| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 860 | $4.902 | SI Trade |
09:36:04 - 11-Aug-25 |
| Buy* | 1,559 | $4.90 | Automatic Execution |
09:35:50 - 11-Aug-25 |
| Buy* | 877 | $4.90 | Automatic Execution |
09:35:50 - 11-Aug-25 |
| Unknown* | 0 | $4.90 | SI Trade |
09:34:51 - 11-Aug-25 |
| Buy* | 118 | $4.88 | Automatic Execution |
09:31:55 - 11-Aug-25 |
| Buy* | 222 | $4.88 | Automatic Execution |
09:29:48 - 11-Aug-25 |
| Buy* | 2 | $4.88 | Automatic Execution |
09:27:53 - 11-Aug-25 |
| Unknown* | 0 | $4.88 | SI Trade |
09:26:19 - 11-Aug-25 |
| Unknown* | 0 | $4.88 | SI Trade |
09:15:20 - 11-Aug-25 |
| Buy* | 1 | $4.888 | Automatic Execution |
09:14:39 - 11-Aug-25 |
| Buy* | 28 | $4.899 | SI Trade |
09:13:24 - 11-Aug-25 |
| Buy* | 1,000 | $4.90 | Automatic Execution |
09:12:14 - 11-Aug-25 |
| Buy* | 158 | $4.863 | Automatic Execution |
09:11:34 - 11-Aug-25 |
| Sell* | 200 | $4.863 | Automatic Execution |
09:11:29 - 11-Aug-25 |
| Buy* | 440 | $4.867 | Automatic Execution |
09:10:24 - 11-Aug-25 |
| Buy* | 420 | $4.867 | Automatic Execution |
09:10:24 - 11-Aug-25 |
| Buy* | 3,702 | $4.867 | Automatic Execution |
09:10:23 - 11-Aug-25 |
| Sell* | 380 | $4.867 | Automatic Execution |
09:10:23 - 11-Aug-25 |
| Sell* | 10 | $4.88 | Automatic Execution |
09:04:40 - 11-Aug-25 |
| Buy* | 9 | $4.90 | Automatic Execution |
09:04:28 - 11-Aug-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:03:07 - 11-Aug-25 |
| Sell* | 1,485 | $4.90 | Automatic Execution |
09:03:07 - 11-Aug-25 |
| Sell* | 545 | $4.90 | Automatic Execution |
09:02:45 - 11-Aug-25 |
| Sell* | 545 | $4.90 | Automatic Execution |
09:02:45 - 11-Aug-25 |
| Sell* | 380 | $4.90 | Automatic Execution |
09:02:15 - 11-Aug-25 |
| Sell* | 420 | $4.90 | Automatic Execution |
09:02:15 - 11-Aug-25 |
| Sell* | 558 | $4.933 | Automatic Execution |
08:59:36 - 11-Aug-25 |
| Buy* | 1,312 | $4.933 | Automatic Execution |
08:59:36 - 11-Aug-25 |
| Sell* | 3,888 | $4.933 | Automatic Execution |
08:59:35 - 11-Aug-25 |
| Buy* | 112 | $4.933 | Automatic Execution |
08:59:35 - 11-Aug-25 |
| Buy* | 200 | $4.933 | Automatic Execution |
08:59:35 - 11-Aug-25 |
| Buy* | 200 | $4.933 | Automatic Execution |
08:59:35 - 11-Aug-25 |
| Buy* | 800 | $4.933 | Automatic Execution |
08:54:57 - 11-Aug-25 |
| Sell* | 1,000 | $4.933 | Automatic Execution |
08:54:13 - 11-Aug-25 |
| Sell* | 1,335 | $4.96 | Automatic Execution |
08:46:18 - 11-Aug-25 |
| Sell* | 120 | $4.96 | Automatic Execution |
08:45:52 - 11-Aug-25 |
| Buy* | 1,775 | $4.971 | Automatic Execution |
08:44:49 - 11-Aug-25 |
| Buy* | 8 | $4.971 | Automatic Execution |
08:44:49 - 11-Aug-25 |
| Buy* | 1,317 | $4.971 | Automatic Execution |
