Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $4.35 SI Trade
13:10:36 - 14-Mar-25
Buy* 200 $4.246 Automatic Execution
13:06:44 - 14-Mar-25
Buy* 12 $4.249 Automatic Execution
12:52:59 - 14-Mar-25
Buy* 4 $4.249 Automatic Execution
12:52:57 - 14-Mar-25
Sell* 34 $4.233 SI Trade
12:31:00 - 14-Mar-25
Buy* 30 $4.216 Automatic Execution
12:02:19 - 14-Mar-25
Sell* 50 $4.202 SI Trade
11:50:22 - 14-Mar-25
Buy* 100 $4.214 SI Trade
11:39:53 - 14-Mar-25
Buy* 7 $4.186 SI Trade
11:25:55 - 14-Mar-25
Buy* 2 $4.188 Automatic Execution
11:17:45 - 14-Mar-25
Sell* 75 $4.173 Automatic Execution
11:11:10 - 14-Mar-25
Buy* 8 $4.216 Automatic Execution
10:54:25 - 14-Mar-25
Sell* 9 $4.243 Automatic Execution
10:37:24 - 14-Mar-25
Buy* 470 $4.158 Automatic Execution
10:37:24 - 14-Mar-25
Sell* 2 $4.14 Automatic Execution
10:36:07 - 14-Mar-25
Sell* 5 $4.145 Automatic Execution
10:35:20 - 14-Mar-25
Sell* 82 $4.16 Automatic Execution
10:23:13 - 14-Mar-25
Sell* 1 $4.16 Automatic Execution
10:23:13 - 14-Mar-25
Buy* 230 $4.175 Automatic Execution
10:18:28 - 14-Mar-25
Unknown* 26 $4.161601 SI Trade
Currency Conversion
10:16:56 - 14-Mar-25
Buy* 20 $4.187 Automatic Execution
10:08:04 - 14-Mar-25
Buy* 30 $4.177 Automatic Execution
10:03:50 - 14-Mar-25
Buy* 10 $4.17 Automatic Execution
09:48:32 - 14-Mar-25
Buy* 10 $4.173 Automatic Execution
09:48:09 - 14-Mar-25
Buy* 20 $4.173 Automatic Execution
09:47:46 - 14-Mar-25
Buy* 100 $4.178 SI Trade
09:45:26 - 14-Mar-25
Buy* 65 $4.173 Automatic Execution
09:35:54 - 14-Mar-25
Sell* 11 $4.145 SI Trade
09:34:03 - 14-Mar-25
Buy* 140 $4.179 SI Trade
09:13:24 - 14-Mar-25
Buy* 34 $4.167 Automatic Execution
09:05:41 - 14-Mar-25
Buy* 300 $4.158 Automatic Execution
08:56:01 - 14-Mar-25
Buy* 5 $4.159 SI Trade
08:56:00 - 14-Mar-25
Buy* 150 $4.163 Automatic Execution
08:55:08 - 14-Mar-25
Sell* 2 $4.14 Automatic Execution
08:34:41 - 14-Mar-25
Buy* 1 $4.142 Automatic Execution
08:34:39 - 14-Mar-25
Sell* 5 $4.143 Automatic Execution
08:34:31 - 14-Mar-25
Sell* 5 $4.145 Automatic Execution
08:34:31 - 14-Mar-25
Sell* 2 $4.145 Automatic Execution
08:34:31 - 14-Mar-25
Sell* 1 $4.145 Automatic Execution
08:34:31 - 14-Mar-25
Buy* 1 $4.147 Automatic Execution
08:25:18 - 14-Mar-25
Buy* 4 $4.141 Automatic Execution
08:20:20 - 14-Mar-25
Buy* 20 $4.124 Automatic Execution
08:16:25 - 14-Mar-25
Buy* 111 $4.119 Automatic Execution
08:13:34 - 14-Mar-25
Buy* 470 $4.116 Automatic Execution
08:12:53 - 14-Mar-25
Sell* 50 $4.077 SI Trade
08:09:06 - 14-Mar-25
Sell* 61 $4.077 SI Trade
08:09:06 - 14-Mar-25
Buy* 31 $4.103 SI Trade
08:08:27 - 14-Mar-25
Buy* 20 $4.103 Automatic Execution
08:08:27 - 14-Mar-25
Unknown* 0 $4.103 SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 $4.10 SI Trade
08:03:28 - 14-Mar-25
Buy* 17 $4.095 Automatic Execution
