| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $4.35 | SI Trade |
13:10:36 - 14-Mar-25 |
| Buy* | 200 | $4.246 | Automatic Execution |
13:06:44 - 14-Mar-25 |
| Buy* | 12 | $4.249 | Automatic Execution |
12:52:59 - 14-Mar-25 |
| Buy* | 4 | $4.249 | Automatic Execution |
12:52:57 - 14-Mar-25 |
| Sell* | 34 | $4.233 | SI Trade |
12:31:00 - 14-Mar-25 |
| Buy* | 30 | $4.216 | Automatic Execution |
12:02:19 - 14-Mar-25 |
| Sell* | 50 | $4.202 | SI Trade |
11:50:22 - 14-Mar-25 |
| Buy* | 100 | $4.214 | SI Trade |
11:39:53 - 14-Mar-25 |
| Buy* | 7 | $4.186 | SI Trade |
11:25:55 - 14-Mar-25 |
| Buy* | 2 | $4.188 | Automatic Execution |
11:17:45 - 14-Mar-25 |
| Sell* | 75 | $4.173 | Automatic Execution |
11:11:10 - 14-Mar-25 |
| Buy* | 8 | $4.216 | Automatic Execution |
10:54:25 - 14-Mar-25 |
| Sell* | 9 | $4.243 | Automatic Execution |
10:37:24 - 14-Mar-25 |
| Buy* | 470 | $4.158 | Automatic Execution |
10:37:24 - 14-Mar-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
10:36:07 - 14-Mar-25 |
| Sell* | 5 | $4.145 | Automatic Execution |
10:35:20 - 14-Mar-25 |
| Sell* | 82 | $4.16 | Automatic Execution |
10:23:13 - 14-Mar-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
10:23:13 - 14-Mar-25 |
| Buy* | 230 | $4.175 | Automatic Execution |
10:18:28 - 14-Mar-25 |
| Unknown* | 26 | $4.161601 | SI Trade Currency Conversion |
10:16:56 - 14-Mar-25 |
| Buy* | 20 | $4.187 | Automatic Execution |
10:08:04 - 14-Mar-25 |
| Buy* | 30 | $4.177 | Automatic Execution |
10:03:50 - 14-Mar-25 |
| Buy* | 10 | $4.17 | Automatic Execution |
09:48:32 - 14-Mar-25 |
| Buy* | 10 | $4.173 | Automatic Execution |
09:48:09 - 14-Mar-25 |
| Buy* | 20 | $4.173 | Automatic Execution |
09:47:46 - 14-Mar-25 |
| Buy* | 100 | $4.178 | SI Trade |
09:45:26 - 14-Mar-25 |
| Buy* | 65 | $4.173 | Automatic Execution |
09:35:54 - 14-Mar-25 |
| Sell* | 11 | $4.145 | SI Trade |
09:34:03 - 14-Mar-25 |
| Buy* | 140 | $4.179 | SI Trade |
09:13:24 - 14-Mar-25 |
| Buy* | 34 | $4.167 | Automatic Execution |
09:05:41 - 14-Mar-25 |
| Buy* | 300 | $4.158 | Automatic Execution |
08:56:01 - 14-Mar-25 |
| Buy* | 5 | $4.159 | SI Trade |
08:56:00 - 14-Mar-25 |
| Buy* | 150 | $4.163 | Automatic Execution |
08:55:08 - 14-Mar-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
08:34:41 - 14-Mar-25 |
| Buy* | 1 | $4.142 | Automatic Execution |
08:34:39 - 14-Mar-25 |
| Sell* | 5 | $4.143 | Automatic Execution |
08:34:31 - 14-Mar-25 |
| Sell* | 5 | $4.145 | Automatic Execution |
08:34:31 - 14-Mar-25 |
| Sell* | 2 | $4.145 | Automatic Execution |
08:34:31 - 14-Mar-25 |
| Sell* | 1 | $4.145 | Automatic Execution |
08:34:31 - 14-Mar-25 |
| Buy* | 1 | $4.147 | Automatic Execution |
08:25:18 - 14-Mar-25 |