08:44:49 - 11-Aug-25 |
| Buy* | 1 | $4.971 | SI Trade |
08:44:12 - 11-Aug-25 |
| Sell* | 120 | $4.97 | Automatic Execution |
08:44:12 - 11-Aug-25 |
| Sell* | 180 | $4.97 | Automatic Execution |
08:44:12 - 11-Aug-25 |
| Buy* | 600 | $4.97 | Automatic Execution |
08:44:12 - 11-Aug-25 |
| Sell* | 20 | $4.932 | Automatic Execution |
08:39:53 - 11-Aug-25 |
| Sell* | 380 | $4.952 | Automatic Execution |
08:39:53 - 11-Aug-25 |
| Sell* | 380 | $4.971 | Automatic Execution |
08:32:22 - 11-Aug-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
08:24:17 - 11-Aug-25 |
| Buy* | 2,731 | $4.98 | Automatic Execution |
08:22:22 - 11-Aug-25 |
| Buy* | 5,185 | $4.98 | Automatic Execution |
08:22:22 - 11-Aug-25 |
| Sell* | 53 | $4.953 | SI Trade |
08:22:18 - 11-Aug-25 |
| Buy* | 380 | $4.98 | Automatic Execution |
08:22:18 - 11-Aug-25 |
| Buy* | 3,713 | $4.98 | Automatic Execution |
08:21:42 - 11-Aug-25 |
| Buy* | 5,889 | $4.98 | Automatic Execution |
08:21:42 - 11-Aug-25 |
| Buy* | 1,875 | $4.981 | Automatic Execution |
08:21:41 - 11-Aug-25 |
| Buy* | 800 | $4.981 | Automatic Execution |
08:21:41 - 11-Aug-25 |
| Sell* | 380 | $4.984 | Automatic Execution |
08:21:41 - 11-Aug-25 |
| Sell* | 500 | $5.00 | Automatic Execution |
08:20:31 - 11-Aug-25 |
| Buy* | 1 | $5.025 | SI Trade |
08:19:51 - 11-Aug-25 |
| Buy* | 14 | $5.025 | Automatic Execution |
08:14:53 - 11-Aug-25 |
| Buy* | 6 | $5.025 | SI Trade |
08:14:37 - 11-Aug-25 |
| Buy* | 2 | $5.025 | SI Trade |
08:11:07 - 11-Aug-25 |
| Buy* | 60 | $5.025 | Automatic Execution |
08:09:08 - 11-Aug-25 |
| Buy* | 5 | $5.025 | SI Trade |
08:08:56 - 11-Aug-25 |
| Buy* | 150 | $5.025 | SI Trade |
08:08:56 - 11-Aug-25 |
| Buy* | 99 | $5.025 | SI Trade |
08:08:56 - 11-Aug-25 |
| Sell* | 10 | $5.025 | Automatic Execution |
08:08:56 - 11-Aug-25 |
| Buy* | 112 | $5.03 | Automatic Execution |
08:03:06 - 11-Aug-25 |
| Buy* | 13 | $5.03 | SI Trade |
08:02:39 - 11-Aug-25 |
| Sell* | 3 | $5.02 | SI Trade |
08:01:10 - 11-Aug-25 |
| Unknown* | 20 | $5.031791 | SI Trade Currency Conversion |
08:00:14 - 11-Aug-25 |
| Unknown* | 5 | $5.031791 | SI Trade Currency Conversion |
08:00:14 - 11-Aug-25 |
| Buy* | 6 | $5.03 | SI Trade |
08:00:09 - 11-Aug-25 |
| Buy* | 5 | $5.03 | SI Trade |
08:00:09 - 11-Aug-25 |
| Buy* | 2 | $5.03 | SI Trade |
08:00:09 - 11-Aug-25 |
| Buy* | 13 | $5.03 | SI Trade |
08:00:09 - 11-Aug-25 |
| Unknown* | 0 | $5.03 | SI Trade |
08:00:09 - 11-Aug-25 |
| Buy* | 2 | $5.025 | SI Trade |
08:00:07 - 11-Aug-25 |
| Unknown* | 0 | $5.025 | SI Trade |
08:00:07 - 11-Aug-25 |
| Sell* | 1 | $5.0025 | SI Trade |
08:00:07 - 11-Aug-25 |
| Buy* | 3 | $5.025 | SI Trade |
08:00:07 - 11-Aug-25 |
| Buy* | 13 | $5.025 | SI Trade |
