| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 556 | $9.095 | Uncrossing Trade |
16:35:07 - 30-Dec-25 |
| Unknown* | 32 | $9.196234 | SI Trade Currency Conversion |
16:22:06 - 30-Dec-25 |
| Buy* | 50 | $9.15 | Automatic Execution |
16:21:29 - 30-Dec-25 |
| Buy* | 500 | $9.15 | Automatic Execution |
16:21:29 - 30-Dec-25 |
| Sell* | 1 | $9.1275 | Automatic Execution |
16:21:18 - 30-Dec-25 |
| Sell* | 1 | $9.1225 | Automatic Execution |
16:20:41 - 30-Dec-25 |
| Sell* | 1 | $9.115 | Automatic Execution |
16:20:13 - 30-Dec-25 |
| Buy* | 130 | $9.10 | Automatic Execution |
16:18:24 - 30-Dec-25 |
| Buy* | 70 | $9.10 | Automatic Execution |
16:18:07 - 30-Dec-25 |
| Buy* | 40 | $9.10 | Automatic Execution |
16:18:07 - 30-Dec-25 |
| Buy* | 74 | $9.0975 | Automatic Execution |
16:13:26 - 30-Dec-25 |
| Sell* | 147 | $9.0775 | Automatic Execution |
16:09:50 - 30-Dec-25 |
| Buy* | 1,036 | $9.07 | Automatic Execution |
15:59:13 - 30-Dec-25 |
| Buy* | 322 | $9.07 | Automatic Execution |
15:59:13 - 30-Dec-25 |
| Buy* | 623 | $9.07 | Automatic Execution |
15:58:58 - 30-Dec-25 |
| Buy* | 60 | $9.07 | Automatic Execution |
15:58:58 - 30-Dec-25 |
| Buy* | 110 | $9.07 | Automatic Execution |
15:58:53 - 30-Dec-25 |
| Buy* | 20 | $9.04 | Automatic Execution |
15:51:23 - 30-Dec-25 |
| Buy* | 1 | $9.035 | Automatic Execution |
15:51:23 - 30-Dec-25 |
| Buy* | 73 | $9.03 | Automatic Execution |
15:51:23 - 30-Dec-25 |
| Buy* | 110 | $9.03 | Automatic Execution |
15:51:22 - 30-Dec-25 |
| Buy* | 95 | $9.0175 | Automatic Execution |
15:47:24 - 30-Dec-25 |
| Buy* | 30 | $8.9975 | Automatic Execution |
15:47:24 - 30-Dec-25 |
| Sell* | 2 | $9.035 | Automatic Execution |
15:00:21 - 30-Dec-25 |
| Sell* | 200 | $8.925 | Automatic Execution |
14:48:14 - 30-Dec-25 |
| Buy* | 3,000 | $8.92 | Automatic Execution |
14:48:10 - 30-Dec-25 |
| Buy* | 48 | $8.95 | Automatic Execution |
14:44:17 - 30-Dec-25 |
| Buy* | 276 | $8.95 | Automatic Execution |
14:44:16 - 30-Dec-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
14:42:38 - 30-Dec-25 |
| Sell* | 7 | $8.96 | Automatic Execution |
14:42:38 - 30-Dec-25 |
| Sell* | 541 | $9.0175 | Automatic Execution |
14:37:53 - 30-Dec-25 |
| Buy* | 227 | $9.055 | Automatic Execution |
14:31:24 - 30-Dec-25 |
| Buy* | 112 | $9.055 | Automatic Execution |
14:31:24 - 30-Dec-25 |
| Buy* | 81 | $9.055 | Automatic Execution |
14:31:24 - 30-Dec-25 |
| Buy* | 29 | $9.055 | Automatic Execution |
14:31:24 - 30-Dec-25 |
| Buy* | 45 | $9.02 | Automatic Execution |
14:14:45 - 30-Dec-25 |
| Sell* | 66 | $9.00 | Automatic Execution |
13:47:21 - 30-Dec-25 |
| Sell* | 116 | $9.00 | Automatic Execution |
13:42:10 - 30-Dec-25 |
| Buy* | 67 | $9.00 | Automatic Execution |
13:42:10 - 30-Dec-25 |
| Buy* | 87 | $8.9975 | Automatic Execution |
