| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.69 | Automatic Execution |
16:21:33 - 27-Feb-26 |
| Sell* | 5 | $13.70 | SI Trade |
16:16:43 - 27-Feb-26 |
| Unknown* | 8 | $13.93638 | SI Trade Currency Conversion |
16:10:36 - 27-Feb-26 |
| Buy* | 5 | $13.68 | SI Trade |
15:54:16 - 27-Feb-26 |
| Sell* | 142 | $13.815 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 45 | $13.835 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Sell* | 20 | $13.80 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Sell* | 37 | $13.90 | Automatic Execution |
15:45:23 - 27-Feb-26 |
| Sell* | 63 | $13.90 | Automatic Execution |
15:45:23 - 27-Feb-26 |
| Sell* | 20 | $13.635 | Automatic Execution |
15:36:05 - 27-Feb-26 |
| Sell* | 5 | $13.695 | Automatic Execution |
15:34:37 - 27-Feb-26 |
| Buy* | 18 | $13.725 | Automatic Execution |
15:26:49 - 27-Feb-26 |
| Buy* | 195 | $13.715 | Automatic Execution |
15:26:49 - 27-Feb-26 |
| Sell* | 10 | $13.835 | Automatic Execution |
15:14:44 - 27-Feb-26 |
| Sell* | 4 | $13.915 | Automatic Execution |
15:13:35 - 27-Feb-26 |
| Sell* | 722 | $13.915 | Automatic Execution |
15:12:49 - 27-Feb-26 |
| Sell* | 1 | $13.835 | Automatic Execution |
15:08:32 - 27-Feb-26 |
| Sell* | 105 | $13.905 | Automatic Execution |
15:08:25 - 27-Feb-26 |
| Buy* | 195 | $13.90 | Automatic Execution |
15:08:25 - 27-Feb-26 |
| Buy* | 4 | $13.765 | Automatic Execution |
15:07:50 - 27-Feb-26 |
| Sell* | 210 | $13.63 | Automatic Execution |
15:05:35 - 27-Feb-26 |
| Buy* | 50 | $13.455 | Automatic Execution |
15:04:08 - 27-Feb-26 |
| Sell* | 250 | $13.385 | Automatic Execution |
14:52:00 - 27-Feb-26 |
| Buy* | 148 | $13.525 | Automatic Execution |
14:48:38 - 27-Feb-26 |
| Sell* | 155 | $13.445 | Automatic Execution |
14:46:39 - 27-Feb-26 |
| Sell* | 156 | $13.20 | Automatic Execution |
14:45:03 - 27-Feb-26 |
| Buy* | 61 | $13.165 | Automatic Execution |
14:43:57 - 27-Feb-26 |
| Buy* | 40 | $13.125 | Automatic Execution |
14:43:06 - 27-Feb-26 |
| Buy* | 1 | $13.125 | Automatic Execution |
14:43:06 - 27-Feb-26 |
| Sell* | 50 | $13.20 | Automatic Execution |
14:42:46 - 27-Feb-26 |
| Buy* | 30 | $13.235 | Automatic Execution |
14:42:46 - 27-Feb-26 |
| Sell* | 200 | $13.40 | Automatic Execution |
14:41:00 - 27-Feb-26 |
| Sell* | 5 | $13.455 | Automatic Execution |
14:40:54 - 27-Feb-26 |
| Sell* | 20 | $13.30 | Automatic Execution |
14:20:40 - 27-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:20:40 - 27-Feb-26 |
| Sell* | 4 | $13.30 | Automatic Execution |
14:20:40 - 27-Feb-26 |
| Sell* | 4 | $13.395 | Automatic Execution |
14:20:17 - 27-Feb-26 |
| Sell* | 30 | $13.395 | Automatic Execution |
14:20:17 - 27-Feb-26 |
| Buy* | 27 | $13.44 | Automatic Execution |
14:18:17 - 27-Feb-26 |
| Sell* | 75 | $13.40 | Automatic Execution |
14:17:19 - 27-Feb-26 |
