| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $4.936 | SI Trade |
16:23:01 - 30-Jun-25 |
| Buy* | 299 | $4.912 | Automatic Execution |
16:19:47 - 30-Jun-25 |
| Sell* | 445 | $4.928 | Automatic Execution |
16:17:25 - 30-Jun-25 |
| Buy* | 555 | $4.92 | Automatic Execution |
16:17:25 - 30-Jun-25 |
| Unknown* | 1 | $4.904971 | SI Trade Currency Conversion |
16:16:17 - 30-Jun-25 |
| Buy* | 80 | $4.91 | Automatic Execution |
16:16:17 - 30-Jun-25 |
| Sell* | 500 | $4.902 | Automatic Execution |
16:14:33 - 30-Jun-25 |
| Sell* | 620 | $4.916 | SI Trade |
16:12:54 - 30-Jun-25 |
| Sell* | 183 | $4.931 | Automatic Execution |
16:12:39 - 30-Jun-25 |
| Buy* | 555 | $4.928 | Automatic Execution |
16:12:39 - 30-Jun-25 |
| Unknown* | 0 | $4.928 | SI Trade |
16:12:37 - 30-Jun-25 |
| Sell* | 70 | $4.898 | SI Trade |
15:55:34 - 30-Jun-25 |
| Unknown* | 139 | $4.904971 | SI Trade Currency Conversion |
15:54:59 - 30-Jun-25 |
| Sell* | 3 | $4.92 | Automatic Execution |
15:53:17 - 30-Jun-25 |
| Sell* | 290 | $4.93 | Automatic Execution |
15:52:52 - 30-Jun-25 |
| Sell* | 660 | $4.93 | Automatic Execution |
15:52:52 - 30-Jun-25 |
| Buy* | 2 | $4.934 | SI Trade |
15:44:26 - 30-Jun-25 |
| Buy* | 863 | $4.924 | Automatic Execution |
15:43:11 - 30-Jun-25 |
| Buy* | 2 | $4.924 | Automatic Execution |
15:43:10 - 30-Jun-25 |
| Buy* | 1,451 | $4.924 | Automatic Execution |
15:43:10 - 30-Jun-25 |
| Buy* | 380 | $4.924 | Automatic Execution |
15:43:10 - 30-Jun-25 |
| Buy* | 200 | $4.924 | Automatic Execution |
15:43:10 - 30-Jun-25 |
| Sell* | 416 | $4.924 | Automatic Execution |
15:41:33 - 30-Jun-25 |
| Buy* | 555 | $4.924 | Automatic Execution |
15:41:33 - 30-Jun-25 |
| Sell* | 10 | $4.914 | Automatic Execution |
15:40:24 - 30-Jun-25 |
| Unknown* | 20 | $4.919033 | SI Trade Currency Conversion |
15:36:07 - 30-Jun-25 |
| Sell* | 17 | $4.921 | Automatic Execution |
15:34:06 - 30-Jun-25 |
| Buy* | 15 | $4.934 | Automatic Execution |
15:33:44 - 30-Jun-25 |
| Sell* | 210 | $4.921 | Automatic Execution |
15:32:11 - 30-Jun-25 |
| Sell* | 355 | $4.928 | Automatic Execution |
15:31:37 - 30-Jun-25 |
| Unknown* | 97 | $4.918448 | SI Trade Currency Conversion |
15:28:46 - 30-Jun-25 |
| Unknown* | 21 | $4.918448 | SI Trade Currency Conversion |
15:28:45 - 30-Jun-25 |
| Sell* | 30 | $4.916 | Automatic Execution |
15:28:05 - 30-Jun-25 |
| Buy* | 5 | $4.924 | SI Trade |
15:27:16 - 30-Jun-25 |
| Sell* | 8 | $4.90 | SI Trade |
15:27:05 - 30-Jun-25 |
| Buy* | 258 | $4.898 | Automatic Execution |
15:23:56 - 30-Jun-25 |
| Buy* | 150 | $4.898 | SI Trade |
15:21:39 - 30-Jun-25 |
| Unknown* | 2 | $4.980558 | SI Trade Currency Conversion |
15:20:28 - 30-Jun-25 |
| Sell* | 690 | $4.894 | Automatic Execution |
15:18:08 - 30-Jun-25 |