13:28:56 - 30-Dec-25 |
| Sell* | 5 | $8.9975 | Automatic Execution |
13:28:04 - 30-Dec-25 |
| Sell* | 8 | $8.9975 | Automatic Execution |
13:28:04 - 30-Dec-25 |
| Sell* | 5 | $9.055 | Automatic Execution |
13:26:31 - 30-Dec-25 |
| Buy* | 2 | $9.0825 | Automatic Execution |
13:22:26 - 30-Dec-25 |
| Buy* | 33 | $9.08 | SI Trade |
13:18:01 - 30-Dec-25 |
| Sell* | 1 | $9.005 | Automatic Execution |
12:22:33 - 30-Dec-25 |
| Buy* | 489 | $9.00 | Automatic Execution |
12:09:04 - 30-Dec-25 |
| Buy* | 110 | $9.00 | Automatic Execution |
12:03:13 - 30-Dec-25 |
| Buy* | 1,135 | $8.96 | Automatic Execution |
11:41:35 - 30-Dec-25 |
| Sell* | 210 | $8.96 | Automatic Execution |
11:41:35 - 30-Dec-25 |
| Buy* | 289 | $8.97 | Automatic Execution |
11:40:29 - 30-Dec-25 |
| Sell* | 210 | $8.97 | Automatic Execution |
11:40:29 - 30-Dec-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
11:09:58 - 30-Dec-25 |
| Sell* | 14 | $9.00 | Automatic Execution |
11:09:58 - 30-Dec-25 |
| Buy* | 125 | $9.0275 | Automatic Execution |
10:54:55 - 30-Dec-25 |
| Sell* | 59 | $9.0475 | Automatic Execution |
10:27:49 - 30-Dec-25 |
| Buy* | 58 | $9.0575 | Automatic Execution |
10:18:54 - 30-Dec-25 |
| Buy* | 4 | $9.0275 | Automatic Execution |
10:18:54 - 30-Dec-25 |
| Buy* | 4 | $9.0275 | Automatic Execution |
10:18:54 - 30-Dec-25 |
| Buy* | 4 | $9.0275 | Automatic Execution |
10:18:54 - 30-Dec-25 |
| Buy* | 8 | $9.0275 | Automatic Execution |
10:18:54 - 30-Dec-25 |
| Buy* | 2 | $9.02 | Automatic Execution |
10:18:52 - 30-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:51:17 - 30-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
09:44:06 - 30-Dec-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
09:35:58 - 30-Dec-25 |
| Unknown* | 150 | $8.959588 | SI Trade Currency Conversion |
09:26:51 - 30-Dec-25 |
| Sell* | 3 | $9.00 | Automatic Execution |
09:20:24 - 30-Dec-25 |
| Sell* | 230 | $9.00 | Automatic Execution |
09:13:35 - 30-Dec-25 |
| Buy* | 85 | $9.00 | Automatic Execution |
09:13:32 - 30-Dec-25 |
| Buy* | 15 | $9.00 | Automatic Execution |
09:13:17 - 30-Dec-25 |
| Sell* | 2 | $8.8925 | SI Trade |
09:03:57 - 30-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
08:52:58 - 30-Dec-25 |
| Sell* | 165 | $8.8675 | Automatic Execution |
08:37:32 - 30-Dec-25 |
| Sell* | 210 | $8.885 | Automatic Execution |
08:37:32 - 30-Dec-25 |
| Unknown* | 0 | $8.938396 | SI Trade Currency Conversion |
08:00:22 - 30-Dec-25 |
| Unknown* | 61,050 | $8.759288 | OTC Trade |
06:00:01 - 30-Dec-25 |
| Sell* | 557 | $8.7775 | Uncrossing Trade |
16:35:25 - 29-Dec-25 |
| Buy* | 30 | $8.76 | Automatic Execution |
16:14:21 - 29-Dec-25 |
| Buy* | 757 | $8.76 | Automatic Execution |
16:14:21 - 29-Dec-25 |
| Buy* | 80 | $8.76 | Automatic Execution |