| Buy* | 4 | $4.141 | Automatic Execution |
08:20:20 - 14-Mar-25 |
| Buy* | 20 | $4.124 | Automatic Execution |
08:16:25 - 14-Mar-25 |
| Buy* | 111 | $4.119 | Automatic Execution |
08:13:34 - 14-Mar-25 |
| Buy* | 470 | $4.116 | Automatic Execution |
08:12:53 - 14-Mar-25 |
| Sell* | 50 | $4.077 | SI Trade |
08:09:06 - 14-Mar-25 |
| Sell* | 61 | $4.077 | SI Trade |
08:09:06 - 14-Mar-25 |
| Buy* | 31 | $4.103 | SI Trade |
08:08:27 - 14-Mar-25 |
| Buy* | 20 | $4.103 | Automatic Execution |
08:08:27 - 14-Mar-25 |
| Unknown* | 0 | $4.103 | SI Trade |
08:05:29 - 14-Mar-25 |
| Unknown* | 0 | $4.10 | SI Trade |
08:03:28 - 14-Mar-25 |
| Buy* | 17 | $4.095 | Automatic Execution |
08:03:12 - 14-Mar-25 |
| Buy* | 2 | $4.104 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 593 | $3.971 | Automatic Execution |
16:18:35 - 13-Mar-25 |
| Buy* | 261 | $3.986 | Automatic Execution |
16:17:59 - 13-Mar-25 |
| Sell* | 50 | $3.987 | Automatic Execution |
16:14:43 - 13-Mar-25 |
| Sell* | 9 | $3.974 | Automatic Execution |
16:02:41 - 13-Mar-25 |
| Sell* | 500 | $3.971 | Automatic Execution |
16:02:28 - 13-Mar-25 |
| Buy* | 59 | $4.041 | Automatic Execution |
15:49:53 - 13-Mar-25 |
| Sell* | 144 | $3.963 | Automatic Execution |
15:36:42 - 13-Mar-25 |
| Sell* | 131 | $4.01 | Automatic Execution |
15:36:08 - 13-Mar-25 |
| Buy* | 5 | $4.021 | SI Trade |
15:35:33 - 13-Mar-25 |
| Buy* | 1 | $4.132 | SI Trade |
15:04:18 - 13-Mar-25 |
| Buy* | 144 | $4.15 | Automatic Execution |
15:00:43 - 13-Mar-25 |
| Sell* | 145 | $4.08 | Automatic Execution |
14:56:52 - 13-Mar-25 |
| Buy* | 50 | $4.11 | Automatic Execution |
14:44:35 - 13-Mar-25 |
| Sell* | 25 | $4.155 | Automatic Execution |
14:36:02 - 13-Mar-25 |
| Buy* | 5 | $4.167 | Automatic Execution |
14:35:45 - 13-Mar-25 |
| Sell* | 675 | $4.155 | Automatic Execution |
14:35:40 - 13-Mar-25 |
| Sell* | 300 | $4.155 | Automatic Execution |
14:33:39 - 13-Mar-25 |
| Buy* | 145 | $4.202 | Automatic Execution |
14:31:35 - 13-Mar-25 |
| Buy* | 10 | $4.271 | SI Trade |
14:25:37 - 13-Mar-25 |
| Buy* | 10 | $4.23 | Automatic Execution |
14:24:38 - 13-Mar-25 |
| Sell* | 185 | $4.215 | Automatic Execution |
14:22:56 - 13-Mar-25 |
| Sell* | 3 | $4.221 | Automatic Execution |
14:22:26 - 13-Mar-25 |
| Buy* | 9 | $4.221 | Automatic Execution |
14:18:50 - 13-Mar-25 |
| Buy* | 15 | $4.218 | SI Trade |
14:16:41 - 13-Mar-25 |
| Sell* | 557 | $4.167 | Automatic Execution |
14:12:55 - 13-Mar-25 |
| Buy* | 3 | $4.123 | Automatic Execution |
14:06:51 - 13-Mar-25 |
| Sell* | 35 | $3.958 | SI Trade |
14:00:38 - 13-Mar-25 |
| Sell* | 153 | $3.981 | Automatic Execution |
13:58:45 - 13-Mar-25 |
| Sell* | 30 | $3.979 | SI Trade |
13:58:42 - 13-Mar-25 |
| Buy* | 2 | $3.98 | SI Trade |
