| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $5.9925 | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Buy* | 480 | $5.9925 | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Unknown* | 25 | $5.942785 | SI Trade Currency Conversion |
16:27:40 - 16-Sep-25 |
| Unknown* | 19 | $5.951029 | SI Trade Currency Conversion |
16:27:06 - 16-Sep-25 |
| Sell* | 315 | $5.9775 | Automatic Execution |
16:24:00 - 16-Sep-25 |
| Sell* | 555 | $5.9775 | Automatic Execution |
16:24:00 - 16-Sep-25 |
| Sell* | 2 | $5.98 | Automatic Execution |
16:24:00 - 16-Sep-25 |
| Sell* | 343 | $5.99 | Automatic Execution |
16:23:25 - 16-Sep-25 |
| Sell* | 341 | $5.99 | Automatic Execution |
16:23:25 - 16-Sep-25 |
| Sell* | 2 | $5.99 | Automatic Execution |
16:23:25 - 16-Sep-25 |
| Sell* | 600 | $6.005 | Automatic Execution |
16:21:55 - 16-Sep-25 |
| Buy* | 1 | $6.00 | SI Trade |
16:19:23 - 16-Sep-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
16:18:28 - 16-Sep-25 |
| Sell* | 30 | $6.00 | Automatic Execution |
16:18:28 - 16-Sep-25 |
| Sell* | 75 | $6.00 | Automatic Execution |
16:18:28 - 16-Sep-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
16:18:28 - 16-Sep-25 |
| Sell* | 30 | $6.00 | Automatic Execution |
16:18:28 - 16-Sep-25 |
| Sell* | 200 | $6.00 | Automatic Execution |
16:18:28 - 16-Sep-25 |
| Sell* | 67 | $6.00 | Automatic Execution |
16:18:28 - 16-Sep-25 |
| Sell* | 2 | $6.01 | Automatic Execution |
16:18:27 - 16-Sep-25 |
| Sell* | 182 | $6.015 | Automatic Execution |
16:17:52 - 16-Sep-25 |
| Sell* | 170 | $6.015 | Automatic Execution |
16:17:52 - 16-Sep-25 |
| Sell* | 240 | $6.015 | Automatic Execution |
16:17:52 - 16-Sep-25 |
| Sell* | 8 | $6.015 | Automatic Execution |
16:17:44 - 16-Sep-25 |
| Sell* | 600 | $6.015 | Automatic Execution |
16:11:41 - 16-Sep-25 |
| Sell* | 2 | $6.02 | Automatic Execution |
16:11:41 - 16-Sep-25 |
| Buy* | 150 | $6.0275 | Automatic Execution |
16:11:08 - 16-Sep-25 |
| Sell* | 430 | $6.0425 | Automatic Execution |
16:07:55 - 16-Sep-25 |
| Sell* | 170 | $6.0425 | Automatic Execution |
16:07:55 - 16-Sep-25 |
| Buy* | 4 | $6.03 | Automatic Execution |
16:06:55 - 16-Sep-25 |
| Buy* | 2 | $6.045 | Automatic Execution |
15:53:59 - 16-Sep-25 |
| Buy* | 2 | $6.0475 | Automatic Execution |
15:51:55 - 16-Sep-25 |
| Sell* | 8 | $6.0575 | Automatic Execution |
15:49:11 - 16-Sep-25 |
| Sell* | 33 | $6.0575 | SI Trade |
15:45:48 - 16-Sep-25 |
| Sell* | 106 | $6.0575 | SI Trade |
15:45:42 - 16-Sep-25 |
| Sell* | 92 | $6.0575 | Automatic Execution |
15:45:04 - 16-Sep-25 |
| Sell* | 58 | $6.06 | Automatic Execution |
15:45:04 - 16-Sep-25 |
| Buy* | 22 | $6.0825 | Automatic Execution |
15:34:39 - 16-Sep-25 |
| Buy* | 25 | $6.075 | Automatic Execution |
15:34:39 - 16-Sep-25 |
| Buy* | 120 | $6.075 | Automatic Execution |
15:34:33 - 16-Sep-25 |
| Buy* | 345 | $6.0725 | Automatic Execution |
15:34:12 - 16-Sep-25 |
| Buy* | 115 | $6.0725 | Automatic Execution |
15:34:12 - 16-Sep-25 |
| Buy* | 5 | $6.0725 | Automatic Execution |
15:34:12 - 16-Sep-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:34:06 - 16-Sep-25 |
| Sell* | 2 | $6.06 | Automatic Execution |
15:32:42 - 16-Sep-25 |
| Sell* | 5 | $6.0725 | Automatic Execution |
15:31:51 - 16-Sep-25 |
