| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $13.29 | Uncrossing Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 3,397 | $13.17 | Automatic Execution |
16:28:17 - 06-Feb-26 |
| Sell* | 936 | $13.17 | Automatic Execution |
16:28:17 - 06-Feb-26 |
| Sell* | 360 | $13.17 | Automatic Execution |
16:28:17 - 06-Feb-26 |
| Sell* | 40 | $13.105 | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
16:26:29 - 06-Feb-26 |
| Buy* | 3 | $13.15 | Automatic Execution |
16:26:23 - 06-Feb-26 |
| Buy* | 3 | $13.285 | Automatic Execution |
16:21:57 - 06-Feb-26 |
| Sell* | 12 | $13.24 | SI Trade |
16:21:51 - 06-Feb-26 |
| Buy* | 94 | $13.25 | Automatic Execution |
16:21:40 - 06-Feb-26 |
| Buy* | 6 | $13.25 | Automatic Execution |
16:21:24 - 06-Feb-26 |
| Buy* | 20 | $13.195 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Sell* | 111 | $13.165 | SI Trade |
16:21:10 - 06-Feb-26 |
| Buy* | 15 | $13.165 | Automatic Execution |
16:18:10 - 06-Feb-26 |
| Buy* | 34 | $13.205 | SI Trade |
16:15:28 - 06-Feb-26 |
| Buy* | 117 | $13.205 | Automatic Execution |
16:15:28 - 06-Feb-26 |
| Buy* | 15 | $13.215 | SI Trade |
16:15:27 - 06-Feb-26 |
| Buy* | 29 | $13.10 | Automatic Execution |
16:10:20 - 06-Feb-26 |
| Buy* | 20 | $13.095 | SI Trade |
16:09:15 - 06-Feb-26 |
| Buy* | 90 | $13.095 | SI Trade |
16:08:01 - 06-Feb-26 |
| Buy* | 460 | $13.00 | Automatic Execution |
16:04:50 - 06-Feb-26 |
| Buy* | 40 | $13.00 | Automatic Execution |
16:04:50 - 06-Feb-26 |
| Buy* | 20 | $13.00 | Automatic Execution |
16:04:50 - 06-Feb-26 |
| Sell* | 100 | $12.865 | Automatic Execution |
15:58:48 - 06-Feb-26 |
| Buy* | 2 | $12.82 | Automatic Execution |
15:58:21 - 06-Feb-26 |
| Sell* | 506 | $12.935 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 145 | $12.935 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 255 | $12.955 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 200 | $12.88 | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:37:48 - 06-Feb-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Sell* | 833 | $12.725 | Automatic Execution |
15:35:36 - 06-Feb-26 |
| Sell* | 255 | $12.735 | Automatic Execution |
15:35:36 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Buy* | 20 | $12.635 | Automatic Execution |
15:31:14 - 06-Feb-26 |
| Buy* | 10 | $12.765 | Automatic Execution |
15:28:40 - 06-Feb-26 |
| Sell* | 100 | $12.665 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $12.665 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 84 | $12.50 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 236 | $12.50 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 40 | $12.6763 | SI Trade Currency Conversion |
15:21:22 - 06-Feb-26 |
| Buy* | 20 | $12.675 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 4 | $12.35 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:12:55 - 06-Feb-26 |
| Buy* | 10 | $12.65 | Automatic Execution |
15:12:46 - 06-Feb-26 |
| Sell* | 307 | $12.455 | Automatic Execution |
15:08:54 - 06-Feb-26 |
| Sell* | 255 | $12.485 | Automatic Execution |
15:08:54 - 06-Feb-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
15:08:14 - 06-Feb-26 |
| Buy* | 91 | $12.515 | Automatic Execution |
15:06:41 - 06-Feb-26 |
| Sell* | 1,082 | $12.635 | Automatic Execution |
15:04:34 - 06-Feb-26 |
| Buy* | 294 | $12.635 | Automatic Execution |
15:04:34 - 06-Feb-26 |
| Buy* | 711 | $12.635 | Automatic Execution |
15:04:31 - 06-Feb-26 |
| Buy* | 90 | $12.635 | Automatic Execution |
15:04:31 - 06-Feb-26 |
| Buy* | 210 | $12.635 | Automatic Execution |
15:04:31 - 06-Feb-26 |
| Sell* | 34 | $12.635 | Automatic Execution |
15:04:31 - 06-Feb-26 |
| Sell* | 5 | $12.635 | Automatic Execution |
15:04:03 - 06-Feb-26 |
| Sell* | 935 | $12.675 | Automatic Execution |
15:04:03 - 06-Feb-26 |
| Sell* | 210 | $12.675 | Automatic Execution |
15:04:03 - 06-Feb-26 |
| Buy* | 255 | $12.675 | Automatic Execution |
15:04:03 - 06-Feb-26 |
| Buy* | 8 | $12.635 | SI Trade |
15:01:56 - 06-Feb-26 |
| Buy* | 61 | $12.795 | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Buy* | 70 | $12.795 | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Buy* | 40 | $12.795 | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Sell* | 17 | $12.80 | Automatic Execution |
14:59:08 - 06-Feb-26 |