13:57:47 - 13-Mar-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
13:57:47 - 13-Mar-25 |
| Buy* | 20 | $3.998 | SI Trade |
13:57:16 - 13-Mar-25 |
| Sell* | 3 | $3.999 | Automatic Execution |
13:57:16 - 13-Mar-25 |
| Sell* | 1 | $4.024 | Automatic Execution |
13:56:44 - 13-Mar-25 |
| Sell* | 20 | $4.03 | Automatic Execution |
13:56:44 - 13-Mar-25 |
| Sell* | 675 | $4.095 | Automatic Execution |
13:54:04 - 13-Mar-25 |
| Sell* | 412 | $4.024 | Automatic Execution |
13:10:49 - 13-Mar-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
13:04:49 - 13-Mar-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
13:04:49 - 13-Mar-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:04:49 - 13-Mar-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
13:04:49 - 13-Mar-25 |
| Sell* | 30 | $3.96 | Automatic Execution |
13:04:49 - 13-Mar-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
13:04:49 - 13-Mar-25 |
| Sell* | 40 | $3.974 | Automatic Execution |
13:04:49 - 13-Mar-25 |
| Sell* | 675 | $4.034 | Automatic Execution |
13:04:49 - 13-Mar-25 |
| Buy* | 10 | $4.022 | Automatic Execution |
12:58:49 - 13-Mar-25 |
| Unknown* | 11 | $4.046668 | SI Trade Currency Conversion |
12:58:33 - 13-Mar-25 |
| Unknown* | 42 | $4.046668 | SI Trade Currency Conversion |
12:58:23 - 13-Mar-25 |
| Sell* | 593 | $3.999 | Automatic Execution |
12:49:35 - 13-Mar-25 |
| Buy* | 2 | $4.033 | Automatic Execution |
12:39:18 - 13-Mar-25 |
| Buy* | 69 | $4.038 | Automatic Execution |
12:38:59 - 13-Mar-25 |
| Sell* | 620 | $4.00 | Automatic Execution |
12:38:06 - 13-Mar-25 |
| Sell* | 675 | $4.006 | Automatic Execution |
12:38:06 - 13-Mar-25 |
| Sell* | 675 | $4.025 | Automatic Execution |
12:38:06 - 13-Mar-25 |
| Buy* | 300 | $3.989 | Automatic Execution |
12:26:30 - 13-Mar-25 |
| Buy* | 150 | $3.983 | Automatic Execution |
12:26:10 - 13-Mar-25 |
| Buy* | 150 | $3.986 | Automatic Execution |
12:25:55 - 13-Mar-25 |
| Buy* | 250 | $4.014 | Automatic Execution |
11:53:38 - 13-Mar-25 |
| Sell* | 450 | $3.99 | Automatic Execution |
11:51:43 - 13-Mar-25 |
| Buy* | 300 | $3.99 | Automatic Execution |
11:51:28 - 13-Mar-25 |
| Buy* | 150 | $3.99 | Automatic Execution |
11:50:27 - 13-Mar-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
11:50:10 - 13-Mar-25 |
| Buy* | 450 | $3.992 | Automatic Execution |
11:50:10 - 13-Mar-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
11:48:01 - 13-Mar-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
11:46:06 - 13-Mar-25 |
| Sell* | 1 | $3.989 | Automatic Execution |
11:45:31 - 13-Mar-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
11:45:31 - 13-Mar-25 |
| Buy* | 28 | $4.025 | Automatic Execution |
11:31:03 - 13-Mar-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