16:14:21 - 29-Dec-25 |
| Buy* | 400 | $8.76 | Automatic Execution |
16:14:21 - 29-Dec-25 |
| Sell* | 40 | $8.7125 | Automatic Execution |
16:02:22 - 29-Dec-25 |
| Sell* | 80 | $8.75 | Automatic Execution |
15:49:20 - 29-Dec-25 |
| Unknown* | 0 | $8.7575 | SI Trade |
15:29:02 - 29-Dec-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
15:29:01 - 29-Dec-25 |
| Unknown* | 3 | $8.782559 | SI Trade Currency Conversion |
15:22:30 - 29-Dec-25 |
| Buy* | 1,605 | $8.77 | Automatic Execution |
15:21:32 - 29-Dec-25 |
| Buy* | 110 | $8.77 | Automatic Execution |
15:21:32 - 29-Dec-25 |
| Buy* | 110 | $8.77 | Automatic Execution |
15:21:31 - 29-Dec-25 |
| Buy* | 175 | $8.77 | Automatic Execution |
15:21:31 - 29-Dec-25 |
| Sell* | 400 | $8.72 | Automatic Execution |
15:19:50 - 29-Dec-25 |
| Sell* | 18 | $8.62 | Automatic Execution |
15:13:52 - 29-Dec-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
15:10:13 - 29-Dec-25 |
| Sell* | 21 | $8.6525 | Automatic Execution |
15:10:12 - 29-Dec-25 |
| Sell* | 29 | $8.6525 | Automatic Execution |
15:09:34 - 29-Dec-25 |
| Unknown* | 0 | $8.715 | SI Trade |
15:08:30 - 29-Dec-25 |
| Sell* | 50 | $8.7475 | Automatic Execution |
15:06:18 - 29-Dec-25 |
| Sell* | 5 | $8.7475 | Automatic Execution |
15:06:18 - 29-Dec-25 |
| Unknown* | 0 | $8.75 | SI Trade |
15:03:56 - 29-Dec-25 |
| Sell* | 3 | $8.74 | Automatic Execution |
15:00:23 - 29-Dec-25 |
| Buy* | 728 | $8.705 | Automatic Execution |
14:59:21 - 29-Dec-25 |
| Buy* | 490 | $8.7075 | Automatic Execution |
14:59:17 - 29-Dec-25 |
| Buy* | 210 | $8.76 | Automatic Execution |
14:57:57 - 29-Dec-25 |
| Buy* | 280 | $8.76 | Automatic Execution |
14:57:57 - 29-Dec-25 |
| Sell* | 70 | $8.7825 | Automatic Execution |
14:56:55 - 29-Dec-25 |
| Sell* | 210 | $8.7825 | Automatic Execution |
14:56:55 - 29-Dec-25 |
| Sell* | 110 | $8.7825 | Automatic Execution |
14:56:55 - 29-Dec-25 |
| Sell* | 1,177 | $8.7675 | Automatic Execution |
14:56:08 - 29-Dec-25 |
| Sell* | 143 | $8.7675 | Automatic Execution |
14:56:08 - 29-Dec-25 |
| Sell* | 737 | $8.7675 | Automatic Execution |
14:56:08 - 29-Dec-25 |
| Sell* | 525 | $8.7525 | Automatic Execution |
14:55:29 - 29-Dec-25 |
| Sell* | 290 | $8.7375 | Automatic Execution |
14:53:02 - 29-Dec-25 |
| Sell* | 110 | $8.7375 | Automatic Execution |
14:53:02 - 29-Dec-25 |
| Sell* | 50 | $8.70 | Automatic Execution |
14:51:51 - 29-Dec-25 |
| Buy* | 536 | $8.70 | Automatic Execution |
14:49:25 - 29-Dec-25 |
| Buy* | 370 | $8.70 | Automatic Execution |
14:49:25 - 29-Dec-25 |
| Buy* | 1,449 | $8.70 | Automatic Execution |
14:49:25 - 29-Dec-25 |
| Sell* | 315 | $8.735 | Automatic Execution |
14:49:25 - 29-Dec-25 |
| Sell* | 5 | $8.9325 | Automatic Execution |
14:45:26 - 29-Dec-25 |
| Buy* | 8 | $8.98 | Automatic Execution |
