| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,835 | $8.345 | Uncrossing Trade |
16:35:26 - 14-Nov-25 |
| Unknown* | 0 | $8.42 | SI Trade |
16:28:18 - 14-Nov-25 |
| Sell* | 282 | $8.4175 | SI Trade |
16:27:04 - 14-Nov-25 |
| Sell* | 717 | $8.4175 | SI Trade |
16:27:03 - 14-Nov-25 |
| Sell* | 126 | $8.405 | SI Trade |
16:26:45 - 14-Nov-25 |
| Unknown* | 41 | $8.436324 | SI Trade Currency Conversion |
16:26:15 - 14-Nov-25 |
| Buy* | 215 | $8.4425 | Automatic Execution |
16:26:01 - 14-Nov-25 |
| Buy* | 345 | $8.435 | Automatic Execution |
16:26:01 - 14-Nov-25 |
| Buy* | 4 | $8.36 | Automatic Execution |
16:24:24 - 14-Nov-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
16:23:54 - 14-Nov-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
16:23:46 - 14-Nov-25 |
| Buy* | 9 | $8.32 | Automatic Execution |
16:23:39 - 14-Nov-25 |
| Sell* | 4 | $8.2775 | Automatic Execution |
16:22:02 - 14-Nov-25 |
| Unknown* | 0 | $8.26 | SI Trade |
16:19:12 - 14-Nov-25 |
| Sell* | 42 | $8.2575 | SI Trade |
16:17:29 - 14-Nov-25 |
| Buy* | 85 | $8.245 | Automatic Execution |
16:16:39 - 14-Nov-25 |
| Buy* | 345 | $8.2425 | Automatic Execution |
16:16:39 - 14-Nov-25 |
| Sell* | 1 | $8.215 | Automatic Execution |
16:14:30 - 14-Nov-25 |
| Sell* | 50 | $8.21 | SI Trade |
16:13:41 - 14-Nov-25 |
| Sell* | 300 | $8.205 | SI Trade |
16:13:30 - 14-Nov-25 |
| Sell* | 70 | $8.1625 | Automatic Execution |
16:12:55 - 14-Nov-25 |
| Buy* | 655 | $8.195 | Automatic Execution |
16:12:44 - 14-Nov-25 |
| Buy* | 345 | $8.1825 | Automatic Execution |
16:12:44 - 14-Nov-25 |
| Buy* | 48 | $8.1925 | SI Trade |
16:12:25 - 14-Nov-25 |
| Buy* | 1,000 | $8.20 | Automatic Execution |
16:10:42 - 14-Nov-25 |
| Buy* | 1,300 | $8.195 | Automatic Execution |
16:10:33 - 14-Nov-25 |
| Sell* | 134 | $8.135 | Automatic Execution |
16:05:20 - 14-Nov-25 |
| Sell* | 70 | $8.135 | Automatic Execution |
16:05:20 - 14-Nov-25 |
| Sell* | 210 | $8.135 | Automatic Execution |
16:05:19 - 14-Nov-25 |
| Buy* | 14 | $8.23 | Automatic Execution |
16:04:03 - 14-Nov-25 |
| Sell* | 30 | $8.205 | Automatic Execution |
16:02:44 - 14-Nov-25 |
| Unknown* | 59 | $8.265223 | SI Trade Currency Conversion |
15:59:18 - 14-Nov-25 |
| Unknown* | 441 | $8.264059 | SI Trade Currency Conversion |
15:59:17 - 14-Nov-25 |
| Buy* | 29 | $8.1925 | Automatic Execution |
15:57:47 - 14-Nov-25 |
| Buy* | 1 | $8.1925 | Automatic Execution |
15:57:46 - 14-Nov-25 |
| Sell* | 3,977 | $8.2025 | Automatic Execution |
15:55:37 - 14-Nov-25 |
| Sell* | 147 | $8.2025 | Automatic Execution |
15:55:37 - 14-Nov-25 |
| Sell* | 4,377 | $8.2025 | Automatic Execution |
15:55:37 - 14-Nov-25 |
| Sell* | 150 | $8.2025 | Automatic Execution |