| Sell* | 5 | $4.90 | Automatic Execution |
15:18:08 - 30-Jun-25 |
| Sell* | 47 | $4.90 | Automatic Execution |
15:18:08 - 30-Jun-25 |
| Sell* | 602 | $4.901 | Automatic Execution |
15:16:29 - 30-Jun-25 |
| Unknown* | 0 | $4.916 | SI Trade |
15:16:21 - 30-Jun-25 |
| Sell* | 53 | $4.90 | Automatic Execution |
15:14:41 - 30-Jun-25 |
| Sell* | 200 | $4.90 | Automatic Execution |
15:14:41 - 30-Jun-25 |
| Sell* | 200 | $4.90 | Automatic Execution |
15:14:41 - 30-Jun-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:14:41 - 30-Jun-25 |
| Sell* | 100 | $4.902 | Automatic Execution |
15:14:41 - 30-Jun-25 |
| Sell* | 690 | $4.906 | Automatic Execution |
15:14:07 - 30-Jun-25 |
| Sell* | 210 | $4.92 | Automatic Execution |
15:13:35 - 30-Jun-25 |
| Sell* | 3,059 | $4.908 | Automatic Execution |
15:12:01 - 30-Jun-25 |
| Unknown* | 280 | $4.91083 | SI Trade Currency Conversion |
15:03:54 - 30-Jun-25 |
| Sell* | 3 | $4.90 | Automatic Execution |
15:03:00 - 30-Jun-25 |
| Unknown* | 0 | $4.888 | SI Trade |
15:02:11 - 30-Jun-25 |
| Buy* | 2 | $4.902 | Automatic Execution |
15:00:13 - 30-Jun-25 |
| Buy* | 165 | $4.892 | Automatic Execution |
14:59:34 - 30-Jun-25 |
| Buy* | 1 | $4.856 | Automatic Execution |
14:57:25 - 30-Jun-25 |
| Buy* | 1,900 | $4.86 | SI Trade |
14:57:14 - 30-Jun-25 |
| Sell* | 690 | $4.865 | Automatic Execution |
14:56:53 - 30-Jun-25 |
| Buy* | 1 | $4.854 | Automatic Execution |
14:55:32 - 30-Jun-25 |
| Sell* | 690 | $4.853 | Automatic Execution |
14:54:46 - 30-Jun-25 |
| Sell* | 1 | $4.876 | Automatic Execution |
14:54:22 - 30-Jun-25 |
| Buy* | 8 | $4.888 | SI Trade |
14:53:42 - 30-Jun-25 |
| Sell* | 5 | $4.876 | SI Trade |
14:53:37 - 30-Jun-25 |
| Sell* | 690 | $4.884 | Automatic Execution |
14:53:30 - 30-Jun-25 |
| Buy* | 12 | $4.91 | SI Trade |
14:51:42 - 30-Jun-25 |
| Buy* | 1 | $4.90 | SI Trade |
14:50:50 - 30-Jun-25 |
| Unknown* | 3 | $4.910244 | SI Trade Currency Conversion |
14:50:25 - 30-Jun-25 |
| Buy* | 138 | $4.926 | SI Trade |
14:50:18 - 30-Jun-25 |
| Unknown* | 30 | $4.918448 | SI Trade Currency Conversion |
14:50:00 - 30-Jun-25 |
| Unknown* | 4 | $4.920205 | SI Trade Currency Conversion |
14:48:01 - 30-Jun-25 |
| Buy* | 5 | $4.93 | SI Trade |
14:48:00 - 30-Jun-25 |
| Unknown* | 4 | $4.933096 | SI Trade Currency Conversion |
14:46:34 - 30-Jun-25 |
| Sell* | 200 | $4.876 | Automatic Execution |
14:45:01 - 30-Jun-25 |
| Sell* | 10 | $4.868 | SI Trade |
14:44:30 - 30-Jun-25 |
| Sell* | 200 | $4.862 | Automatic Execution |
14:44:14 - 30-Jun-25 |
| Sell* | 43 | $4.894 | Automatic Execution |
14:43:53 - 30-Jun-25 |
| Sell* | 42 | $4.894 | Automatic Execution |
14:43:53 - 30-Jun-25 |
| Sell* | 250 | $4.90 | Automatic Execution |
14:43:05 - 30-Jun-25 |
| Buy* | 50 | $4.89 | Automatic Execution |