| Sell* | 1 | $13.455 | Automatic Execution |
14:17:16 - 27-Feb-26 |
| Buy* | 1 | $13.455 | Automatic Execution |
14:06:33 - 27-Feb-26 |
| Sell* | 13 | $13.395 | SI Trade |
13:51:44 - 27-Feb-26 |
| Sell* | 4 | $13.395 | Automatic Execution |
13:33:16 - 27-Feb-26 |
| Sell* | 4 | $13.40 | Automatic Execution |
13:33:16 - 27-Feb-26 |
| Sell* | 223 | $13.40 | Automatic Execution |
13:33:16 - 27-Feb-26 |
| Sell* | 277 | $13.40 | Automatic Execution |
13:31:56 - 27-Feb-26 |
| Sell* | 300 | $13.50 | Automatic Execution |
13:30:58 - 27-Feb-26 |
| Sell* | 15 | $13.50 | Automatic Execution |
13:30:58 - 27-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
13:30:58 - 27-Feb-26 |
| Sell* | 4 | $13.50 | Automatic Execution |
13:30:58 - 27-Feb-26 |
| Sell* | 4 | $13.50 | Automatic Execution |
13:30:58 - 27-Feb-26 |
| Sell* | 4 | $13.595 | Automatic Execution |
13:26:28 - 27-Feb-26 |
| Sell* | 4 | $13.595 | Automatic Execution |
13:26:28 - 27-Feb-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
13:26:13 - 27-Feb-26 |
| Buy* | 14 | $13.745 | Automatic Execution |
13:04:28 - 27-Feb-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:57:45 - 27-Feb-26 |
| Sell* | 30 | $13.70 | Automatic Execution |
12:57:31 - 27-Feb-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
12:57:31 - 27-Feb-26 |
| Buy* | 1 | $13.725 | Automatic Execution |
12:55:53 - 27-Feb-26 |
| Sell* | 2 | $13.79 | Automatic Execution |
12:45:23 - 27-Feb-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
12:36:32 - 27-Feb-26 |
| Sell* | 86 | $13.86 | Automatic Execution |
12:19:20 - 27-Feb-26 |
| Sell* | 4 | $13.795 | Automatic Execution |
11:42:58 - 27-Feb-26 |
| Sell* | 15 | $13.80 | Automatic Execution |
11:42:31 - 27-Feb-26 |
| Sell* | 185 | $13.80 | Automatic Execution |
11:41:16 - 27-Feb-26 |
| Sell* | 4 | $13.80 | Automatic Execution |
11:41:16 - 27-Feb-26 |
| Sell* | 98 | $13.90 | Automatic Execution |
11:37:13 - 27-Feb-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
11:35:37 - 27-Feb-26 |
| Buy* | 166 | $13.90 | Automatic Execution |
11:34:04 - 27-Feb-26 |
| Buy* | 150 | $13.90 | Automatic Execution |
11:26:54 - 27-Feb-26 |
| Buy* | 2,506 | $13.85 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 360 | $13.85 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 794 | $13.85 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 130 | $13.85 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 4 | $13.895 | Automatic Execution |
11:22:49 - 27-Feb-26 |
| Sell* | 4 | $13.895 | Automatic Execution |
11:22:49 - 27-Feb-26 |
| Sell* | 3 | $13.90 | Automatic Execution |
11:22:38 - 27-Feb-26 |
| Sell* | 4 | $13.90 | Automatic Execution |
11:22:38 - 27-Feb-26 |
| Sell* | 5 | $13.95 | Automatic Execution |
11:21:41 - 27-Feb-26 |