08:03:12 - 14-Mar-25
Buy* 2 $4.104 SI Trade
08:00:00 - 14-Mar-25
Sell* 593 $3.971 Automatic Execution
16:18:35 - 13-Mar-25
Buy* 261 $3.986 Automatic Execution
16:17:59 - 13-Mar-25
Sell* 50 $3.987 Automatic Execution
16:14:43 - 13-Mar-25
Sell* 9 $3.974 Automatic Execution
16:02:41 - 13-Mar-25
Sell* 500 $3.971 Automatic Execution
16:02:28 - 13-Mar-25
Buy* 59 $4.041 Automatic Execution
15:49:53 - 13-Mar-25
Sell* 144 $3.963 Automatic Execution
15:36:42 - 13-Mar-25
Sell* 131 $4.01 Automatic Execution
15:36:08 - 13-Mar-25
Buy* 5 $4.021 SI Trade
15:35:33 - 13-Mar-25
Buy* 1 $4.132 SI Trade
15:04:18 - 13-Mar-25
Buy* 144 $4.15 Automatic Execution
15:00:43 - 13-Mar-25
Sell* 145 $4.08 Automatic Execution
14:56:52 - 13-Mar-25
Buy* 50 $4.11 Automatic Execution
14:44:35 - 13-Mar-25
Sell* 25 $4.155 Automatic Execution
14:36:02 - 13-Mar-25
Buy* 5 $4.167 Automatic Execution
14:35:45 - 13-Mar-25
Sell* 675 $4.155 Automatic Execution
14:35:40 - 13-Mar-25
Sell* 300 $4.155 Automatic Execution
14:33:39 - 13-Mar-25
Buy* 145 $4.202 Automatic Execution
14:31:35 - 13-Mar-25
Buy* 10 $4.271 SI Trade
14:25:37 - 13-Mar-25
Buy* 10 $4.23 Automatic Execution
14:24:38 - 13-Mar-25
Sell* 185 $4.215 Automatic Execution
14:22:56 - 13-Mar-25
Sell* 3 $4.221 Automatic Execution
14:22:26 - 13-Mar-25
Buy* 9 $4.221 Automatic Execution
14:18:50 - 13-Mar-25
Buy* 15 $4.218 SI Trade
14:16:41 - 13-Mar-25
Sell* 557 $4.167 Automatic Execution
14:12:55 - 13-Mar-25
Buy* 3 $4.123 Automatic Execution
14:06:51 - 13-Mar-25
Sell* 35 $3.958 SI Trade
14:00:38 - 13-Mar-25
Sell* 153 $3.981 Automatic Execution
13:58:45 - 13-Mar-25
Sell* 30 $3.979 SI Trade
13:58:42 - 13-Mar-25
Buy* 2 $3.98 SI Trade
13:57:47 - 13-Mar-25
Sell* 10 $3.98 Automatic Execution
13:57:47 - 13-Mar-25
Buy* 20 $3.998 SI Trade
13:57:16 - 13-Mar-25
Sell* 3 $3.999 Automatic Execution
13:57:16 - 13-Mar-25
Sell* 1 $4.024 Automatic Execution
13:56:44 - 13-Mar-25
Sell* 20 $4.03 Automatic Execution
13:56:44 - 13-Mar-25
Sell* 675 $4.095 Automatic Execution
13:54:04 - 13-Mar-25
Sell* 412 $4.024 Automatic Execution
13:10:49 - 13-Mar-25
Sell* 1 $3.92 Automatic Execution
13:04:49 - 13-Mar-25
Sell* 1 $3.93 Automatic Execution
13:04:49 - 13-Mar-25
Sell* 1 $3.94 Automatic Execution
13:04:49 - 13-Mar-25
Sell* 1 $3.95 Automatic Execution
13:04:49 - 13-Mar-25
Sell* 30 $3.96 Automatic Execution
13:04:49 - 13-Mar-25
Sell* 1 $3.96 Automatic Execution
13:04:49 - 13-Mar-25
Sell* 40 $3.974 Automatic Execution
13:04:49 - 13-Mar-25
Sell* 675 $4.034 Automatic Execution
13:04:49 - 13-Mar-25
Buy* 10 $4.022 Automatic Execution
12:58:49 - 13-Mar-25
Unknown* 11 $4.046668 SI Trade
Currency Conversion
12:58:33 - 13-Mar-25
Unknown* 42 $4.046668 SI Trade
Currency Conversion
12:58:23 - 13-Mar-25
Sell* 593 $3.999 Automatic Execution
12:49:35 - 13-Mar-25