08:00:07 - 11-Aug-25 |
| Buy* | 6 | $5.025 | SI Trade |
08:00:07 - 11-Aug-25 |
| Buy* | 5 | $5.025 | SI Trade |
08:00:07 - 11-Aug-25 |
| Unknown* | 0 | $5.025 | SI Trade |
08:00:07 - 11-Aug-25 |
| Buy* | 2 | $5.025 | SI Trade |
08:00:07 - 11-Aug-25 |
| Sell* | 3 | $4.993 | Automatic Execution |
16:29:08 - 08-Aug-25 |
| Buy* | 2 | $5.00 | Automatic Execution |
16:28:26 - 08-Aug-25 |
| Sell* | 221 | $4.992 | SI Trade |
16:28:00 - 08-Aug-25 |
| Sell* | 836 | $4.992 | SI Trade |
16:28:00 - 08-Aug-25 |
| Sell* | 27 | $4.967 | SI Trade |
16:21:25 - 08-Aug-25 |
| Unknown* | 0 | $4.989 | SI Trade |
16:20:42 - 08-Aug-25 |
| Buy* | 27 | $5.05 | SI Trade |
16:17:24 - 08-Aug-25 |
| Sell* | 100 | $4.988 | Automatic Execution |
16:11:55 - 08-Aug-25 |
| Buy* | 29 | $5.0125 | Automatic Execution |
16:09:19 - 08-Aug-25 |
| Sell* | 5 | $5.00 | SI Trade |
16:08:18 - 08-Aug-25 |
| Sell* | 1,019 | $4.975 | Automatic Execution |
15:58:38 - 08-Aug-25 |
| Sell* | 2,232 | $4.975 | Automatic Execution |
15:58:38 - 08-Aug-25 |
| Sell* | 1,599 | $5.00 | Automatic Execution |
15:55:56 - 08-Aug-25 |
| Sell* | 380 | $5.00 | Automatic Execution |
15:55:56 - 08-Aug-25 |
| Buy* | 585 | $4.977 | Automatic Execution |
15:55:56 - 08-Aug-25 |
| Sell* | 65 | $4.963 | Automatic Execution |
15:54:51 - 08-Aug-25 |
| Sell* | 765 | $4.955 | Automatic Execution |
15:51:49 - 08-Aug-25 |
| Sell* | 558 | $4.955 | Automatic Execution |
15:51:49 - 08-Aug-25 |
| Sell* | 1,590 | $4.955 | Automatic Execution |
15:51:49 - 08-Aug-25 |
| Unknown* | 23 | $4.967589 | SI Trade Currency Conversion |
15:51:31 - 08-Aug-25 |
| Sell* | 527 | $4.97 | Automatic Execution |
15:50:39 - 08-Aug-25 |
| Sell* | 24 | $4.97 | Automatic Execution |
15:42:08 - 08-Aug-25 |
| Sell* | 2,583 | $5.00 | Automatic Execution |
15:41:00 - 08-Aug-25 |
| Sell* | 943 | $5.00 | Automatic Execution |
15:41:00 - 08-Aug-25 |
| Sell* | 3,136 | $5.00 | Automatic Execution |
15:41:00 - 08-Aug-25 |
| Sell* | 8,269 | $5.00 | Automatic Execution |
15:41:00 - 08-Aug-25 |
| Sell* | 476 | $5.00 | Automatic Execution |
15:41:00 - 08-Aug-25 |
| Sell* | 837 | $5.00 | Automatic Execution |
15:41:00 - 08-Aug-25 |
| Buy* | 50 | $5.005 | Automatic Execution |
15:38:47 - 08-Aug-25 |
| Sell* | 400 | $5.00 | Automatic Execution |
15:38:27 - 08-Aug-25 |
| Sell* | 11 | $5.00 | Automatic Execution |
15:37:50 - 08-Aug-25 |
| Sell* | 1,974 | $5.00 | Automatic Execution |
15:37:50 - 08-Aug-25 |
| Sell* | 463 | $5.00 | Automatic Execution |
15:37:50 - 08-Aug-25 |
| Sell* | 295 | $5.00 | Automatic Execution |
15:37:44 - 08-Aug-25 |
| Sell* | 535 | $5.00 | Automatic Execution |
15:37:44 - 08-Aug-25 |
| Sell* | 669 | $5.00 | Automatic Execution |