| Sell* | 4 | $13.955 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Sell* | 30 | $13.975 | Automatic Execution |
11:13:34 - 27-Feb-26 |
| Sell* | 64 | $13.98 | Automatic Execution |
11:13:34 - 27-Feb-26 |
| Sell* | 70 | $13.98 | Automatic Execution |
11:12:41 - 27-Feb-26 |
| Sell* | 66 | $13.98 | Automatic Execution |
11:12:41 - 27-Feb-26 |
| Sell* | 4 | $13.98 | Automatic Execution |
11:12:41 - 27-Feb-26 |
| Unknown* | 2 | $13.89623 | SI Trade Currency Conversion |
11:08:50 - 27-Feb-26 |
| Sell* | 50 | $13.985 | Automatic Execution |
10:42:56 - 27-Feb-26 |
| Sell* | 4 | $13.995 | Automatic Execution |
10:12:56 - 27-Feb-26 |
| Sell* | 83 | $14.00 | Automatic Execution |
10:12:56 - 27-Feb-26 |
| Sell* | 17 | $14.00 | Automatic Execution |
10:12:56 - 27-Feb-26 |
| Sell* | 13 | $14.00 | Automatic Execution |
10:12:56 - 27-Feb-26 |
| Sell* | 87 | $14.00 | Automatic Execution |
10:12:56 - 27-Feb-26 |
| Sell* | 4 | $14.005 | Automatic Execution |
10:12:56 - 27-Feb-26 |
| Unknown* | 4 | $14.17963 | SI Trade Currency Conversion |
10:10:17 - 27-Feb-26 |
| Unknown* | 2 | $14.09461 | SI Trade Currency Conversion |
10:05:01 - 27-Feb-26 |
| Buy* | 50 | $14.255 | Automatic Execution |
09:57:41 - 27-Feb-26 |
| Buy* | 4 | $14.24 | Automatic Execution |
09:56:13 - 27-Feb-26 |
| Sell* | 4 | $14.195 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Sell* | 3 | $14.20 | Automatic Execution |
09:45:28 - 27-Feb-26 |
| Sell* | 4 | $14.225 | Automatic Execution |
09:45:08 - 27-Feb-26 |
| Sell* | 4 | $14.23 | Automatic Execution |
09:44:53 - 27-Feb-26 |
| Sell* | 188 | $14.235 | Automatic Execution |
09:38:52 - 27-Feb-26 |
| Sell* | 77 | $14.235 | Automatic Execution |
09:38:52 - 27-Feb-26 |
| Sell* | 35 | $14.235 | Automatic Execution |
09:38:51 - 27-Feb-26 |
| Sell* | 4 | $14.235 | Automatic Execution |
09:38:51 - 27-Feb-26 |
| Sell* | 4 | $14.24 | Automatic Execution |
09:38:51 - 27-Feb-26 |
| Unknown* | 82 | $14.38746 | SI Trade Currency Conversion |
09:32:19 - 27-Feb-26 |
| Sell* | 87 | $14.36 | Automatic Execution |
09:24:32 - 27-Feb-26 |
| Buy* | 8 | $14.36 | Automatic Execution |
09:13:38 - 27-Feb-26 |
| Buy* | 93 | $14.335 | Automatic Execution |
08:58:09 - 27-Feb-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
08:58:01 - 27-Feb-26 |
| Sell* | 56 | $14.215 | Automatic Execution |
08:58:01 - 27-Feb-26 |
| Sell* | 30 | $14.245 | Automatic Execution |
08:58:01 - 27-Feb-26 |
| Sell* | 4 | $14.245 | SI Trade |
08:56:29 - 27-Feb-26 |
| Buy* | 130 | $14.305 | Automatic Execution |
08:56:29 - 27-Feb-26 |
| Sell* | 10 | $14.325 | Automatic Execution |
08:41:54 - 27-Feb-26 |
| Sell* | 4 | $14.245 | Automatic Execution |
08:31:49 - 27-Feb-26 |
| Sell* | 50 | $14.35 | Automatic Execution |
08:22:47 - 27-Feb-26 |
| Unknown* | 0 | $14.35 | SI Trade |
08:21:22 - 27-Feb-26 |