| Sell* | 5 | $6.075 | Automatic Execution |
15:31:51 - 16-Sep-25 |
| Sell* | 10 | $6.08 | Automatic Execution |
15:31:34 - 16-Sep-25 |
| Sell* | 20 | $6.08 | Automatic Execution |
15:31:34 - 16-Sep-25 |
| Sell* | 600 | $6.10 | Automatic Execution |
15:27:27 - 16-Sep-25 |
| Unknown* | 0 | $6.08 | SI Trade |
15:26:42 - 16-Sep-25 |
| Sell* | 5 | $6.095 | SI Trade |
15:26:11 - 16-Sep-25 |
| Sell* | 100 | $6.095 | SI Trade |
15:26:11 - 16-Sep-25 |
| Sell* | 214 | $6.0875 | Automatic Execution |
15:26:11 - 16-Sep-25 |
| Sell* | 10 | $6.0925 | Automatic Execution |
15:26:11 - 16-Sep-25 |
| Sell* | 10 | $6.095 | Automatic Execution |
15:26:11 - 16-Sep-25 |
| Sell* | 10 | $6.095 | Automatic Execution |
15:26:11 - 16-Sep-25 |
| Sell* | 10 | $6.095 | Automatic Execution |
15:26:11 - 16-Sep-25 |
| Unknown* | 0 | $6.0975 | SI Trade |
15:24:32 - 16-Sep-25 |
| Sell* | 72 | $6.0975 | Automatic Execution |
15:24:32 - 16-Sep-25 |
| Buy* | 10 | $6.10 | Automatic Execution |
15:23:23 - 16-Sep-25 |
| Buy* | 40 | $6.0975 | Automatic Execution |
15:23:23 - 16-Sep-25 |
| Buy* | 10 | $6.0975 | Automatic Execution |
15:23:21 - 16-Sep-25 |
| Buy* | 10 | $6.0975 | Automatic Execution |
15:22:08 - 16-Sep-25 |
| Sell* | 600 | $6.095 | Automatic Execution |
15:21:12 - 16-Sep-25 |
| Sell* | 29 | $6.0975 | Automatic Execution |
15:10:00 - 16-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:06:22 - 16-Sep-25 |
| Sell* | 360 | $6.10 | Automatic Execution |
15:05:28 - 16-Sep-25 |
| Sell* | 240 | $6.10 | Automatic Execution |
15:05:28 - 16-Sep-25 |
| Buy* | 611 | $6.09 | Automatic Execution |
15:05:20 - 16-Sep-25 |
| Buy* | 389 | $6.09 | Automatic Execution |
15:05:20 - 16-Sep-25 |
| Buy* | 5 | $6.0875 | Automatic Execution |
15:04:59 - 16-Sep-25 |
| Sell* | 45 | $6.06 | Automatic Execution |
15:03:14 - 16-Sep-25 |
| Sell* | 600 | $6.0825 | Automatic Execution |
15:02:17 - 16-Sep-25 |
| Sell* | 200 | $6.06 | Automatic Execution |
15:00:10 - 16-Sep-25 |
| Sell* | 6 | $6.065 | Automatic Execution |
14:55:23 - 16-Sep-25 |
| Sell* | 200 | $6.065 | Automatic Execution |
14:53:32 - 16-Sep-25 |
| Sell* | 600 | $6.0775 | Automatic Execution |
14:52:37 - 16-Sep-25 |
| Sell* | 100 | $6.085 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Buy* | 250 | $6.10 | Automatic Execution |
14:50:55 - 16-Sep-25 |
| Buy* | 69 | $6.11 | Automatic Execution |
14:50:38 - 16-Sep-25 |
| Sell* | 1 | $6.0925 | SI Trade |
14:46:00 - 16-Sep-25 |
| Sell* | 50 | $6.0925 | Automatic Execution |
14:45:59 - 16-Sep-25 |
| Sell* | 3 | $6.0925 | Automatic Execution |
14:45:39 - 16-Sep-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:43:12 - 16-Sep-25 |
| Sell* | 16 | $6.095 | Automatic Execution |
14:41:12 - 16-Sep-25 |
| Buy* | 9,051 | $6.115 | Automatic Execution |
14:39:05 - 16-Sep-25 |
| Buy* | 430 | $6.16 | Automatic Execution |
14:33:35 - 16-Sep-25 |
| Buy* | 58 | $6.16 | Automatic Execution |
14:33:35 - 16-Sep-25 |
| Buy* | 50 | $6.16 | Automatic Execution |
14:33:35 - 16-Sep-25 |
| Unknown* | 109 | $6.101778 | SI Trade Currency Conversion |
14:32:18 - 16-Sep-25 |
| Sell* | 127 | $6.13 | SI Trade |
14:32:09 - 16-Sep-25 |
| Unknown* | 0 | $6.02 | SI Trade |
14:31:51 - 16-Sep-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:31:05 - 16-Sep-25 |