14:38:40 - 30-Jun-25 |
| Unknown* | 1 | $4.863368 | SI Trade Currency Conversion |
14:36:15 - 30-Jun-25 |
| Unknown* | 178 | $4.847548 | SI Trade Currency Conversion |
14:36:04 - 30-Jun-25 |
| Unknown* | 331 | $4.847548 | SI Trade Currency Conversion |
14:36:03 - 30-Jun-25 |
| Unknown* | 0 | $4.869814 | SI Trade Currency Conversion |
14:36:02 - 30-Jun-25 |
| Buy* | 8 | $4.886 | Automatic Execution |
14:35:44 - 30-Jun-25 |
| Buy* | 298 | $4.872 | Automatic Execution |
14:35:30 - 30-Jun-25 |
| Sell* | 9,031 | $4.883 | Automatic Execution |
14:34:10 - 30-Jun-25 |
| Unknown* | 260 | $4.893252 | SI Trade Currency Conversion |
14:34:08 - 30-Jun-25 |
| Sell* | 20 | $4.90 | Automatic Execution |
14:32:47 - 30-Jun-25 |
| Sell* | 16 | $4.90 | Automatic Execution |
14:32:47 - 30-Jun-25 |
| Buy* | 30 | $4.95 | SI Trade |
14:32:35 - 30-Jun-25 |
| Buy* | 150 | $4.93 | SI Trade |
14:32:35 - 30-Jun-25 |
| Sell* | 30 | $4.959 | Automatic Execution |
14:32:19 - 30-Jun-25 |
| Unknown* | 1 | $4.980558 | SI Trade Currency Conversion |
14:31:31 - 30-Jun-25 |
| Sell* | 220 | $4.959 | SI Trade |
14:31:16 - 30-Jun-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
14:31:15 - 30-Jun-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
14:31:15 - 30-Jun-25 |
| Sell* | 15 | $5.00 | Automatic Execution |
14:31:15 - 30-Jun-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
14:31:15 - 30-Jun-25 |
| Buy* | 1,943 | $5.0075 | Automatic Execution |
14:31:01 - 30-Jun-25 |
| Buy* | 1,455 | $5.0075 | Automatic Execution |
14:31:01 - 30-Jun-25 |
| Buy* | 602 | $5.0075 | Automatic Execution |
14:31:01 - 30-Jun-25 |
| Buy* | 18 | $5.0975 | SI Trade |
14:25:59 - 30-Jun-25 |
| Unknown* | 250 | $5.091302 | SI Trade Currency Conversion |
14:20:47 - 30-Jun-25 |
| Buy* | 3 | $5.0825 | SI Trade |
14:18:12 - 30-Jun-25 |
| Sell* | 114 | $5.0825 | Automatic Execution |
14:18:12 - 30-Jun-25 |
| Buy* | 50 | $5.0825 | Automatic Execution |
14:14:02 - 30-Jun-25 |
| Buy* | 200 | $5.0825 | Automatic Execution |
14:13:44 - 30-Jun-25 |
| Buy* | 5 | $5.0825 | SI Trade |
14:12:27 - 30-Jun-25 |
| Sell* | 50 | $5.045 | SI Trade |
14:11:45 - 30-Jun-25 |
| Sell* | 5 | $5.0425 | Automatic Execution |
14:06:08 - 30-Jun-25 |
| Sell* | 83 | $5.0425 | Automatic Execution |
13:48:36 - 30-Jun-25 |
| Sell* | 34 | $5.0425 | Automatic Execution |
13:48:36 - 30-Jun-25 |
| Sell* | 9 | $5.05 | Automatic Execution |
13:48:36 - 30-Jun-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
13:48:36 - 30-Jun-25 |
| Sell* | 1 | $5.0575 | Automatic Execution |
13:48:36 - 30-Jun-25 |
| Unknown* | 1 | $5.06845 | SI Trade Currency Conversion |
13:46:14 - 30-Jun-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:43:31 - 30-Jun-25 |
| Buy* | 1 | $5.075 | SI Trade |