| Sell* | 78 | $14.32 | Automatic Execution |
08:13:29 - 27-Feb-26 |
| Buy* | 13 | $14.38 | Automatic Execution |
08:13:03 - 27-Feb-26 |
| Sell* | 80 | $14.34 | Automatic Execution |
08:10:51 - 27-Feb-26 |
| Sell* | 111 | $14.34 | Automatic Execution |
08:10:22 - 27-Feb-26 |
| Sell* | 77 | $14.34 | Automatic Execution |
08:09:16 - 27-Feb-26 |
| Sell* | 138 | $14.34 | Automatic Execution |
08:09:16 - 27-Feb-26 |
| Sell* | 129 | $14.34 | Automatic Execution |
08:09:03 - 27-Feb-26 |
| Sell* | 23 | $14.345 | Automatic Execution |
08:09:03 - 27-Feb-26 |
| Sell* | 10 | $14.355 | Automatic Execution |
08:09:03 - 27-Feb-26 |
| Sell* | 172 | $14.34 | Automatic Execution |
08:09:03 - 27-Feb-26 |
| Buy* | 16 | $14.425 | Automatic Execution |
08:07:43 - 27-Feb-26 |
| Buy* | 7 | $14.445 | Automatic Execution |
08:06:57 - 27-Feb-26 |
| Unknown* | 0 | $14.37566 | SI Trade Currency Conversion |
08:00:37 - 27-Feb-26 |
| Unknown* | 0 | $14.37566 | SI Trade Currency Conversion |
08:00:37 - 27-Feb-26 |
| Sell* | 12 | $14.32 | Automatic Execution |
16:29:31 - 26-Feb-26 |
| Unknown* | 2 | $14.39348 | SI Trade Currency Conversion |
16:28:33 - 26-Feb-26 |
| Unknown* | 4 | $14.36513 | SI Trade Currency Conversion |
16:28:09 - 26-Feb-26 |
| Unknown* | 1 | $14.34859 | SI Trade Currency Conversion |
16:26:50 - 26-Feb-26 |
| Buy* | 20 | $14.345 | Automatic Execution |
16:26:46 - 26-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
16:22:13 - 26-Feb-26 |
| Buy* | 1 | $14.14 | SI Trade |
16:19:56 - 26-Feb-26 |
| Unknown* | 42 | $14.16903 | SI Trade Currency Conversion |
16:19:25 - 26-Feb-26 |
| Unknown* | 57 | $14.17375 | SI Trade Currency Conversion |
16:19:25 - 26-Feb-26 |
| Sell* | 125 | $13.95 | Automatic Execution |
16:14:17 - 26-Feb-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
16:13:29 - 26-Feb-26 |
| Buy* | 1 | $14.115 | Automatic Execution |
16:11:27 - 26-Feb-26 |
| Sell* | 150 | $14.09 | Automatic Execution |
16:10:27 - 26-Feb-26 |
| Buy* | 30 | $14.18 | SI Trade |
16:04:24 - 26-Feb-26 |
| Buy* | 19 | $14.18 | SI Trade |
16:04:22 - 26-Feb-26 |
| Buy* | 68 | $14.18 | Automatic Execution |
16:04:22 - 26-Feb-26 |
| Unknown* | 3 | $14.22101 | SI Trade Currency Conversion |
16:03:21 - 26-Feb-26 |
| Buy* | 19 | $14.065 | Automatic Execution |
16:02:22 - 26-Feb-26 |
| Sell* | 180 | $14.065 | Automatic Execution |
16:02:22 - 26-Feb-26 |
| Unknown* | 0 | $13.985 | SI Trade |
15:59:12 - 26-Feb-26 |
| Buy* | 10 | $14.105 | SI Trade |
15:58:14 - 26-Feb-26 |
| Buy* | 10 | $14.09 | SI Trade |
15:57:49 - 26-Feb-26 |
| Buy* | 150 | $13.965 | Automatic Execution |
15:57:05 - 26-Feb-26 |
| Sell* | 556 | $14.155 | Automatic Execution |
15:55:47 - 26-Feb-26 |
| Buy* | 180 | $14.135 | Automatic Execution |
15:55:47 - 26-Feb-26 |
| Buy* | 325 | $14.085 | Automatic Execution |
