Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,323 $13.835 Suspected BUY Trade
 16:35:28 - 23-Jan-26
Sell* 429 $14.00 Automatic Execution
 16:26:29 - 23-Jan-26
Sell* 571 $14.00 Automatic Execution
 16:26:29 - 23-Jan-26
Sell* 12 $14.02 Automatic Execution
 16:26:29 - 23-Jan-26
Unknown* 0 $14.055 SI Trade
 16:22:32 - 23-Jan-26
Buy* 1 $14.09 Automatic Execution
 16:19:53 - 23-Jan-26
Unknown* 0 $14.085 SI Trade
 16:16:20 - 23-Jan-26
Sell* 661 $14.10 Automatic Execution
 16:06:25 - 23-Jan-26
Sell* 5 $14.10 Automatic Execution
 16:06:25 - 23-Jan-26
Sell* 49 $14.10 Automatic Execution
 16:06:25 - 23-Jan-26
Sell* 70 $14.10 Automatic Execution
 16:06:25 - 23-Jan-26
Sell* 70 $14.10 Automatic Execution
 16:06:25 - 23-Jan-26
Sell* 75 $14.10 Automatic Execution
 16:06:25 - 23-Jan-26
Sell* 70 $14.10 Automatic Execution
 16:06:25 - 23-Jan-26
Unknown* 0 $14.23 SI Trade
 15:53:17 - 23-Jan-26
Sell* 1 $14.245 Automatic Execution
 15:50:52 - 23-Jan-26
Sell* 25 $14.255 Automatic Execution
 15:43:57 - 23-Jan-26
Sell* 5 $14.255 Automatic Execution
 15:38:04 - 23-Jan-26
Sell* 10 $14.255 Automatic Execution
 15:38:04 - 23-Jan-26
Sell* 10 $14.275 Automatic Execution
 15:37:21 - 23-Jan-26
Sell* 5 $14.30 Automatic Execution
 15:35:58 - 23-Jan-26
Buy* 11 $14.30 Automatic Execution
 15:34:23 - 23-Jan-26
Sell* 1 $14.275 Automatic Execution
 15:25:41 - 23-Jan-26
Buy* 10 $14.00 Automatic Execution
 15:16:21 - 23-Jan-26
Sell* 18 $13.915 Automatic Execution
 15:14:43 - 23-Jan-26
Sell* 5 $13.935 Automatic Execution
 15:14:31 - 23-Jan-26
Sell* 10 $13.935 Automatic Execution
 15:14:31 - 23-Jan-26
Sell* 10 $13.935 Automatic Execution
 15:14:31 - 23-Jan-26
Buy* 1 $14.005 SI Trade
 15:12:18 - 23-Jan-26
Sell* 1 $14.00 Automatic Execution
 15:11:08 - 23-Jan-26
Sell* 3 $14.00 Automatic Execution
 15:11:08 - 23-Jan-26
Sell* 31 $14.015 Automatic Execution
 15:07:46 - 23-Jan-26
Sell* 30 $13.995 Automatic Execution
 15:06:34 - 23-Jan-26
Sell* 18 $13.99 Automatic Execution
 15:06:03 - 23-Jan-26
Sell* 2 $14.00 Automatic Execution
 15:06:03 - 23-Jan-26
Buy* 2 $14.035 Automatic Execution
 15:05:51 - 23-Jan-26
Buy* 4 $13.995 Automatic Execution
 15:05:31 - 23-Jan-26
Sell* 6 $14.015 Automatic Execution
 15:05:01 - 23-Jan-26
Sell* 5 $14.03 Automatic Execution
 15:04:47 - 23-Jan-26
Buy* 5 $14.05 Automatic Execution
 15:04:36 - 23-Jan-26
Buy* 3 $14.015 Automatic Execution
 15:03:19 - 23-Jan-26
Buy* 1,805 $13.985 Automatic Execution
 15:00:47 - 23-Jan-26
Buy* 195 $13.975 Automatic Execution
 15:00:47 - 23-Jan-26
Sell* 50 $13.55 Automatic Execution
 14:47:36 - 23-Jan-26
Sell* 50 $13.60 Automatic Execution
 14:47:09 - 23-Jan-26
Buy* 1 $13.775 Automatic Execution
 14:45:47 - 23-Jan-26
Buy* 1 $13.69 SI Trade
 14:45:13 - 23-Jan-26
Sell* 10 $13.655 Automatic Execution
 14:44:33 - 23-Jan-26
Buy* 42 $13.655 Automatic Execution
 14:43:26 - 23-Jan-26
Sell* 50 $13.65 Automatic Execution
 14:43:23 - 23-Jan-26