13:39:59 - 30-Jun-25 |
| Buy* | 6 | $5.0875 | Automatic Execution |
13:34:12 - 30-Jun-25 |
| Unknown* | 22 | $5.098334 | SI Trade Currency Conversion |
13:27:06 - 30-Jun-25 |
| Buy* | 2 | $5.0975 | SI Trade |
13:14:45 - 30-Jun-25 |
| Unknown* | 0 | $5.0975 | SI Trade |
13:11:35 - 30-Jun-25 |
| Buy* | 100 | $5.0975 | Automatic Execution |
13:11:05 - 30-Jun-25 |
| Buy* | 100 | $5.0975 | Automatic Execution |
13:09:18 - 30-Jun-25 |
| Buy* | 120 | $5.10 | Automatic Execution |
12:54:43 - 30-Jun-25 |
| Buy* | 150 | $5.10 | Automatic Execution |
12:54:11 - 30-Jun-25 |
| Buy* | 33,624 | $5.05 | Automatic Execution |
12:52:39 - 30-Jun-25 |
| Buy* | 7,021 | $5.05 | Automatic Execution |
12:52:39 - 30-Jun-25 |
| Sell* | 500 | $5.05 | Automatic Execution |
12:52:39 - 30-Jun-25 |
| Sell* | 200 | $5.055 | Automatic Execution |
12:52:39 - 30-Jun-25 |
| Sell* | 28,000 | $5.0575 | Automatic Execution |
12:52:39 - 30-Jun-25 |
| Sell* | 555 | $5.075 | Automatic Execution |
12:52:39 - 30-Jun-25 |
| Sell* | 2 | $5.0675 | Automatic Execution |
12:46:45 - 30-Jun-25 |
| Sell* | 17 | $5.0625 | Automatic Execution |
12:39:25 - 30-Jun-25 |
| Buy* | 13 | $5.0975 | SI Trade |
12:37:28 - 30-Jun-25 |
| Sell* | 12 | $5.0525 | SI Trade |
12:17:14 - 30-Jun-25 |
| Buy* | 100 | $5.0975 | Automatic Execution |
12:13:10 - 30-Jun-25 |
| Buy* | 200 | $5.0975 | Automatic Execution |
12:12:33 - 30-Jun-25 |
| Buy* | 100 | $5.0975 | SI Trade |
12:09:42 - 30-Jun-25 |
| Buy* | 2 | $5.0975 | SI Trade |
12:05:56 - 30-Jun-25 |
| Buy* | 600 | $5.0975 | SI Trade |
12:05:33 - 30-Jun-25 |
| Buy* | 49 | $5.0975 | SI Trade |
12:01:27 - 30-Jun-25 |
| Buy* | 22 | $5.10 | SI Trade |
11:46:57 - 30-Jun-25 |
| Buy* | 3 | $5.105 | SI Trade |
11:41:05 - 30-Jun-25 |
| Sell* | 200 | $5.0525 | Automatic Execution |
11:04:44 - 30-Jun-25 |
| Sell* | 9 | $5.0525 | Automatic Execution |
11:04:44 - 30-Jun-25 |
| Sell* | 370 | $5.055 | Automatic Execution |
11:04:44 - 30-Jun-25 |
| Sell* | 11 | $5.08 | Automatic Execution |
11:04:37 - 30-Jun-25 |
| Sell* | 10 | $5.08 | Automatic Execution |
11:04:37 - 30-Jun-25 |
| Sell* | 150 | $5.08 | Automatic Execution |
11:02:09 - 30-Jun-25 |
| Buy* | 100 | $5.0875 | Automatic Execution |
10:59:06 - 30-Jun-25 |
| Sell* | 2,466 | $5.0825 | Automatic Execution |
10:48:42 - 30-Jun-25 |
| Sell* | 5 | $5.0875 | Automatic Execution |
10:48:42 - 30-Jun-25 |
| Sell* | 234 | $5.0875 | Automatic Execution |
10:48:42 - 30-Jun-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
10:46:33 - 30-Jun-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
10:45:18 - 30-Jun-25 |
| Buy* | 10 | $5.09 | Automatic Execution |
10:44:57 - 30-Jun-25 |
| Sell* | 5 | $5.09 | Automatic Execution |
10:44:47 - 30-Jun-25 |
| Sell* | 68 | $5.09 | Automatic Execution |