11:28:14 - 13-Mar-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
11:28:14 - 13-Mar-25 |
| Buy* | 3 | $4.002 | Automatic Execution |
11:27:59 - 13-Mar-25 |
| Buy* | 112 | $4.002 | Automatic Execution |
11:27:56 - 13-Mar-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
11:26:07 - 13-Mar-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
11:24:33 - 13-Mar-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
11:24:33 - 13-Mar-25 |
| Sell* | 667 | $4.05 | Automatic Execution |
11:20:41 - 13-Mar-25 |
| Buy* | 450 | $4.029 | Automatic Execution |
11:20:31 - 13-Mar-25 |
| Buy* | 1 | $4.033 | Automatic Execution |
11:19:59 - 13-Mar-25 |
| Buy* | 100 | $4.021 | Automatic Execution |
11:09:57 - 13-Mar-25 |
| Buy* | 1 | $4.021 | Automatic Execution |
11:09:49 - 13-Mar-25 |
| Sell* | 1 | $4.029 | Automatic Execution |
11:05:39 - 13-Mar-25 |
| Buy* | 150 | $4.046 | Automatic Execution |
11:00:15 - 13-Mar-25 |
| Buy* | 177 | $4.05 | Automatic Execution |
10:59:59 - 13-Mar-25 |
| Buy* | 100 | $4.038 | Automatic Execution |
10:58:09 - 13-Mar-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
10:57:34 - 13-Mar-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
10:57:18 - 13-Mar-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
10:55:21 - 13-Mar-25 |
| Sell* | 1 | $4.066 | Automatic Execution |
10:54:43 - 13-Mar-25 |
| Buy* | 5 | $4.093 | Automatic Execution |
10:43:47 - 13-Mar-25 |
| Sell* | 1 | $4.078 | Automatic Execution |
10:38:34 - 13-Mar-25 |
| Buy* | 1 | $4.079 | Automatic Execution |
10:38:06 - 13-Mar-25 |
| Sell* | 5 | $4.084 | Automatic Execution |
10:34:01 - 13-Mar-25 |
| Sell* | 1 | $4.085 | Automatic Execution |
10:33:45 - 13-Mar-25 |
| Buy* | 1 | $4.086 | Automatic Execution |
10:31:57 - 13-Mar-25 |
| Sell* | 1 | $4.085 | Automatic Execution |
10:30:25 - 13-Mar-25 |
| Buy* | 1 | $4.086 | Automatic Execution |
10:29:57 - 13-Mar-25 |
| Sell* | 1 | $4.087 | Automatic Execution |
10:29:52 - 13-Mar-25 |
| Buy* | 1 | $4.088 | Automatic Execution |
10:29:25 - 13-Mar-25 |
| Sell* | 1 | $4.097 | Automatic Execution |
10:29:01 - 13-Mar-25 |
| Buy* | 1 | $4.098 | Automatic Execution |
10:28:38 - 13-Mar-25 |
| Sell* | 2 | $4.071 | Automatic Execution |
10:23:39 - 13-Mar-25 |
| Sell* | 1 | $4.072 | Automatic Execution |
10:23:15 - 13-Mar-25 |
| Buy* | 1 | $4.073 | Automatic Execution |
10:23:00 - 13-Mar-25 |
| Sell* | 1 | $4.075 | Automatic Execution |
10:22:59 - 13-Mar-25 |
| Buy* | 1 | $4.099 | Automatic Execution |
10:22:55 - 13-Mar-25 |
| Sell* | 1 | $4.075 | Automatic Execution |
10:22:43 - 13-Mar-25 |
| Sell* | 1 | $4.075 | Automatic Execution |
10:22:43 - 13-Mar-25 |
| Buy* | 1 | $4.076 | Automatic Execution |