Sell* 11 $13.50 Automatic Execution
 14:39:31 - 23-Jan-26
Sell* 5 $13.51 Automatic Execution
 14:39:15 - 23-Jan-26
Buy* 50 $13.54 Automatic Execution
 14:39:15 - 23-Jan-26
Sell* 10 $13.50 Automatic Execution
 14:37:45 - 23-Jan-26
Sell* 3 $13.70 Automatic Execution
 14:37:11 - 23-Jan-26
Sell* 5 $13.70 SI Trade
 14:37:09 - 23-Jan-26
Sell* 3 $13.50 Automatic Execution
 14:36:01 - 23-Jan-26
Sell* 3 $13.50 Automatic Execution
 14:36:01 - 23-Jan-26
Sell* 100 $13.50 Automatic Execution
 14:36:01 - 23-Jan-26
Sell* 10 $13.50 Automatic Execution
 14:36:01 - 23-Jan-26
Sell* 10 $13.50 Automatic Execution
 14:36:01 - 23-Jan-26
Sell* 2 $13.60 Automatic Execution
 14:35:30 - 23-Jan-26
Sell* 1 $13.60 Automatic Execution
 14:35:30 - 23-Jan-26
Sell* 10 $13.60 Automatic Execution
 14:35:30 - 23-Jan-26
Buy* 42 $13.695 Automatic Execution
 14:33:33 - 23-Jan-26
Buy* 42 $13.695 Automatic Execution
 14:33:33 - 23-Jan-26
Buy* 49 $13.695 Automatic Execution
 14:33:33 - 23-Jan-26
Sell* 5 $13.70 Automatic Execution
 14:33:23 - 23-Jan-26
Sell* 1 $13.75 Automatic Execution
 14:32:50 - 23-Jan-26
Sell* 100 $13.76 Automatic Execution
 14:32:50 - 23-Jan-26
Sell* 100 $13.765 Automatic Execution
 14:32:48 - 23-Jan-26
Sell* 20 $13.81 Automatic Execution
 14:32:47 - 23-Jan-26
Buy* 5 $14.00 Automatic Execution
 14:30:00 - 23-Jan-26
Buy* 9 $13.875 Automatic Execution
 14:25:44 - 23-Jan-26
Sell* 1 $13.875 Automatic Execution
 14:10:36 - 23-Jan-26
Sell* 2 $13.875 Automatic Execution
 14:10:36 - 23-Jan-26
Sell* 15 $13.875 Automatic Execution
 13:37:55 - 23-Jan-26
Sell* 1 $13.87 Automatic Execution
 13:37:31 - 23-Jan-26
Sell* 3 $14.00 Automatic Execution
 13:30:21 - 23-Jan-26
Sell* 2 $14.00 Automatic Execution
 13:30:21 - 23-Jan-26
Sell* 5 $14.00 Automatic Execution
 13:30:21 - 23-Jan-26
Sell* 2 $14.13 Automatic Execution
 13:18:42 - 23-Jan-26
Sell* 50 $14.13 Automatic Execution
 13:18:42 - 23-Jan-26
Buy* 52 $14.195 Automatic Execution
 13:09:54 - 23-Jan-26
Buy* 17 $14.21 Automatic Execution
 12:53:10 - 23-Jan-26
Sell* 110 $14.25 Automatic Execution
 12:52:35 - 23-Jan-26
Buy* 195 $14.215 Automatic Execution
 12:52:35 - 23-Jan-26
Buy* 15 $14.19 Automatic Execution
 12:52:35 - 23-Jan-26
Buy* 87 $14.04 Automatic Execution
 12:42:52 - 23-Jan-26
Sell* 195 $14.04 Automatic Execution
 12:42:52 - 23-Jan-26
Sell* 80 $14.02 Automatic Execution
 12:38:15 - 23-Jan-26
Sell* 1 $14.09 Automatic Execution
 12:37:06 - 23-Jan-26
Sell* 1 $14.09 Automatic Execution
 12:37:06 - 23-Jan-26
Sell* 1 $14.105 Automatic Execution
 12:36:50 - 23-Jan-26
Sell* 1 $14.115 Automatic Execution
 12:36:18 - 23-Jan-26
Sell* 1 $14.115 Automatic Execution
 12:36:18 - 23-Jan-26
Sell* 1 $14.125 Automatic Execution
 12:35:59 - 23-Jan-26
Sell* 1 $14.125 Automatic Execution
 12:35:59 - 23-Jan-26
Sell* 2 $14.17 Automatic Execution
 12:34:04 - 23-Jan-26
Sell* 2 $14.175 Automatic Execution
 12:33:00 - 23-Jan-26