10:44:47 - 30-Jun-25 |
| Buy* | 5 | $5.0925 | SI Trade |
10:44:38 - 30-Jun-25 |
| Sell* | 5 | $5.10 | Automatic Execution |
10:44:37 - 30-Jun-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
10:44:37 - 30-Jun-25 |
| Buy* | 25 | $5.1175 | SI Trade |
10:44:24 - 30-Jun-25 |
| Buy* | 5 | $5.1175 | Automatic Execution |
10:44:24 - 30-Jun-25 |
| Buy* | 3 | $5.1175 | SI Trade |
10:42:47 - 30-Jun-25 |
| Buy* | 4 | $5.1275 | SI Trade |
10:37:27 - 30-Jun-25 |
| Buy* | 318 | $5.10 | Automatic Execution |
10:30:33 - 30-Jun-25 |
| Buy* | 448 | $5.10 | Automatic Execution |
10:30:33 - 30-Jun-25 |
| Buy* | 542 | $5.10 | Automatic Execution |
10:30:33 - 30-Jun-25 |
| Buy* | 10 | $5.10 | Automatic Execution |
10:29:03 - 30-Jun-25 |
| Buy* | 110 | $5.10 | Automatic Execution |
10:29:03 - 30-Jun-25 |
| Buy* | 120 | $5.10 | Automatic Execution |
10:29:03 - 30-Jun-25 |
| Buy* | 140 | $5.10 | Automatic Execution |
10:29:03 - 30-Jun-25 |
| Buy* | 420 | $5.10 | Automatic Execution |
10:29:03 - 30-Jun-25 |
| Buy* | 1,549 | $5.08 | Automatic Execution |
10:09:10 - 30-Jun-25 |
| Sell* | 42 | $5.0825 | Automatic Execution |
10:09:10 - 30-Jun-25 |
| Sell* | 1 | $5.0825 | Automatic Execution |
10:08:31 - 30-Jun-25 |
| Buy* | 150 | $5.10 | Automatic Execution |
09:57:20 - 30-Jun-25 |
| Sell* | 457 | $5.0825 | Automatic Execution |
09:54:59 - 30-Jun-25 |
| Sell* | 9 | $5.085 | Automatic Execution |
09:54:59 - 30-Jun-25 |
| Sell* | 80 | $5.09 | Automatic Execution |
09:54:59 - 30-Jun-25 |
| Sell* | 49 | $5.09 | Automatic Execution |
09:54:59 - 30-Jun-25 |
| Sell* | 7 | $5.09 | Automatic Execution |
09:54:59 - 30-Jun-25 |
| Buy* | 10 | $5.10 | Automatic Execution |
09:54:37 - 30-Jun-25 |
| Sell* | 300 | $5.09 | SI Trade |
09:49:25 - 30-Jun-25 |
| Sell* | 2 | $5.09 | Automatic Execution |
09:42:35 - 30-Jun-25 |
| Unknown* | 140 | $5.097748 | SI Trade Currency Conversion |
09:36:47 - 30-Jun-25 |
| Buy* | 1,000 | $5.0975 | Automatic Execution |
09:35:31 - 30-Jun-25 |
| Buy* | 500 | $5.0975 | Automatic Execution |
09:32:24 - 30-Jun-25 |
| Buy* | 130 | $5.0975 | Automatic Execution |
09:32:17 - 30-Jun-25 |
| Buy* | 50 | $5.10 | Automatic Execution |
09:30:13 - 30-Jun-25 |
| Buy* | 999 | $5.0975 | Automatic Execution |
09:27:00 - 30-Jun-25 |
| Buy* | 200 | $5.1025 | Automatic Execution |
09:25:19 - 30-Jun-25 |
| Sell* | 2,480 | $5.1225 | Automatic Execution |
09:23:37 - 30-Jun-25 |
| Sell* | 780 | $5.1225 | Automatic Execution |
09:23:37 - 30-Jun-25 |
| Buy* | 370 | $5.1225 | Automatic Execution |
09:23:37 - 30-Jun-25 |
| Buy* | 370 | $5.1075 | Automatic Execution |
09:23:37 - 30-Jun-25 |
| Sell* | 4,271 | $5.115 | Automatic Execution |
09:23:15 - 30-Jun-25 |
| Buy* | 370 | $5.1075 | Automatic Execution |
09:23:15 - 30-Jun-25 |