Buy* 2 $4.033 Automatic Execution
12:39:18 - 13-Mar-25
Buy* 69 $4.038 Automatic Execution
12:38:59 - 13-Mar-25
Sell* 620 $4.00 Automatic Execution
12:38:06 - 13-Mar-25
Sell* 675 $4.006 Automatic Execution
12:38:06 - 13-Mar-25
Sell* 675 $4.025 Automatic Execution
12:38:06 - 13-Mar-25
Buy* 300 $3.989 Automatic Execution
12:26:30 - 13-Mar-25
Buy* 150 $3.983 Automatic Execution
12:26:10 - 13-Mar-25
Buy* 150 $3.986 Automatic Execution
12:25:55 - 13-Mar-25
Buy* 250 $4.014 Automatic Execution
11:53:38 - 13-Mar-25
Sell* 450 $3.99 Automatic Execution
11:51:43 - 13-Mar-25
Buy* 300 $3.99 Automatic Execution
11:51:28 - 13-Mar-25
Buy* 150 $3.99 Automatic Execution
11:50:27 - 13-Mar-25
Sell* 50 $4.10 Automatic Execution
11:50:10 - 13-Mar-25
Buy* 450 $3.992 Automatic Execution
11:50:10 - 13-Mar-25
Sell* 1 $3.97 Automatic Execution
11:48:01 - 13-Mar-25
Sell* 1 $3.98 Automatic Execution
11:46:06 - 13-Mar-25
Sell* 1 $3.989 Automatic Execution
11:45:31 - 13-Mar-25
Sell* 1 $3.99 Automatic Execution
11:45:31 - 13-Mar-25
Buy* 28 $4.025 Automatic Execution
11:31:03 - 13-Mar-25
Sell* 1 $4.00 Automatic Execution
11:28:14 - 13-Mar-25
Sell* 1 $4.00 Automatic Execution
11:28:14 - 13-Mar-25
Buy* 3 $4.002 Automatic Execution
11:27:59 - 13-Mar-25
Buy* 112 $4.002 Automatic Execution
11:27:56 - 13-Mar-25
Sell* 1 $4.01 Automatic Execution
11:26:07 - 13-Mar-25
Sell* 1 $4.02 Automatic Execution
11:24:33 - 13-Mar-25
Sell* 1 $4.02 Automatic Execution
11:24:33 - 13-Mar-25
Sell* 667 $4.05 Automatic Execution
11:20:41 - 13-Mar-25
Buy* 450 $4.029 Automatic Execution
11:20:31 - 13-Mar-25
Buy* 1 $4.033 Automatic Execution
11:19:59 - 13-Mar-25
Buy* 100 $4.021 Automatic Execution
11:09:57 - 13-Mar-25
Buy* 1 $4.021 Automatic Execution
11:09:49 - 13-Mar-25
Sell* 1 $4.029 Automatic Execution
11:05:39 - 13-Mar-25
Buy* 150 $4.046 Automatic Execution
11:00:15 - 13-Mar-25
Buy* 177 $4.05 Automatic Execution
10:59:59 - 13-Mar-25
Buy* 100 $4.038 Automatic Execution
10:58:09 - 13-Mar-25
Sell* 1 $4.04 Automatic Execution
10:57:34 - 13-Mar-25
Sell* 1 $4.05 Automatic Execution
10:57:18 - 13-Mar-25
Sell* 1 $4.06 Automatic Execution
10:55:21 - 13-Mar-25
Sell* 1 $4.066 Automatic Execution
10:54:43 - 13-Mar-25
Buy* 5 $4.093 Automatic Execution
10:43:47 - 13-Mar-25
Sell* 1 $4.078 Automatic Execution
10:38:34 - 13-Mar-25
Buy* 1 $4.079 Automatic Execution
10:38:06 - 13-Mar-25
Sell* 5 $4.084 Automatic Execution
10:34:01 - 13-Mar-25
Sell* 1 $4.085 Automatic Execution
10:33:45 - 13-Mar-25
Buy* 1 $4.086 Automatic Execution
10:31:57 - 13-Mar-25
Sell* 1 $4.085 Automatic Execution
10:30:25 - 13-Mar-25
Buy* 1 $4.086 Automatic Execution
10:29:57 - 13-Mar-25
Sell* 1 $4.087 Automatic Execution
10:29:52 - 13-Mar-25
Buy* 1 $4.088 Automatic Execution
10:29:25 - 13-Mar-25
Sell* 1 $4.097 Automatic Execution