Sell* 2 $14.175 Automatic Execution
 12:33:00 - 23-Jan-26
Sell* 2 $14.175 Automatic Execution
 12:33:00 - 23-Jan-26
Sell* 9 $14.175 SI Trade
 12:32:56 - 23-Jan-26
Sell* 8 $14.19 Automatic Execution
 12:26:38 - 23-Jan-26
Sell* 261 $14.20 Automatic Execution
 12:11:04 - 23-Jan-26
Sell* 433 $14.20 Automatic Execution
 12:11:04 - 23-Jan-26
Buy* 10 $14.20 Automatic Execution
 12:09:15 - 23-Jan-26
Sell* 2 $14.20 Automatic Execution
 12:04:10 - 23-Jan-26
Sell* 2 $14.20 Automatic Execution
 12:04:10 - 23-Jan-26
Buy* 147 $14.205 Automatic Execution
 12:01:24 - 23-Jan-26
Sell* 2 $14.205 Automatic Execution
 12:01:22 - 23-Jan-26
Sell* 70 $14.24 Automatic Execution
 12:00:44 - 23-Jan-26
Buy* 130 $14.235 Automatic Execution
 12:00:44 - 23-Jan-26
Sell* 15 $14.22 Automatic Execution
 12:00:17 - 23-Jan-26
Sell* 1 $14.22 Automatic Execution
 12:00:17 - 23-Jan-26
Sell* 2 $14.235 Automatic Execution
 12:00:17 - 23-Jan-26
Sell* 25 $14.235 Automatic Execution
 12:00:17 - 23-Jan-26
Sell* 2 $14.235 Automatic Execution
 12:00:17 - 23-Jan-26
Sell* 1 $14.235 Automatic Execution
 12:00:17 - 23-Jan-26
Sell* 2 $14.235 Automatic Execution
 12:00:17 - 23-Jan-26
Sell* 1 $14.25 Automatic Execution
 11:57:30 - 23-Jan-26
Sell* 189 $14.25 Automatic Execution
 11:56:58 - 23-Jan-26
Sell* 50 $14.25 Automatic Execution
 11:56:04 - 23-Jan-26
Sell* 100 $14.25 Automatic Execution
 11:48:52 - 23-Jan-26
Sell* 8 $14.25 Automatic Execution
 11:48:52 - 23-Jan-26
Sell* 2 $14.26 Automatic Execution
 11:48:52 - 23-Jan-26
Sell* 1 $14.26 Automatic Execution
 11:48:52 - 23-Jan-26
Sell* 1 $14.26 Automatic Execution
 11:48:52 - 23-Jan-26
Sell* 1 $14.26 Automatic Execution
 11:48:52 - 23-Jan-26
Sell* 1 $14.26 Automatic Execution
 11:48:52 - 23-Jan-26
Sell* 2 $14.30 Automatic Execution
 11:48:23 - 23-Jan-26
Sell* 7 $14.30 Automatic Execution
 11:48:23 - 23-Jan-26
Buy* 112 $14.33 Automatic Execution
 11:46:20 - 23-Jan-26
Sell* 4 $14.35 Automatic Execution
 11:43:32 - 23-Jan-26
Sell* 4 $14.40 Automatic Execution
 11:41:56 - 23-Jan-26
Buy* 43 $14.22 Automatic Execution
 11:29:47 - 23-Jan-26
Buy* 114 $14.22 Automatic Execution
 11:28:23 - 23-Jan-26
Buy* 220 $14.22 Automatic Execution
 11:28:23 - 23-Jan-26
Sell* 1 $14.215 Automatic Execution
 11:28:23 - 23-Jan-26
Sell* 1 $14.215 Automatic Execution
 11:28:23 - 23-Jan-26
Buy* 166 $14.22 Automatic Execution
 11:28:23 - 23-Jan-26
Buy* 50 $14.22 Automatic Execution
 11:28:23 - 23-Jan-26
Sell* 1 $14.215 Automatic Execution
 11:27:13 - 23-Jan-26
Sell* 1 $14.215 Automatic Execution
 11:27:13 - 23-Jan-26
Buy* 50 $14.15 Automatic Execution
 11:26:12 - 23-Jan-26
Buy* 33 $14.12 Automatic Execution
 11:26:12 - 23-Jan-26
Buy* 80 $14.11 Automatic Execution
 11:25:59 - 23-Jan-26
Buy* 219 $14.095 Automatic Execution
 11:25:40 - 23-Jan-26
Sell* 2 $14.095 Automatic Execution
 11:25:39 - 23-Jan-26
Sell* 2 $14.115 Automatic Execution
 11:25:12 - 23-Jan-26
Sell* 4 $14.115 Automatic Execution