14:42:36 - 29-Dec-25 |
| Buy* | 17 | $8.9775 | Automatic Execution |
14:42:36 - 29-Dec-25 |
| Buy* | 6 | $8.975 | Automatic Execution |
14:42:36 - 29-Dec-25 |
| Sell* | 5 | $8.965 | Automatic Execution |
14:42:20 - 29-Dec-25 |
| Buy* | 3 | $8.965 | Automatic Execution |
14:42:00 - 29-Dec-25 |
| Sell* | 3,634 | $8.9425 | Automatic Execution |
14:41:32 - 29-Dec-25 |
| Sell* | 2,912 | $8.9425 | Automatic Execution |
14:41:32 - 29-Dec-25 |
| Sell* | 40 | $8.9475 | Automatic Execution |
14:41:32 - 29-Dec-25 |
| Sell* | 9 | $8.965 | Automatic Execution |
14:41:12 - 29-Dec-25 |
| Buy* | 28 | $8.96 | Automatic Execution |
14:41:05 - 29-Dec-25 |
| Sell* | 60 | $8.9475 | Automatic Execution |
14:40:26 - 29-Dec-25 |
| Sell* | 100 | $8.985 | Automatic Execution |
14:39:21 - 29-Dec-25 |
| Buy* | 121 | $9.0275 | Automatic Execution |
14:38:11 - 29-Dec-25 |
| Buy* | 202 | $9.02 | Automatic Execution |
14:38:11 - 29-Dec-25 |
| Buy* | 8 | $8.9325 | Automatic Execution |
14:36:50 - 29-Dec-25 |
| Buy* | 91 | $8.8275 | Automatic Execution |
14:35:23 - 29-Dec-25 |
| Buy* | 16 | $8.70 | Automatic Execution |
14:33:47 - 29-Dec-25 |
| Buy* | 72 | $8.70 | Automatic Execution |
14:33:05 - 29-Dec-25 |
| Buy* | 789 | $8.70 | Automatic Execution |
14:33:05 - 29-Dec-25 |
| Buy* | 639 | $8.70 | Automatic Execution |
14:33:05 - 29-Dec-25 |
| Buy* | 293 | $8.67 | Automatic Execution |
14:32:33 - 29-Dec-25 |
| Buy* | 936 | $8.67 | Automatic Execution |
14:32:33 - 29-Dec-25 |
| Buy* | 138 | $8.67 | Automatic Execution |
14:32:33 - 29-Dec-25 |
| Buy* | 133 | $8.67 | Automatic Execution |
14:32:33 - 29-Dec-25 |
| Sell* | 210 | $8.6475 | Automatic Execution |
14:32:18 - 29-Dec-25 |
| Buy* | 3,000 | $8.555 | Automatic Execution |
14:21:03 - 29-Dec-25 |
| Buy* | 308 | $8.57 | Automatic Execution |
14:19:45 - 29-Dec-25 |
| Buy* | 171 | $8.57 | Automatic Execution |
14:11:29 - 29-Dec-25 |
| Buy* | 609 | $8.57 | Automatic Execution |
14:11:29 - 29-Dec-25 |
| Buy* | 114 | $8.57 | Automatic Execution |
14:11:28 - 29-Dec-25 |
| Buy* | 114 | $8.57 | Automatic Execution |
14:11:28 - 29-Dec-25 |
| Buy* | 114 | $8.57 | Automatic Execution |
14:11:28 - 29-Dec-25 |
| Buy* | 114 | $8.57 | Automatic Execution |
14:11:28 - 29-Dec-25 |
| Buy* | 114 | $8.57 | Automatic Execution |
14:11:28 - 29-Dec-25 |
| Buy* | 114 | $8.57 | Automatic Execution |
14:11:28 - 29-Dec-25 |
| Buy* | 114 | $8.57 | Automatic Execution |
14:11:28 - 29-Dec-25 |
| Buy* | 114 | $8.57 | Automatic Execution |
14:11:28 - 29-Dec-25 |
| Buy* | 114 | $8.57 | Automatic Execution |
14:11:28 - 29-Dec-25 |
| Buy* | 114 | $8.57 | Automatic Execution |
14:11:28 - 29-Dec-25 |
| Buy* | 159 | $8.57 | Automatic Execution |
14:11:23 - 29-Dec-25 |
| Buy* | 175 | $8.57 | Automatic Execution |
14:11:23 - 29-Dec-25 |