15:37:44 - 08-Aug-25 |
| Sell* | 2,059 | $5.00 | Automatic Execution |
15:37:44 - 08-Aug-25 |
| Sell* | 608 | $5.00 | Automatic Execution |
15:37:44 - 08-Aug-25 |
| Sell* | 1,297 | $5.00 | Automatic Execution |
15:37:44 - 08-Aug-25 |
| Sell* | 4,759 | $5.00 | Automatic Execution |
15:37:44 - 08-Aug-25 |
| Sell* | 3,493 | $5.00 | Automatic Execution |
15:37:44 - 08-Aug-25 |
| Sell* | 223 | $5.00 | Automatic Execution |
15:37:44 - 08-Aug-25 |
| Sell* | 558 | $5.00 | Automatic Execution |
15:37:44 - 08-Aug-25 |
| Sell* | 210 | $5.00 | Automatic Execution |
15:37:43 - 08-Aug-25 |
| Sell* | 613 | $5.00 | Automatic Execution |
15:37:39 - 08-Aug-25 |
| Sell* | 140 | $5.00 | Automatic Execution |
15:37:39 - 08-Aug-25 |
| Sell* | 2,070 | $5.00 | Automatic Execution |
15:37:38 - 08-Aug-25 |
| Buy* | 585 | $5.00 | Automatic Execution |
15:37:38 - 08-Aug-25 |
| Buy* | 35 | $4.98 | Automatic Execution |
15:36:32 - 08-Aug-25 |
| Sell* | 8 | $4.962 | Automatic Execution |
15:36:01 - 08-Aug-25 |
| Buy* | 5 | $4.96 | Automatic Execution |
15:31:52 - 08-Aug-25 |
| Buy* | 77 | $4.955 | Automatic Execution |
15:24:22 - 08-Aug-25 |
| Buy* | 5 | $4.959 | Automatic Execution |
15:19:54 - 08-Aug-25 |
| Sell* | 20 | $4.943 | Automatic Execution |
15:19:33 - 08-Aug-25 |
| Sell* | 15 | $4.943 | Automatic Execution |
15:19:27 - 08-Aug-25 |
| Sell* | 21 | $4.943 | SI Trade |
15:19:08 - 08-Aug-25 |
| Buy* | 1 | $4.949 | Automatic Execution |
15:18:53 - 08-Aug-25 |
| Sell* | 24 | $4.929 | Automatic Execution |
15:17:33 - 08-Aug-25 |
| Buy* | 21 | $4.94 | SI Trade |
15:13:49 - 08-Aug-25 |
| Sell* | 200 | $4.962 | Automatic Execution |
15:11:53 - 08-Aug-25 |
| Unknown* | 23 | $4.962926 | SI Trade Currency Conversion |
15:11:07 - 08-Aug-25 |
| Buy* | 120 | $4.971 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 120 | $4.971 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Sell* | 21 | $4.998 | Automatic Execution |
15:07:35 - 08-Aug-25 |
| Buy* | 220 | $5.00 | Automatic Execution |
15:06:24 - 08-Aug-25 |
| Buy* | 210 | $5.00 | Automatic Execution |
15:06:24 - 08-Aug-25 |
| Buy* | 545 | $5.00 | Automatic Execution |
15:06:24 - 08-Aug-25 |
| Buy* | 25 | $5.00 | Automatic Execution |
15:06:24 - 08-Aug-25 |
| Buy* | 185 | $5.00 | Automatic Execution |
15:06:24 - 08-Aug-25 |
| Buy* | 210 | $5.00 | Automatic Execution |
15:06:24 - 08-Aug-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:06:22 - 08-Aug-25 |
| Buy* | 99 | $4.972 | Automatic Execution |
15:02:51 - 08-Aug-25 |
| Buy* | 100 | $4.989 | Automatic Execution |
15:02:10 - 08-Aug-25 |
| Sell* | 72 | $4.98 | SI Trade |
15:01:55 - 08-Aug-25 |