15:55:37 - 14-Nov-25 |
| Sell* | 645 | $8.2025 | Automatic Execution |
15:55:37 - 14-Nov-25 |
| Buy* | 345 | $8.225 | Automatic Execution |
15:55:29 - 14-Nov-25 |
| Sell* | 20 | $8.2475 | Automatic Execution |
15:55:04 - 14-Nov-25 |
| Buy* | 120 | $8.2475 | Automatic Execution |
15:54:18 - 14-Nov-25 |
| Sell* | 44 | $8.20 | SI Trade |
15:54:04 - 14-Nov-25 |
| Buy* | 3 | $8.21 | SI Trade |
15:53:34 - 14-Nov-25 |
| Buy* | 5 | $8.27 | SI Trade |
15:52:13 - 14-Nov-25 |
| Buy* | 1 | $8.295 | SI Trade |
15:51:57 - 14-Nov-25 |
| Buy* | 1,210 | $8.32 | Automatic Execution |
15:51:20 - 14-Nov-25 |
| Buy* | 198 | $8.32 | Automatic Execution |
15:51:20 - 14-Nov-25 |
| Buy* | 670 | $8.32 | Automatic Execution |
15:51:20 - 14-Nov-25 |
| Buy* | 1,053 | $8.32 | Automatic Execution |
15:51:20 - 14-Nov-25 |
| Buy* | 359 | $8.32 | Automatic Execution |
15:51:19 - 14-Nov-25 |
| Buy* | 959 | $8.3125 | Automatic Execution |
15:51:06 - 14-Nov-25 |
| Buy* | 8 | $8.3125 | Automatic Execution |
15:51:05 - 14-Nov-25 |
| Buy* | 2,526 | $8.3125 | Automatic Execution |
15:51:05 - 14-Nov-25 |
| Sell* | 2,000 | $8.30 | SI Trade |
15:51:02 - 14-Nov-25 |
| Unknown* | 0 | $8.28 | SI Trade |
15:50:43 - 14-Nov-25 |
| Buy* | 2,813 | $8.30 | Automatic Execution |
15:50:43 - 14-Nov-25 |
| Buy* | 364 | $8.30 | Automatic Execution |
15:50:43 - 14-Nov-25 |
| Buy* | 322 | $8.30 | Automatic Execution |
15:50:43 - 14-Nov-25 |
| Sell* | 8,000 | $8.2875 | SI Trade |
15:50:13 - 14-Nov-25 |
| Sell* | 3,067 | $8.2875 | SI Trade |
15:49:08 - 14-Nov-25 |
| Buy* | 374 | $8.30 | Automatic Execution |
15:47:22 - 14-Nov-25 |
| Buy* | 282 | $8.30 | Automatic Execution |
15:47:22 - 14-Nov-25 |
| Buy* | 420 | $8.30 | Automatic Execution |
15:47:22 - 14-Nov-25 |
| Buy* | 395 | $8.30 | Automatic Execution |
15:47:22 - 14-Nov-25 |
| Buy* | 70 | $8.30 | Automatic Execution |
15:47:22 - 14-Nov-25 |
| Buy* | 120 | $8.30 | Automatic Execution |
15:47:22 - 14-Nov-25 |
| Buy* | 129 | $8.30 | Automatic Execution |
15:47:22 - 14-Nov-25 |
| Sell* | 10 | $8.28 | Automatic Execution |
15:47:20 - 14-Nov-25 |
| Sell* | 6 | $8.28 | SI Trade |
15:47:19 - 14-Nov-25 |
| Buy* | 210 | $8.30 | Automatic Execution |
15:47:19 - 14-Nov-25 |
| Sell* | 202 | $8.26 | SI Trade |
15:47:12 - 14-Nov-25 |
| Buy* | 31 | $8.2925 | SI Trade |
15:46:39 - 14-Nov-25 |
| Sell* | 1 | $8.21 | SI Trade |
15:46:12 - 14-Nov-25 |
| Sell* | 700 | $8.2075 | SI Trade |
15:46:10 - 14-Nov-25 |
| Buy* | 4,499 | $8.1325 | Automatic Execution |
15:44:18 - 14-Nov-25 |
| Sell* | 777 | $8.10 | Automatic Execution |
15:43:35 - 14-Nov-25 |
| Sell* | 223 | $8.10 | Automatic Execution |
15:43:35 - 14-Nov-25 |