10:29:01 - 13-Mar-25
Buy* 1 $4.098 Automatic Execution
10:28:38 - 13-Mar-25
Sell* 2 $4.071 Automatic Execution
10:23:39 - 13-Mar-25
Sell* 1 $4.072 Automatic Execution
10:23:15 - 13-Mar-25
Buy* 1 $4.073 Automatic Execution
10:23:00 - 13-Mar-25
Sell* 1 $4.075 Automatic Execution
10:22:59 - 13-Mar-25
Buy* 1 $4.099 Automatic Execution
10:22:55 - 13-Mar-25
Sell* 1 $4.075 Automatic Execution
10:22:43 - 13-Mar-25
Sell* 1 $4.075 Automatic Execution
10:22:43 - 13-Mar-25
Buy* 1 $4.076 Automatic Execution
10:22:28 - 13-Mar-25
Buy* 1 $4.076 Automatic Execution
10:22:16 - 13-Mar-25
Sell* 1 $4.08 Automatic Execution
10:15:44 - 13-Mar-25
Sell* 1 $4.084 Automatic Execution
10:15:44 - 13-Mar-25
Buy* 1 $4.085 Automatic Execution
10:15:29 - 13-Mar-25
Sell* 1 $4.087 Automatic Execution
10:15:18 - 13-Mar-25
Buy* 1 $4.088 Automatic Execution
10:15:03 - 13-Mar-25
Buy* 75 $4.07 Automatic Execution
10:10:47 - 13-Mar-25
Buy* 1 $4.068 Automatic Execution
10:10:07 - 13-Mar-25
Sell* 1 $4.073 Automatic Execution
10:07:17 - 13-Mar-25
Sell* 260 $4.073 SI Trade
10:06:44 - 13-Mar-25
Buy* 30 $4.084 Automatic Execution
10:03:45 - 13-Mar-25
Buy* 185 $4.074 Automatic Execution
10:00:26 - 13-Mar-25
Buy* 1 $4.074 Automatic Execution
10:00:20 - 13-Mar-25
Unknown* 25 $4.24323 SI Trade
Currency Conversion
09:38:22 - 13-Mar-25
Buy* 1 $4.029 Automatic Execution
09:37:33 - 13-Mar-25
Sell* 1 $4.01 Automatic Execution
09:33:32 - 13-Mar-25
Buy* 1 $4.011 Automatic Execution
09:33:13 - 13-Mar-25
Sell* 1 $3.982 Automatic Execution
09:17:23 - 13-Mar-25
Buy* 1 $3.983 Automatic Execution
09:17:07 - 13-Mar-25
Buy* 15 $3.968 SI Trade
09:15:50 - 13-Mar-25
Sell* 1 $3.959 Automatic Execution
09:07:42 - 13-Mar-25
Buy* 1 $3.96 Automatic Execution
09:07:27 - 13-Mar-25
Sell* 247 $3.913 Automatic Execution
09:07:15 - 13-Mar-25
Sell* 1 $3.933 Automatic Execution
09:04:22 - 13-Mar-25
Sell* 1 $3.936 Automatic Execution
09:04:22 - 13-Mar-25
Sell* 1 $3.938 Automatic Execution
09:04:07 - 13-Mar-25
Buy* 5 $3.945 Automatic Execution
08:59:58 - 13-Mar-25
Buy* 1 $3.939 Automatic Execution
08:57:25 - 13-Mar-25
Sell* 1 $3.936 Automatic Execution
08:54:07 - 13-Mar-25
Buy* 1 $3.937 Automatic Execution
08:53:52 - 13-Mar-25
Unknown* 0 $3.941 SI Trade
08:53:09 - 13-Mar-25
Sell* 1 $3.941 Automatic Execution
08:53:09 - 13-Mar-25
Buy* 1 $3.942 Automatic Execution
08:50:53 - 13-Mar-25
Buy* 175 $3.942 Automatic Execution
08:50:43 - 13-Mar-25
Buy* 100 $3.931 SI Trade
08:48:00 - 13-Mar-25
Buy* 15 $3.931 SI Trade
08:48:00 - 13-Mar-25
Sell* 1 $3.901 Automatic Execution
08:40:32 - 13-Mar-25
Sell* 4 $3.905 Automatic Execution
08:39:43 - 13-Mar-25
Buy* 41 $3.907 Automatic Execution
08:39:28 - 13-Mar-25
Sell* 1 $3.91 Automatic Execution
08:38:43 - 13-Mar-25
FTSE 100 Latest
Value8,594.35
Change51.79