| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 14.355 | 14.435 | 13.50 | 13.835 | 27,217 |
| 22nd Jan 2026 (Thu) | 14.77 | 15.50 | 14.255 | 14.62 | 84,543 |
| 21st Jan 2026 (Wed) | 13.225 | 14.63 | 12.87 | 14.41 | 62,942 |
| 20th Jan 2026 (Tue) | 12.29 | 13.685 | 11.875 | 13.555 | 172,489 |
| 19th Jan 2026 (Mon) | 13.625 | 13.625 | 11.925 | 12.4575 | 53,449 |
| 16th Jan 2026 (Fri) | 13.52 | 14.00 | 13.30 | 13.625 | 61,020 |
| 15th Jan 2026 (Thu) | 12.725 | 13.835 | 12.725 | 13.595 | 105,753 |
| 14th Jan 2026 (Wed) | 12.28 | 12.345 | 11.50 | 11.745 | 35,735 |
| 13th Jan 2026 (Tue) | 11.72 | 12.495 | 11.695 | 12.495 | 62,322 |
| 12th Jan 2026 (Mon) | 11.045 | 11.84 | 10.84 | 11.72 | 19,148 |
| 9th Jan 2026 (Fri) | 10.485 | 11.595 | 10.475 | 11.48 | 67,483 |
| 8th Jan 2026 (Thu) | 10.85 | 11.10 | 10.035 | 10.035 | 29,538 |
| 7th Jan 2026 (Wed) | 11.39 | 11.485 | 10.85 | 11.145 | 91,536 |
| 6th Jan 2026 (Tue) | 10.735 | 11.65 | 10.40 | 11.61 | 92,134 |
| 5th Jan 2026 (Mon) | 10.185 | 10.90 | 10.17 | 10.765 | 84,164 |
| 2nd Jan 2026 (Fri) | 9.00 | 10.03 | 8.90 | 9.7125 | 72,443 |
| 1st Jan 2026 (Thu) | 8.8025 | 8.8025 | 8.8025 | 8.8025 | 0 |
| 31st Dec 2025 (Wed) | 8.805 | 8.805 | 8.6675 | 8.8025 | 6,304 |
| 30th Dec 2025 (Tue) | 8.885 | 9.15 | 8.8675 | 9.095 | 74,063 |
| 29th Dec 2025 (Mon) | 8.9025 | 9.0275 | 8.555 | 8.7775 | 85,225 |
| 26th Dec 2025 (Fri) | 8.9125 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 25th Dec 2025 (Thu) | 8.9125 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 24th Dec 2025 (Wed) | 8.835 | 8.9325 | 8.835 | 8.9125 | 13,664 |
| 23rd Dec 2025 (Tue) | 8.8025 | 8.885 | 8.5225 | 8.8175 | 103,024 |
| 22nd Dec 2025 (Mon) | 8.79 | 9.10 | 8.685 | 8.8075 | 153,383 |
| 19th Dec 2025 (Fri) | 7.95 | 8.5575 | 7.75 | 8.4175 | 37,988 |
| 18th Dec 2025 (Thu) | 7.3825 | 8.0875 | 7.3725 | 7.80 | 120,410 |
| 17th Dec 2025 (Wed) | 8.275 | 8.50 | 7.1475 | 7.1475 | 53,363 |
| 16th Dec 2025 (Tue) | 7.965 | 8.5225 | 7.825 | 8.0075 | 36,456 |
| 15th Dec 2025 (Mon) | 8.6025 | 8.93 | 8.30 | 8.61 | 73,669 |
| 12th Dec 2025 (Fri) | 10.365 | 10.365 | 8.6025 | 8.6875 | 99,228 |
| 11th Dec 2025 (Thu) | 10.06 | 10.43 | 9.375 | 9.68 | 24,328 |
| 10th Dec 2025 (Wed) | 10.185 | 10.32 | 10.00 | 10.18 | 40,992 |
| 9th Dec 2025 (Tue) | 10.31 | 10.415 | 9.89 | 10.215 | 25,093 |
| 8th Dec 2025 (Mon) | 10.10 | 10.495 | 9.97 | 10.025 | 33,651 |
| 5th Dec 2025 (Fri) | 9.7625 | 10.29 | 9.60 | 9.97 | 163,975 |
| 4th Dec 2025 (Thu) | 9.79 | 9.96 | 9.4225 | 9.615 | 65,531 |
| 3rd Dec 2025 (Wed) | 9.465 | 9.55 | 8.9075 | 9.3975 | 51,430 |
| 2nd Dec 2025 (Tue) | 8.5425 | 9.345 | 8.50 | 8.795 | 306,822 |
| 1st Dec 2025 (Mon) | 8.00 | 8.4975 | 7.88 | 8.4725 | 59,610 |
| 28th Nov 2025 (Fri) | 8.095 | 8.36 | 7.92 | 8.315 | 42,060 |
| 27th Nov 2025 (Thu) | 7.96 | 8.11 | 7.75 | 7.82 | 10,265 |
| 26th Nov 2025 (Wed) | 7.275 | 7.97 | 7.155 | 7.94875 | 53,732 |
| 25th Nov 2025 (Tue) | 6.95 | 6.98 | 6.055 | 6.6375 | 289,336 |
| 24th Nov 2025 (Mon) | 6.1575 | 7.0025 | 6.05 | 6.965 | 85,177 |