| Buy* | 15 | $4.98 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Sell* | 226 | $4.975 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Sell* | 48 | $4.98 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Buy* | 42 | $4.95 | Automatic Execution |
14:55:36 - 08-Aug-25 |
| Sell* | 1 | $4.939 | Automatic Execution |
14:52:57 - 08-Aug-25 |
| Sell* | 1 | $4.942 | Automatic Execution |
14:52:57 - 08-Aug-25 |
| Buy* | 1 | $4.943 | Automatic Execution |
14:52:42 - 08-Aug-25 |
| Sell* | 700 | $4.95 | Automatic Execution |
14:52:08 - 08-Aug-25 |
| Sell* | 1 | $4.956 | Automatic Execution |
14:52:08 - 08-Aug-25 |
| Sell* | 23 | $4.96 | Automatic Execution |
14:52:08 - 08-Aug-25 |
| Sell* | 1 | $4.961 | Automatic Execution |
14:52:08 - 08-Aug-25 |
| Buy* | 2 | $4.962 | Automatic Execution |
14:52:06 - 08-Aug-25 |
| Buy* | 1 | $4.962 | Automatic Execution |
14:51:54 - 08-Aug-25 |
| Sell* | 120 | $4.96 | Automatic Execution |
14:51:53 - 08-Aug-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Buy* | 120 | $4.96 | Automatic Execution |
14:50:42 - 08-Aug-25 |
| Sell* | 2 | $4.967 | Automatic Execution |
14:50:29 - 08-Aug-25 |
| Sell* | 1 | $4.976 | Automatic Execution |
14:50:29 - 08-Aug-25 |
| Buy* | 1 | $4.977 | Automatic Execution |
14:50:13 - 08-Aug-25 |
| Buy* | 3 | $4.967 | Automatic Execution |
14:49:31 - 08-Aug-25 |
| Sell* | 12 | $4.97 | Automatic Execution |
14:49:06 - 08-Aug-25 |
| Sell* | 1 | $4.968 | Automatic Execution |
14:48:45 - 08-Aug-25 |
| Sell* | 2 | $4.971 | Automatic Execution |
14:48:45 - 08-Aug-25 |
| Buy* | 1 | $4.981 | Automatic Execution |
14:48:30 - 08-Aug-25 |
| Sell* | 2 | $4.988 | Automatic Execution |
14:48:24 - 08-Aug-25 |
| Sell* | 2 | $4.989 | Automatic Execution |
14:48:11 - 08-Aug-25 |
| Sell* | 45 | $4.99 | Automatic Execution |
14:48:11 - 08-Aug-25 |
| Sell* | 549 | $4.99 | Automatic Execution |
14:48:11 - 08-Aug-25 |
| Sell* | 4,436 | $4.99 | Automatic Execution |
14:48:11 - 08-Aug-25 |
| Buy* | 2 | $4.998 | Automatic Execution |
14:48:09 - 08-Aug-25 |
| Sell* | 8 | $5.00 | Automatic Execution |
14:48:09 - 08-Aug-25 |
| Sell* | 47 | $5.00 | Automatic Execution |
14:48:08 - 08-Aug-25 |
| Sell* | 500 | $5.00 | SI Trade |
14:48:06 - 08-Aug-25 |
| Buy* | 50 | $5.00 | Automatic Execution |
14:48:06 - 08-Aug-25 |
| Buy* | 2 | $5.00 | Automatic Execution |
14:48:06 - 08-Aug-25 |
| Buy* | 3 | $5.00 | Automatic Execution |
14:48:02 - 08-Aug-25 |
| Buy* | 16 | $4.99 | Automatic Execution |
14:47:40 - 08-Aug-25 |
| Buy* | 1,198 | $4.99 | Automatic Execution |
14:47:40 - 08-Aug-25 |
| Buy* | 2 | $4.99 | Automatic Execution |
14:47:34 - 08-Aug-25 |
| Buy* | 2 | $4.972 | Automatic Execution |
14:46:59 - 08-Aug-25 |
| Sell* | 340 | $4.95 | SI Trade |
14:45:30 - 08-Aug-25 |