| Sell* | 50 | $12.80 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 7 | $12.82 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 8 | $12.82 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 10 | $12.82 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 90 | $12.835 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 50 | $12.835 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 81 | $12.88 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 19 | $12.865 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 195 | $12.92 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 40 | $12.95 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 21 | $12.95 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 6 | $12.95 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 50 | $12.96 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 3 | $12.95 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 30 | $13.02 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 20 | $13.13 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 190 | $13.13 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 20 | $13.19 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 70 | $13.18 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 30 | $13.18 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 166 | $13.235 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 90 | $13.235 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 125 | $13.20 | SI Trade |
14:52:52 - 06-Feb-26 |
| Buy* | 145 | $13.18 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 20 | $13.00 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 80 | $13.00 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 20 | $13.00 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 40 | $12.895 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 40 | $12.895 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 120 | $12.895 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 90 | $12.82 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 110 | $12.82 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 99 | $12.85 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $12.85 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 50 | $12.80 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 20 | $12.815 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $12.875 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 601 | $12.84 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 231 | $12.84 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 255 | $12.825 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 7 | $12.80 | Automatic Execution |
14:45:47 - 06-Feb-26 |
| Buy* | 103 | $12.80 | Automatic Execution |
14:45:44 - 06-Feb-26 |
| Buy* | 40 | $12.80 | Automatic Execution |
14:45:43 - 06-Feb-26 |
| Sell* | 125 | $12.80 | SI Trade |
14:45:24 - 06-Feb-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:45:13 - 06-Feb-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:44:59 - 06-Feb-26 |
| Buy* | 44 | $12.75 | Automatic Execution |
14:44:59 - 06-Feb-26 |
| Buy* | 20 | $12.595 | Automatic Execution |
14:41:46 - 06-Feb-26 |
| Buy* | 50 | $12.595 | Automatic Execution |
14:41:36 - 06-Feb-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:41:04 - 06-Feb-26 |
| Buy* | 50 | $12.70 | Automatic Execution |
14:41:04 - 06-Feb-26 |
| Buy* | 20 | $12.595 | Automatic Execution |
14:40:16 - 06-Feb-26 |
| Buy* | 10 | $12.63 | Automatic Execution |
14:40:11 - 06-Feb-26 |
| Buy* | 14 | $12.63 | Automatic Execution |
14:40:02 - 06-Feb-26 |
| Buy* | 7 | $12.63 | Automatic Execution |
14:40:02 - 06-Feb-26 |
| Buy* | 20 | $12.595 | Automatic Execution |
14:38:27 - 06-Feb-26 |
| Buy* | 115 | $12.60 | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 564 | $12.60 | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Buy* | 40 | $12.50 | Automatic Execution |
14:38:01 - 06-Feb-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
14:37:50 - 06-Feb-26 |
| Sell* | 245 | $12.36 | Automatic Execution |
14:37:40 - 06-Feb-26 |
| Sell* | 255 | $12.425 | Automatic Execution |
14:37:40 - 06-Feb-26 |
| Buy* | 6 | $12.495 | Automatic Execution |
14:37:39 - 06-Feb-26 |
| Buy* | 230 | $12.41 | Automatic Execution |
14:37:31 - 06-Feb-26 |
| Unknown* | 0 | $12.28252 | SI Trade Currency Conversion |
14:35:22 - 06-Feb-26 |