| Buy* | 175 | $8.57 | Automatic Execution |
14:11:23 - 29-Dec-25 |
| Buy* | 175 | $8.57 | Automatic Execution |
14:11:23 - 29-Dec-25 |
| Buy* | 175 | $8.57 | Automatic Execution |
14:11:23 - 29-Dec-25 |
| Buy* | 175 | $8.57 | Automatic Execution |
14:11:23 - 29-Dec-25 |
| Sell* | 315 | $8.57 | Automatic Execution |
14:11:20 - 29-Dec-25 |
| Buy* | 170 | $8.56 | Automatic Execution |
14:07:40 - 29-Dec-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
14:07:40 - 29-Dec-25 |
| Buy* | 255 | $8.56 | Automatic Execution |
14:07:37 - 29-Dec-25 |
| Buy* | 255 | $8.56 | Automatic Execution |
14:07:32 - 29-Dec-25 |
| Buy* | 258 | $8.56 | Automatic Execution |
14:07:32 - 29-Dec-25 |
| Buy* | 258 | $8.56 | Automatic Execution |
14:07:32 - 29-Dec-25 |
| Sell* | 315 | $8.56 | Automatic Execution |
14:07:32 - 29-Dec-25 |
| Buy* | 127 | $8.5675 | Automatic Execution |
14:07:13 - 29-Dec-25 |
| Buy* | 1,722 | $8.5675 | Automatic Execution |
14:07:13 - 29-Dec-25 |
| Buy* | 239 | $8.5675 | Automatic Execution |
14:07:13 - 29-Dec-25 |
| Buy* | 338 | $8.5675 | Automatic Execution |
14:05:20 - 29-Dec-25 |
| Buy* | 609 | $8.5675 | Automatic Execution |
14:05:20 - 29-Dec-25 |
| Buy* | 628 | $8.5675 | Automatic Execution |
14:05:20 - 29-Dec-25 |
| Buy* | 110 | $8.5675 | Automatic Execution |
14:05:20 - 29-Dec-25 |
| Sell* | 315 | $8.5675 | Automatic Execution |
14:05:20 - 29-Dec-25 |
| Buy* | 120 | $8.65 | Automatic Execution |
14:03:34 - 29-Dec-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
13:48:22 - 29-Dec-25 |
| Sell* | 4 | $8.6925 | Automatic Execution |
13:48:06 - 29-Dec-25 |
| Sell* | 8 | $8.72 | Automatic Execution |
13:47:42 - 29-Dec-25 |
| Sell* | 20 | $8.73 | Automatic Execution |
13:47:27 - 29-Dec-25 |
| Buy* | 58 | $8.74 | Automatic Execution |
13:27:52 - 29-Dec-25 |
| Buy* | 50 | $8.74 | Automatic Execution |
13:27:52 - 29-Dec-25 |
| Buy* | 62 | $8.74 | Automatic Execution |
13:27:52 - 29-Dec-25 |
| Buy* | 60 | $8.74 | Automatic Execution |
13:27:52 - 29-Dec-25 |
| Sell* | 1,806 | $8.725 | Automatic Execution |
13:17:56 - 29-Dec-25 |
| Sell* | 194 | $8.725 | Automatic Execution |
13:17:56 - 29-Dec-25 |
| Sell* | 2 | $8.725 | Automatic Execution |
13:17:56 - 29-Dec-25 |
| Sell* | 4 | $8.725 | Automatic Execution |
13:17:56 - 29-Dec-25 |
| Buy* | 110 | $8.74 | Automatic Execution |
13:04:12 - 29-Dec-25 |
| Buy* | 110 | $8.74 | Automatic Execution |
13:04:12 - 29-Dec-25 |
| Sell* | 8 | $8.74 | Automatic Execution |
12:57:46 - 29-Dec-25 |
| Unknown* | 2 | $8.680149 | SI Trade Currency Conversion |
12:45:51 - 29-Dec-25 |
| Buy* | 47 | $8.80 | Automatic Execution |
12:29:58 - 29-Dec-25 |
| Buy* | 1,722 | $8.7825 | Automatic Execution |
12:04:48 - 29-Dec-25 |
| Buy* | 140 | $8.7825 | Automatic Execution |
12:04:33 - 29-Dec-25 |