $9.0725 | Automatic Execution |
10:13:48 - 21-Oct-25 |
| Buy* | 12 | $9.1075 | Automatic Execution |
10:06:57 - 21-Oct-25 |
| Sell* | 17 | $9.00 | Automatic Execution |
09:54:12 - 21-Oct-25 |
| Buy* | 110 | $9.005 | Automatic Execution |
09:54:11 - 21-Oct-25 |
| Buy* | 110 | $9.005 | Automatic Execution |
09:54:10 - 21-Oct-25 |
| Buy* | 743 | $9.005 | Automatic Execution |
09:54:10 - 21-Oct-25 |
| Sell* | 10 | $9.005 | Automatic Execution |
09:54:10 - 21-Oct-25 |
| Sell* | 10 | $9.0425 | Automatic Execution |
09:54:10 - 21-Oct-25 |
| Buy* | 200 | $9.0575 | Automatic Execution |
09:50:38 - 21-Oct-25 |
| Sell* | 176 | $9.0425 | SI Trade |
09:47:57 - 21-Oct-25 |
| Sell* | 53 | $9.00 | Automatic Execution |
09:47:42 - 21-Oct-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:47:42 - 21-Oct-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:47:42 - 21-Oct-25 |
| Unknown* | 0 | $9.00 | SI Trade |
09:46:40 - 21-Oct-25 |
| Sell* | 36 | $9.00 | SI Trade |
09:33:28 - 21-Oct-25 |
| Sell* | 1 | $9.00 | SI Trade |
09:27:32 - 21-Oct-25 |
| Sell* | 71 | $9.00 | SI Trade |
09:22:54 - 21-Oct-25 |
| Sell* | 10 | $9.0575 | Automatic Execution |
09:17:23 - 21-Oct-25 |
| Buy* | 100 | $9.0775 | SI Trade |
09:15:14 - 21-Oct-25 |
| Sell* | 78 | $9.0625 | Automatic Execution |
09:15:14 - 21-Oct-25 |
| Sell* | 22 | $9.0625 | Automatic Execution |
09:15:14 - 21-Oct-25 |
| Sell* | 50 | $9.0625 | Automatic Execution |
09:15:14 - 21-Oct-25 |
| Sell* | 8 | $9.0625 | Automatic Execution |
09:15:14 - 21-Oct-25 |
| Buy* | 1 | $9.1025 | SI Trade |
09:15:09 - 21-Oct-25 |
| Sell* | 1 | $9.0625 | SI Trade |
09:14:18 - 21-Oct-25 |
| Sell* | 124 | $9.0625 | SI Trade |
09:14:12 - 21-Oct-25 |
| Sell* | 170 | $9.065 | SI Trade |
09:09:34 - 21-Oct-25 |
| Sell* | 6 | $9.115 | Automatic Execution |
09:09:19 - 21-Oct-25 |
| Buy* | 10 | $9.1175 | Automatic Execution |
09:08:16 - 21-Oct-25 |
| Buy* | 8 | $9.1175 | Automatic Execution |
09:07:51 - 21-Oct-25 |
| Sell* | 2 | $9.115 | Automatic Execution |
09:04:20 - 21-Oct-25 |
| Sell* | 16 | $9.115 | Automatic Execution |
09:04:20 - 21-Oct-25 |
| Sell* | 4 | $9.115 | Automatic Execution |
09:03:31 - 21-Oct-25 |
| Sell* | 200 | $9.115 | Automatic Execution |
08:51:27 - 21-Oct-25 |
| Sell* | 300 | $9.1475 | Automatic Execution |
08:39:24 - 21-Oct-25 |
| Buy* | 100 | $9.1475 | Automatic Execution |
08:34:01 - 21-Oct-25 |