| Buy* | 1,000 | $8.0725 | Automatic Execution |
15:42:29 - 14-Nov-25 |
| Buy* | 1,000 | $8.0975 | Automatic Execution |
15:41:58 - 14-Nov-25 |
| Sell* | 955 | $8.10 | Automatic Execution |
15:41:57 - 14-Nov-25 |
| Buy* | 345 | $8.0575 | Automatic Execution |
15:41:57 - 14-Nov-25 |
| Sell* | 509 | $8.05 | Automatic Execution |
15:41:48 - 14-Nov-25 |
| Sell* | 402 | $8.05 | Automatic Execution |
15:41:48 - 14-Nov-25 |
| Sell* | 89 | $8.05 | Automatic Execution |
15:41:48 - 14-Nov-25 |
| Buy* | 100 | $8.0575 | SI Trade |
15:41:41 - 14-Nov-25 |
| Unknown* | 0 | $8.0575 | SI Trade |
15:41:32 - 14-Nov-25 |
| Buy* | 1,000 | $8.0575 | Automatic Execution |
15:41:31 - 14-Nov-25 |
| Sell* | 1 | $8.035 | SI Trade |
15:40:58 - 14-Nov-25 |
| Unknown* | 500 | $7.974235 | SI Trade Currency Conversion |
15:37:44 - 14-Nov-25 |
| Sell* | 9 | $7.915 | SI Trade |
15:36:51 - 14-Nov-25 |
| Sell* | 74 | $7.945 | Automatic Execution |
15:36:46 - 14-Nov-25 |
| Sell* | 680 | $7.945 | Automatic Execution |
15:36:46 - 14-Nov-25 |
| Sell* | 70 | $7.945 | Automatic Execution |
15:36:46 - 14-Nov-25 |
| Sell* | 70 | $7.945 | Automatic Execution |
15:36:46 - 14-Nov-25 |
| Sell* | 450 | $7.945 | Automatic Execution |
15:36:46 - 14-Nov-25 |
| Sell* | 230 | $7.945 | Automatic Execution |
15:36:46 - 14-Nov-25 |
| Sell* | 1 | $7.95 | SI Trade |
15:36:23 - 14-Nov-25 |
| Buy* | 32 | $7.985 | SI Trade |
15:36:02 - 14-Nov-25 |
| Sell* | 100 | $7.9425 | Automatic Execution |
15:35:08 - 14-Nov-25 |
| Sell* | 10 | $7.93 | SI Trade |
15:33:01 - 14-Nov-25 |
| Sell* | 100 | $7.94 | SI Trade |
15:30:28 - 14-Nov-25 |
| Buy* | 119 | $7.95 | Automatic Execution |
15:29:51 - 14-Nov-25 |
| Buy* | 90 | $7.95 | Automatic Execution |
15:29:51 - 14-Nov-25 |
| Sell* | 1 | $7.93 | SI Trade |
15:29:45 - 14-Nov-25 |
| Buy* | 50 | $8.00 | Automatic Execution |
15:28:55 - 14-Nov-25 |
| Sell* | 139 | $7.9975 | Automatic Execution |
15:28:26 - 14-Nov-25 |
| Sell* | 70 | $7.9975 | Automatic Execution |
15:28:26 - 14-Nov-25 |
| Buy* | 10 | $7.9475 | Automatic Execution |
15:28:07 - 14-Nov-25 |
| Sell* | 10 | $7.8775 | SI Trade |
15:27:13 - 14-Nov-25 |
| Sell* | 50 | $7.75 | Automatic Execution |
15:25:57 - 14-Nov-25 |
| Sell* | 20 | $7.7725 | SI Trade |
15:22:25 - 14-Nov-25 |
| Sell* | 200 | $7.83 | Automatic Execution |
15:20:21 - 14-Nov-25 |
| Sell* | 10 | $7.8975 | SI Trade |
15:18:45 - 14-Nov-25 |
| Buy* | 1 | $7.915 | Automatic Execution |
15:16:24 - 14-Nov-25 |
| Buy* | 1,643 | $7.7725 | Automatic Execution |
15:14:46 - 14-Nov-25 |
| Buy* | 633 | $7.7725 | Automatic Execution |
15:14:46 - 14-Nov-25 |
| Buy* | 110 | $7.7725 | Automatic Execution |
15:14:18 - 14-Nov-25 |
