| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 11.275 | 12.085 | 10.98 | 11.325 | 40,756 |
| 17th Mar 2026 (Tue) | 10.68 | 11.285 | 10.495 | 10.9675 | 20,426 |
| 16th Mar 2026 (Mon) | 10.48 | 11.25 | 10.39 | 11.0075 | 22,091 |
| 13th Mar 2026 (Fri) | 9.625 | 10.895 | 9.625 | 10.095 | 34,678 |
| 12th Mar 2026 (Thu) | 11.60 | 11.60 | 9.74 | 10.3075 | 71,388 |
| 11th Mar 2026 (Wed) | 11.455 | 12.00 | 10.78 | 11.695 | 69,004 |
| 10th Mar 2026 (Tue) | 10.95 | 11.845 | 10.45 | 11.61 | 142,342 |
| 9th Mar 2026 (Mon) | 8.50 | 9.92 | 8.2125 | 9.9025 | 190,053 |
| 6th Mar 2026 (Fri) | 11.815 | 11.865 | 9.97 | 10.615 | 90,577 |
| 5th Mar 2026 (Thu) | 11.895 | 12.30 | 11.48 | 11.44 | 13,784 |
| 4th Mar 2026 (Wed) | 10.525 | 12.08 | 10.50 | 11.785 | 77,467 |
| 3rd Mar 2026 (Tue) | 12.155 | 12.175 | 10.395 | 11.2125 | 104,709 |
| 2nd Mar 2026 (Mon) | 12.055 | 13.32 | 11.80 | 12.95 | 56,304 |
| 27th Feb 2026 (Fri) | 14.355 | 14.445 | 13.095 | 13.6225 | 14,860 |
| 26th Feb 2026 (Thu) | 16.60 | 16.70 | 13.345 | 14.335 | 54,864 |
| 25th Feb 2026 (Wed) | 15.735 | 16.58 | 15.68 | 16.17 | 25,659 |
| 24th Feb 2026 (Tue) | 14.94 | 15.895 | 14.81 | 15.7225 | 32,922 |
| 23rd Feb 2026 (Mon) | 14.395 | 15.15 | 13.99 | 14.305 | 13,904 |
| 20th Feb 2026 (Fri) | 14.615 | 15.34 | 13.90 | 14.895 | 109,588 |
| 19th Feb 2026 (Thu) | 15.03 | 15.35 | 13.93 | 14.32 | 47,918 |
| 18th Feb 2026 (Wed) | 14.325 | 15.375 | 14.305 | 15.375 | 11,681 |
| 17th Feb 2026 (Tue) | 13.50 | 14.345 | 12.90 | 14.155 | 132,991 |
| 16th Feb 2026 (Mon) | 14.27 | 14.60 | 14.27 | 14.185 | 8,331 |
| 13th Feb 2026 (Fri) | 14.13 | 14.845 | 13.415 | 14.32 | 58,340 |
| 12th Feb 2026 (Thu) | 15.94 | 16.22 | 13.97 | 14.045 | 64,159 |
| 11th Feb 2026 (Wed) | 14.015 | 15.655 | 13.655 | 14.68 | 45,086 |
| 10th Feb 2026 (Tue) | 14.28 | 14.715 | 13.50 | 14.225 | 48,146 |
| 9th Feb 2026 (Mon) | 13.365 | 14.345 | 12.695 | 14.265 | 27,881 |
| 6th Feb 2026 (Fri) | 11.235 | 13.29 | 11.025 | 13.29 | 70,434 |
| 5th Feb 2026 (Thu) | 11.615 | 11.915 | 10.325 | 11.2375 | 48,480 |
| 4th Feb 2026 (Wed) | 13.445 | 13.695 | 11.17 | 11.335 | 66,504 |
| 3rd Feb 2026 (Tue) | 15.40 | 15.925 | 13.40 | 13.74 | 132,321 |
| 2nd Feb 2026 (Mon) | 12.655 | 14.96 | 12.31 | 14.93 | 69,135 |
| 30th Jan 2026 (Fri) | 15.12 | 16.20 | 14.80 | 15.165 | 26,416 |
| 29th Jan 2026 (Thu) | 16.765 | 17.09 | 14.055 | 15.065 | 87,534 |
| 28th Jan 2026 (Wed) | 16.68 | 17.00 | 15.73 | 16.07 | 71,279 |
| 27th Jan 2026 (Tue) | 14.28 | 15.08 | 14.19 | 15.055 | 42,010 |
| 26th Jan 2026 (Mon) | 13.52 | 13.835 | 13.25 | 13.585 | 12,174 |
| 23rd Jan 2026 (Fri) | 14.355 | 14.435 | 13.50 | 13.835 | 27,217 |
| 22nd Jan 2026 (Thu) | 14.77 | 15.50 | 14.255 | 14.62 | 84,543 |
| 21st Jan 2026 (Wed) | 13.225 | 14.63 | 12.87 | 14.41 | 62,942 |
| 20th Jan 2026 (Tue) | 12.29 | 13.685 | 11.875 | 13.555 | 172,489 |
| 19th Jan 2026 (Mon) | 13.625 | 13.625 | 11.925 | 12.4575 | 53,449 |