| Sell* | 12,600 | $12.34 | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Sell* | 255 | $12.35 | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Buy* | 50 | $12.40 | Automatic Execution |
14:33:30 - 06-Feb-26 |
| Buy* | 368 | $12.14 | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 132 | $12.14 | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 46 | $12.14 | Automatic Execution |
14:31:48 - 06-Feb-26 |
| Buy* | 56 | $12.04 | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Sell* | 64 | $12.065 | Automatic Execution |
14:29:24 - 06-Feb-26 |
| Buy* | 7 | $12.05 | Automatic Execution |
14:29:24 - 06-Feb-26 |
| Buy* | 52 | $12.00 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Sell* | 20 | $12.00 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Sell* | 20 | $12.04 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 97 | $12.04 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 22 | $12.14 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 2 | $12.035 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 20 | $12.04 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 4 | $12.115 | Automatic Execution |
14:14:37 - 06-Feb-26 |
| Buy* | 402 | $12.14 | Automatic Execution |
14:11:43 - 06-Feb-26 |
| Buy* | 30 | $12.14 | Automatic Execution |
14:10:58 - 06-Feb-26 |
| Buy* | 220 | $12.00 | Automatic Execution |
14:07:07 - 06-Feb-26 |
| Sell* | 200 | $12.00 | Automatic Execution |
14:03:57 - 06-Feb-26 |
| Sell* | 2 | $12.035 | Automatic Execution |
14:03:57 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
14:02:33 - 06-Feb-26 |
| Sell* | 30 | $12.10 | Automatic Execution |
14:02:33 - 06-Feb-26 |
| Buy* | 100 | $12.155 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 10 | $12.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 10 | $12.15 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 90 | $12.15 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 106 | $12.175 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 596 | $12.175 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 498 | $12.175 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 200 | $12.175 | Automatic Execution |
13:42:10 - 06-Feb-26 |
| Sell* | 2 | $12.195 | Automatic Execution |
13:39:39 - 06-Feb-26 |
| Sell* | 28 | $12.31 | Automatic Execution |
13:26:09 - 06-Feb-26 |
| Buy* | 6 | $12.30 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 953 | $12.335 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 817 | $12.335 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 390 | $12.335 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 255 | $12.33 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 40 | $12.22 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 100 | $12.215 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 110 | $12.12 | Automatic Execution |
13:12:56 - 06-Feb-26 |
| Buy* | 50 | $12.12 | Automatic Execution |
13:12:52 - 06-Feb-26 |
| Buy* | 70 | $12.12 | Automatic Execution |
13:12:52 - 06-Feb-26 |
| Buy* | 60 | $12.12 | Automatic Execution |
13:12:52 - 06-Feb-26 |
| Buy* | 210 | $12.12 | Automatic Execution |
13:12:52 - 06-Feb-26 |
| Sell* | 2 | $12.10 | Automatic Execution |
13:07:53 - 06-Feb-26 |
| Sell* | 9 | $12.10 | Automatic Execution |
13:07:53 - 06-Feb-26 |
| Sell* | 2 | $12.12 | Automatic Execution |
13:03:45 - 06-Feb-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
13:03:25 - 06-Feb-26 |
| Sell* | 16 | $12.12 | Automatic Execution |
13:03:25 - 06-Feb-26 |
| Buy* | 20 | $12.18 | SI Trade |
12:58:38 - 06-Feb-26 |
| Sell* | 45 | $12.12 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 80 | $12.12 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 59 | $12.12 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 1 | $12.125 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 12 | $12.22 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 200 | $12.26 | Automatic Execution |
12:32:51 - 06-Feb-26 |
| Unknown* | 23 | $12.16462 | SI Trade Currency Conversion |
12:24:53 - 06-Feb-26 |
| Unknown* | 25 | $12.16462 | SI Trade Currency Conversion |
12:24:48 - 06-Feb-26 |
| Sell* | 114 | $12.10 | Automatic Execution |
12:13:33 - 06-Feb-26 |
| Sell* | 90 | $12.10 | Automatic Execution |
12:12:24 - 06-Feb-26 |
| Sell* | 88 | $12.10 | Automatic Execution |
12:12:24 - 06-Feb-26 |
| Sell* | 2 | $12.12 | Automatic Execution |
12:12:24 - 06-Feb-26 |