| Buy* | 90 | $7.7725 | Automatic Execution |
15:14:18 - 14-Nov-25 |
| Sell* | 10 | $7.9725 | SI Trade |
15:10:52 - 14-Nov-25 |
| Sell* | 210 | $7.9875 | Automatic Execution |
15:10:52 - 14-Nov-25 |
| Sell* | 65 | $7.855 | Automatic Execution |
15:08:36 - 14-Nov-25 |
| Buy* | 200 | $7.91 | SI Trade |
15:08:13 - 14-Nov-25 |
| Buy* | 1 | $7.91 | SI Trade |
15:08:13 - 14-Nov-25 |
| Buy* | 500 | $7.9875 | SI Trade |
15:07:19 - 14-Nov-25 |
| Unknown* | 1 | $7.9375 | SI Trade |
15:05:50 - 14-Nov-25 |
| Buy* | 12 | $7.935 | SI Trade |
15:05:10 - 14-Nov-25 |
| Buy* | 39 | $7.9725 | SI Trade |
15:02:52 - 14-Nov-25 |
| Buy* | 44 | $7.965 | Automatic Execution |
15:02:48 - 14-Nov-25 |
| Buy* | 955 | $7.95 | Automatic Execution |
15:02:22 - 14-Nov-25 |
| Sell* | 200 | $7.935 | SI Trade |
15:01:25 - 14-Nov-25 |
| Buy* | 79 | $7.95 | Automatic Execution |
15:01:25 - 14-Nov-25 |
| Buy* | 70 | $7.95 | Automatic Execution |
15:01:22 - 14-Nov-25 |
| Buy* | 30 | $7.95 | SI Trade |
15:01:16 - 14-Nov-25 |
| Buy* | 100 | $7.98 | SI Trade |
15:00:43 - 14-Nov-25 |
| Sell* | 600 | $7.9775 | Automatic Execution |
15:00:26 - 14-Nov-25 |
| Sell* | 1 | $7.9475 | SI Trade |
14:57:49 - 14-Nov-25 |
| Unknown* | 5 | $8.016137 | SI Trade Currency Conversion |
14:57:20 - 14-Nov-25 |
| Sell* | 46 | $8.00 | Automatic Execution |
14:57:13 - 14-Nov-25 |
| Sell* | 120 | $8.00 | Automatic Execution |
14:57:13 - 14-Nov-25 |
| Buy* | 200 | $8.0325 | SI Trade |
14:57:11 - 14-Nov-25 |
| Sell* | 93 | $8.00 | Automatic Execution |
14:56:53 - 14-Nov-25 |
| Buy* | 100 | $8.0125 | Automatic Execution |
14:56:36 - 14-Nov-25 |
| Buy* | 40 | $7.995 | Automatic Execution |
14:56:14 - 14-Nov-25 |
| Buy* | 5 | $7.975 | SI Trade |
14:54:56 - 14-Nov-25 |
| Sell* | 60 | $7.9725 | Automatic Execution |
14:54:47 - 14-Nov-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
14:54:39 - 14-Nov-25 |
| Buy* | 1 | $8.0125 | Automatic Execution |
14:54:10 - 14-Nov-25 |
| Buy* | 120 | $8.0125 | Automatic Execution |
14:54:06 - 14-Nov-25 |
| Buy* | 100 | $8.02 | SI Trade |
14:53:34 - 14-Nov-25 |
| Buy* | 200 | $7.995 | SI Trade |
14:53:21 - 14-Nov-25 |
| Sell* | 1 | $7.95 | SI Trade |
14:53:17 - 14-Nov-25 |
| Buy* | 77 | $8.03 | SI Trade |
14:52:47 - 14-Nov-25 |
| Buy* | 20 | $7.925 | Automatic Execution |
14:52:22 - 14-Nov-25 |
| Buy* | 5 | $7.865 | SI Trade |
14:51:50 - 14-Nov-25 |
| Sell* | 5 | $7.735 | SI Trade |
14:51:34 - 14-Nov-25 |
| Buy* | 298 | $7.7525 | Automatic Execution |
14:50:56 - 14-Nov-25 |
| Buy* | 70 | $7.785 | Automatic Execution |
14:50:50 - 14-Nov-25 |
| Buy* | 110 | $7.785 | Automatic Execution |
14:50:50 - 14-Nov-25 |
| Buy* | 160 | $7.785 | Automatic Execution |