| Buy* | 201 | $6.125 | Automatic Execution |
14:31:00 - 16-Sep-25 |
| Buy* | 38 | $6.12 | Automatic Execution |
14:31:00 - 16-Sep-25 |
| Buy* | 30 | $6.12 | Automatic Execution |
14:31:00 - 16-Sep-25 |
| Buy* | 13 | $6.12 | Automatic Execution |
14:31:00 - 16-Sep-25 |
| Buy* | 440 | $6.1175 | Automatic Execution |
14:30:58 - 16-Sep-25 |
| Buy* | 299 | $6.1175 | Automatic Execution |
14:30:58 - 16-Sep-25 |
| Sell* | 125 | $6.1075 | SI Trade |
14:28:36 - 16-Sep-25 |
| Sell* | 1 | $6.1175 | Automatic Execution |
14:24:51 - 16-Sep-25 |
| Sell* | 4 | $6.1175 | SI Trade |
14:22:36 - 16-Sep-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
14:22:36 - 16-Sep-25 |
| Buy* | 5 | $6.12 | SI Trade |
13:37:45 - 16-Sep-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
13:37:45 - 16-Sep-25 |
| Buy* | 44 | $6.1275 | SI Trade |
13:17:53 - 16-Sep-25 |
| Buy* | 143 | $6.1275 | Automatic Execution |
13:17:53 - 16-Sep-25 |
| Buy* | 7 | $6.125 | Automatic Execution |
13:17:53 - 16-Sep-25 |
| Buy* | 3 | $6.125 | Automatic Execution |
12:53:09 - 16-Sep-25 |
| Sell* | 90 | $6.1125 | Automatic Execution |
12:47:34 - 16-Sep-25 |
| Sell* | 36 | $6.11 | Automatic Execution |
12:36:23 - 16-Sep-25 |
| Sell* | 128 | $6.095 | Automatic Execution |
12:32:19 - 16-Sep-25 |
| Sell* | 4 | $6.125 | Automatic Execution |
12:29:17 - 16-Sep-25 |
| Sell* | 58 | $6.125 | Automatic Execution |
12:28:46 - 16-Sep-25 |
| Sell* | 27 | $6.125 | Automatic Execution |
12:27:49 - 16-Sep-25 |
| Sell* | 382 | $6.125 | Automatic Execution |
12:27:02 - 16-Sep-25 |
| Sell* | 3 | $6.125 | Automatic Execution |
12:25:05 - 16-Sep-25 |
| Buy* | 500 | $6.13 | Automatic Execution |
12:14:40 - 16-Sep-25 |
| Buy* | 250 | $6.13 | Automatic Execution |
12:14:14 - 16-Sep-25 |
| Buy* | 1,000 | $6.13 | Automatic Execution |
12:12:45 - 16-Sep-25 |
| Buy* | 232 | $6.135 | Automatic Execution |
12:12:32 - 16-Sep-25 |
| Buy* | 50 | $6.14 | Automatic Execution |
12:12:24 - 16-Sep-25 |
| Buy* | 200 | $6.14 | Automatic Execution |
12:12:24 - 16-Sep-25 |
| Unknown* | 48 | $6.117088 | SI Trade Currency Conversion |
12:12:18 - 16-Sep-25 |
| Buy* | 500 | $6.13 | Automatic Execution |
12:11:54 - 16-Sep-25 |
| Buy* | 20 | $6.13 | Automatic Execution |
12:11:54 - 16-Sep-25 |
| Buy* | 127 | $6.13 | Automatic Execution |
12:11:54 - 16-Sep-25 |
| Sell* | 129 | $6.1175 | Automatic Execution |
12:09:17 - 16-Sep-25 |
| Sell* | 30 | $6.1175 | Automatic Execution |
12:08:28 - 16-Sep-25 |
| Sell* | 10 | $6.1175 | Automatic Execution |
12:07:55 - 16-Sep-25 |
| Sell* | 250 | $6.1175 | Automatic Execution |
12:05:44 - 16-Sep-25 |
| Buy* | 51 | $6.11 | Automatic Execution |
12:01:22 - 16-Sep-25 |
| Sell* | 249 | $6.1225 | Automatic Execution |
12:01:06 - 16-Sep-25 |
| Unknown* | 0 | $6.13 | SI Trade |
12:00:52 - 16-Sep-25 |
| Buy* | 433 | $6.13 | Automatic Execution |
11:58:26 - 16-Sep-25 |
| Buy* | 401 | $6.13 | Automatic Execution |
11:58:26 - 16-Sep-25 |
| Buy* | 1,520 | $6.13 | Automatic Execution |
11:58:21 - 16-Sep-25 |
| Buy* | 433 | $6.13 | Automatic Execution |
11:58:21 - 16-Sep-25 |
| Buy* | 606 | $6.13 | Automatic Execution |
11:58:21 - 16-Sep-25 |
| Sell* | 60 | $6.1225 | Automatic Execution |
11:58:08 - 16-Sep-25 |