15:54:35 - 26-Feb-26 |
| Buy* | 495 | $14.085 | Automatic Execution |
15:54:35 - 26-Feb-26 |
| Sell* | 180 | $14.095 | Automatic Execution |
15:54:35 - 26-Feb-26 |
| Buy* | 28 | $14.265 | SI Trade |
15:52:43 - 26-Feb-26 |
| Buy* | 67 | $14.265 | Automatic Execution |
15:52:42 - 26-Feb-26 |
| Buy* | 13 | $14.265 | SI Trade |
15:52:41 - 26-Feb-26 |
| Unknown* | 5 | $14.1265 | SI Trade Currency Conversion |
15:51:44 - 26-Feb-26 |
| Sell* | 408 | $14.16 | Automatic Execution |
15:51:16 - 26-Feb-26 |
| Buy* | 180 | $14.16 | Automatic Execution |
15:51:16 - 26-Feb-26 |
| Sell* | 87 | $14.115 | Automatic Execution |
15:51:01 - 26-Feb-26 |
| Sell* | 629 | $14.115 | Automatic Execution |
15:51:01 - 26-Feb-26 |
| Buy* | 50 | $14.155 | Automatic Execution |
15:50:46 - 26-Feb-26 |
| Sell* | 223 | $14.105 | Automatic Execution |
15:48:10 - 26-Feb-26 |
| Buy* | 734 | $14.04 | Automatic Execution |
15:47:40 - 26-Feb-26 |
| Buy* | 906 | $14.04 | Automatic Execution |
15:47:40 - 26-Feb-26 |
| Sell* | 180 | $14.045 | Automatic Execution |
15:47:40 - 26-Feb-26 |
| Sell* | 180 | $14.065 | Automatic Execution |
15:47:40 - 26-Feb-26 |
| Unknown* | 8 | $14.10051 | SI Trade Currency Conversion |
15:47:07 - 26-Feb-26 |
| Buy* | 599 | $14.12 | Automatic Execution |
15:46:30 - 26-Feb-26 |
| Buy* | 43 | $14.145 | Automatic Execution |
15:45:24 - 26-Feb-26 |
| Sell* | 180 | $14.16 | Automatic Execution |
15:45:24 - 26-Feb-26 |
| Buy* | 1 | $14.26 | SI Trade |
15:43:06 - 26-Feb-26 |
| Sell* | 820 | $14.05 | Automatic Execution |
15:42:58 - 26-Feb-26 |
| Buy* | 180 | $14.05 | Automatic Execution |
15:42:58 - 26-Feb-26 |
| Buy* | 2,000 | $14.145 | Automatic Execution |
15:42:17 - 26-Feb-26 |
| Buy* | 53 | $14.13 | SI Trade |
15:41:52 - 26-Feb-26 |
| Buy* | 71 | $14.13 | SI Trade |
15:41:50 - 26-Feb-26 |
| Buy* | 68 | $14.13 | Automatic Execution |
15:41:50 - 26-Feb-26 |
| Buy* | 10 | $14.035 | Automatic Execution |
15:41:20 - 26-Feb-26 |
| Unknown* | 12 | $14.04144 | SI Trade Currency Conversion |
15:41:09 - 26-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:40:43 - 26-Feb-26 |
| Buy* | 5 | $13.60 | Automatic Execution |
15:35:50 - 26-Feb-26 |
| Buy* | 992 | $13.665 | Automatic Execution |
15:35:04 - 26-Feb-26 |
| Buy* | 6 | $13.575 | Automatic Execution |
15:32:20 - 26-Feb-26 |
| Unknown* | 34 | $13.63034 | SI Trade Currency Conversion |
15:32:01 - 26-Feb-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
15:30:29 - 26-Feb-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
15:29:05 - 26-Feb-26 |
| Sell* | 65 | $13.37 | Automatic Execution |
15:28:32 - 26-Feb-26 |
| Sell* | 60 | $13.47 | Automatic Execution |
15:27:33 - 26-Feb-26 |
| Buy* | 120 | $13.705 | Automatic Execution |
15:26:42 - 26-Feb-26 |
| Buy* | 10 | $13.62 | Automatic Execution |
15:26:09 - 26-Feb-26 |