14:50:49 - 14-Nov-25 |
| Sell* | 300 | $7.78 | Automatic Execution |
14:50:46 - 14-Nov-25 |
| Buy* | 30 | $7.8875 | Automatic Execution |
14:50:32 - 14-Nov-25 |
| Buy* | 50 | $7.8625 | Automatic Execution |
14:50:18 - 14-Nov-25 |
| Buy* | 10 | $7.8675 | Automatic Execution |
14:49:44 - 14-Nov-25 |
| Buy* | 60 | $7.895 | SI Trade |
14:49:33 - 14-Nov-25 |
| Sell* | 55 | $7.925 | Automatic Execution |
14:49:26 - 14-Nov-25 |
| Buy* | 345 | $7.925 | Automatic Execution |
14:49:15 - 14-Nov-25 |
| Sell* | 1 | $7.86 | SI Trade |
14:49:03 - 14-Nov-25 |
| Buy* | 300 | $7.9075 | Automatic Execution |
14:49:02 - 14-Nov-25 |
| Buy* | 4 | $7.925 | SI Trade |
14:48:45 - 14-Nov-25 |
| Buy* | 22 | $7.84 | Automatic Execution |
14:47:59 - 14-Nov-25 |
| Sell* | 298 | $7.845 | Automatic Execution |
14:47:55 - 14-Nov-25 |
| Unknown* | 0 | $7.817102 | SI Trade Currency Conversion |
14:47:48 - 14-Nov-25 |
| Sell* | 1 | $7.7975 | SI Trade |
14:47:46 - 14-Nov-25 |
| Buy* | 100 | $7.895 | SI Trade |
14:47:42 - 14-Nov-25 |
| Unknown* | 3 | $7.8462 | SI Trade Currency Conversion |
14:47:35 - 14-Nov-25 |
| Buy* | 100 | $7.91 | SI Trade |
14:47:34 - 14-Nov-25 |
| Buy* | 44 | $7.885 | SI Trade |
14:47:27 - 14-Nov-25 |
| Buy* | 82 | $7.8575 | SI Trade |
14:47:27 - 14-Nov-25 |
| Buy* | 220 | $7.885 | Automatic Execution |
14:47:27 - 14-Nov-25 |
| Buy* | 345 | $7.8575 | Automatic Execution |
14:47:27 - 14-Nov-25 |
| Buy* | 30 | $7.78 | SI Trade |
14:46:15 - 14-Nov-25 |
| Sell* | 120 | $7.7225 | Automatic Execution |
14:46:11 - 14-Nov-25 |
| Sell* | 169 | $7.7225 | Automatic Execution |
14:46:11 - 14-Nov-25 |
| Buy* | 300 | $7.7225 | Automatic Execution |
14:46:03 - 14-Nov-25 |
| Sell* | 340 | $7.6325 | Automatic Execution |
14:44:53 - 14-Nov-25 |
| Buy* | 345 | $7.63 | Automatic Execution |
14:44:53 - 14-Nov-25 |
| Unknown* | 131 | $7.570344 | SI Trade Currency Conversion |
14:44:44 - 14-Nov-25 |
| Sell* | 80 | $7.595 | Automatic Execution |
14:44:35 - 14-Nov-25 |
| Sell* | 1,404 | $7.595 | Automatic Execution |
14:44:35 - 14-Nov-25 |
| Sell* | 80 | $7.595 | Automatic Execution |
14:44:35 - 14-Nov-25 |
| Sell* | 181 | $7.595 | Automatic Execution |
14:44:35 - 14-Nov-25 |
| Sell* | 120 | $7.595 | Automatic Execution |
14:44:35 - 14-Nov-25 |
| Sell* | 126 | $7.595 | Automatic Execution |
14:44:34 - 14-Nov-25 |
| Sell* | 2,254 | $7.595 | Automatic Execution |
14:44:34 - 14-Nov-25 |
| Sell* | 1,833 | $7.595 | Automatic Execution |
14:44:34 - 14-Nov-25 |
| Sell* | 120 | $7.595 | Automatic Execution |
14:44:34 - 14-Nov-25 |
| Unknown* | 0 | $7.5625 | SI Trade |
14:44:00 - 14-Nov-25 |
| Unknown* | 131 | $7.618066 | SI Trade Currency Conversion |
14:43:50 - 14-Nov-25 |