| Sell* | 11 | $6.1225 | Automatic Execution |
11:56:05 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:55:33 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:55:33 - 16-Sep-25 |
| Buy* | 46 | $6.13 | Automatic Execution |
11:50:53 - 16-Sep-25 |
| Buy* | 124 | $6.13 | Automatic Execution |
11:50:53 - 16-Sep-25 |
| Sell* | 146 | $6.1175 | Automatic Execution |
11:50:37 - 16-Sep-25 |
| Sell* | 254 | $6.1175 | Automatic Execution |
11:50:22 - 16-Sep-25 |
| Buy* | 66 | $6.1125 | Automatic Execution |
11:50:22 - 16-Sep-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
11:48:57 - 16-Sep-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
11:48:30 - 16-Sep-25 |
| Buy* | 1 | $6.125 | Automatic Execution |
11:48:01 - 16-Sep-25 |
| Buy* | 1 | $6.1275 | Automatic Execution |
11:42:49 - 16-Sep-25 |
| Buy* | 170 | $6.1275 | Automatic Execution |
11:42:19 - 16-Sep-25 |
| Sell* | 64 | $6.1175 | Automatic Execution |
11:40:51 - 16-Sep-25 |
| Buy* | 210 | $6.13 | Automatic Execution |
11:40:34 - 16-Sep-25 |
| Buy* | 157 | $6.13 | Automatic Execution |
11:40:34 - 16-Sep-25 |
| Buy* | 400 | $6.13 | Automatic Execution |
11:36:39 - 16-Sep-25 |
| Sell* | 33 | $6.1175 | Automatic Execution |
11:35:48 - 16-Sep-25 |
| Sell* | 133 | $6.1175 | Automatic Execution |
11:35:10 - 16-Sep-25 |
| Sell* | 231 | $6.1175 | Automatic Execution |
11:34:55 - 16-Sep-25 |
| Buy* | 89 | $6.10 | Automatic Execution |
11:34:55 - 16-Sep-25 |
| Sell* | 270 | $6.12 | Automatic Execution |
11:34:39 - 16-Sep-25 |
| Sell* | 12 | $6.1275 | Automatic Execution |
11:34:39 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:31 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:31 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:31 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:31 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:31 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:31 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:31 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 110 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 190 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 103 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 67 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 53 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 30 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 87 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 170 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 87 | $6.13 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 83 | $6.1275 | Automatic Execution |
11:34:30 - 16-Sep-25 |
| Buy* | 4 | $6.1275 | SI Trade |
11:34:10 - 16-Sep-25 |
| Buy* | 30 | $6.1275 | Automatic Execution |
11:34:10 - 16-Sep-25 |
| Buy* | 20 | $6.1275 | Automatic Execution |
11:34:10 - 16-Sep-25 |
| Buy* | 120 | $6.1275 | Automatic Execution |
11:34:10 - 16-Sep-25 |
| Buy* | 126 | $6.1275 | Automatic Execution |
11:33:35 - 16-Sep-25 |
| Buy* | 42 | $6.1275 | Automatic Execution |
11:33:35 - 16-Sep-25 |
| Buy* | 2 | $6.1275 | Automatic Execution |
11:33:35 - 16-Sep-25 |
| Sell* | 50 | $6.12 | Automatic Execution |
11:33:00 - 16-Sep-25 |
| Buy* | 108 | $6.1275 | Automatic Execution |
11:32:25 - 16-Sep-25 |