 11:25:12 - 23-Jan-26
Sell* 2 $14.115 Automatic Execution
 11:25:12 - 23-Jan-26
Sell* 1 $14.115 Automatic Execution
 11:25:12 - 23-Jan-26
Sell* 10 $14.115 Automatic Execution
 11:25:12 - 23-Jan-26
Buy* 1 $14.12 Automatic Execution
 11:23:56 - 23-Jan-26
Buy* 1 $14.12 Automatic Execution
 11:23:49 - 23-Jan-26
Buy* 1 $14.12 Automatic Execution
 11:23:40 - 23-Jan-26
Buy* 1 $14.12 Automatic Execution
 11:23:28 - 23-Jan-26
Sell* 2 $14.12 Automatic Execution
 11:23:20 - 23-Jan-26
Buy* 247 $14.15 Automatic Execution
 11:22:54 - 23-Jan-26
Sell* 500 $14.22 Automatic Execution
 11:20:01 - 23-Jan-26
Sell* 243 $14.22 Automatic Execution
 11:19:26 - 23-Jan-26
Buy* 130 $14.22 Automatic Execution
 11:19:26 - 23-Jan-26
Buy* 130 $14.21 Automatic Execution
 11:19:26 - 23-Jan-26
Sell* 153 $14.22 Automatic Execution
 11:17:49 - 23-Jan-26
Sell* 1 $14.25 Automatic Execution
 11:17:41 - 23-Jan-26
Sell* 37 $14.25 Automatic Execution
 11:17:26 - 23-Jan-26
Sell* 42 $14.25 Automatic Execution
 11:17:26 - 23-Jan-26
Buy* 130 $14.25 Automatic Execution
 11:17:25 - 23-Jan-26
Buy* 7 $14.25 Automatic Execution
 11:17:25 - 23-Jan-26
Buy* 1 $14.25 Automatic Execution
 11:14:58 - 23-Jan-26
Buy* 1 $14.25 Automatic Execution
 11:14:51 - 23-Jan-26
Buy* 1 $14.25 Automatic Execution
 11:14:42 - 23-Jan-26
Buy* 1 $14.25 Automatic Execution
 11:14:21 - 23-Jan-26
Unknown* 0 $14.25 SI Trade
 11:14:14 - 23-Jan-26
Buy* 1 $14.25 Automatic Execution
 11:14:14 - 23-Jan-26
Buy* 8 $14.25 Automatic Execution
 11:12:44 - 23-Jan-26
Sell* 49 $14.24 Automatic Execution
 11:12:39 - 23-Jan-26
Sell* 56 $14.24 Automatic Execution
 11:12:39 - 23-Jan-26
Sell* 168 $14.24 Automatic Execution
 11:12:39 - 23-Jan-26
Buy* 1 $14.24 Automatic Execution
 11:12:39 - 23-Jan-26
Buy* 41 $14.165 Automatic Execution
 11:08:08 - 23-Jan-26
Buy* 13 $13.87 Automatic Execution
 11:03:44 - 23-Jan-26
Buy* 12 $13.87 Automatic Execution
 11:02:54 - 23-Jan-26
Buy* 80 $13.81 Automatic Execution
 10:51:57 - 23-Jan-26
Buy* 500 $13.81 Automatic Execution
 10:44:01 - 23-Jan-26
Buy* 60 $13.81 Automatic Execution
 10:34:32 - 23-Jan-26
Buy* 10 $13.75 Automatic Execution
 10:23:46 - 23-Jan-26
Unknown* 2 $13.7579 SI Trade
Currency Conversion
 10:19:59 - 23-Jan-26
Buy* 2,000 $13.70 Automatic Execution
 10:09:02 - 23-Jan-26
Buy* 50 $13.70 Automatic Execution
 10:05:00 - 23-Jan-26
Buy* 526 $13.60 Automatic Execution
 10:01:31 - 23-Jan-26
Sell* 10 $13.60 Automatic Execution
 10:01:31 - 23-Jan-26
Sell* 1 $13.60 Automatic Execution
 10:01:31 - 23-Jan-26
Sell* 2 $13.60 Automatic Execution
 10:01:31 - 23-Jan-26
Sell* 130 $13.67 Automatic Execution
 10:01:31 - 23-Jan-26
Buy* 510 $13.66 Automatic Execution
 10:01:13 - 23-Jan-26
Buy* 1,032 $13.66 Automatic Execution
 10:01:13 - 23-Jan-26
Buy* 978 $13.66 Automatic Execution
 10:01:13 - 23-Jan-26
Sell* 130 $13.68 Automatic Execution
 10:01:13 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61