10:22:28 - 13-Mar-25 |
| Buy* | 1 | $4.076 | Automatic Execution |
10:22:16 - 13-Mar-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
10:15:44 - 13-Mar-25 |
| Sell* | 1 | $4.084 | Automatic Execution |
10:15:44 - 13-Mar-25 |
| Buy* | 1 | $4.085 | Automatic Execution |
10:15:29 - 13-Mar-25 |
| Sell* | 1 | $4.087 | Automatic Execution |
10:15:18 - 13-Mar-25 |
| Buy* | 1 | $4.088 | Automatic Execution |
10:15:03 - 13-Mar-25 |
| Buy* | 75 | $4.07 | Automatic Execution |
10:10:47 - 13-Mar-25 |
| Buy* | 1 | $4.068 | Automatic Execution |
10:10:07 - 13-Mar-25 |
| Sell* | 1 | $4.073 | Automatic Execution |
10:07:17 - 13-Mar-25 |
| Sell* | 260 | $4.073 | SI Trade |
10:06:44 - 13-Mar-25 |
| Buy* | 30 | $4.084 | Automatic Execution |
10:03:45 - 13-Mar-25 |
| Buy* | 185 | $4.074 | Automatic Execution |
10:00:26 - 13-Mar-25 |
| Buy* | 1 | $4.074 | Automatic Execution |
10:00:20 - 13-Mar-25 |
| Unknown* | 25 | $4.24323 | SI Trade Currency Conversion |
09:38:22 - 13-Mar-25 |
| Buy* | 1 | $4.029 | Automatic Execution |
09:37:33 - 13-Mar-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
09:33:32 - 13-Mar-25 |
| Buy* | 1 | $4.011 | Automatic Execution |
09:33:13 - 13-Mar-25 |
| Sell* | 1 | $3.982 | Automatic Execution |
09:17:23 - 13-Mar-25 |
| Buy* | 1 | $3.983 | Automatic Execution |
09:17:07 - 13-Mar-25 |
| Buy* | 15 | $3.968 | SI Trade |
09:15:50 - 13-Mar-25 |
| Sell* | 1 | $3.959 | Automatic Execution |
09:07:42 - 13-Mar-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
09:07:27 - 13-Mar-25 |
| Sell* | 247 | $3.913 | Automatic Execution |
09:07:15 - 13-Mar-25 |
| Sell* | 1 | $3.933 | Automatic Execution |
09:04:22 - 13-Mar-25 |
| Sell* | 1 | $3.936 | Automatic Execution |
09:04:22 - 13-Mar-25 |
| Sell* | 1 | $3.938 | Automatic Execution |
09:04:07 - 13-Mar-25 |
| Buy* | 5 | $3.945 | Automatic Execution |
08:59:58 - 13-Mar-25 |
| Buy* | 1 | $3.939 | Automatic Execution |
08:57:25 - 13-Mar-25 |
| Sell* | 1 | $3.936 | Automatic Execution |
08:54:07 - 13-Mar-25 |
| Buy* | 1 | $3.937 | Automatic Execution |
08:53:52 - 13-Mar-25 |
| Unknown* | 0 | $3.941 | SI Trade |
08:53:09 - 13-Mar-25 |
| Sell* | 1 | $3.941 | Automatic Execution |
08:53:09 - 13-Mar-25 |
| Buy* | 1 | $3.942 | Automatic Execution |
08:50:53 - 13-Mar-25 |
| Buy* | 175 | $3.942 | Automatic Execution |
08:50:43 - 13-Mar-25 |
| Buy* | 100 | $3.931 | SI Trade |
08:48:00 - 13-Mar-25 |
| Buy* | 15 | $3.931 | SI Trade |
08:48:00 - 13-Mar-25 |
| Sell* | 1 | $3.901 | Automatic Execution |
08:40:32 - 13-Mar-25 |
| Sell* | 4 | $3.905 | Automatic Execution |
08:39:43 - 13-Mar-25 |
| Buy* | 41 | $3.907 | Automatic Execution |
08:39:28 - 13-Mar-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
08:38:43 - 13-Mar-25 |