| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 5.025 | 5.2725 | 4.863 | 5.1925 | 402,928 |
| 8th Aug 2025 (Fri) | 4.854 | 5.0125 | 4.789 | 4.971 | 83,440 |
| 7th Aug 2025 (Thu) | 4.723 | 5.0125 | 4.684 | 4.8225 | 254,243 |
| 6th Aug 2025 (Wed) | 4.617 | 4.685 | 4.31 | 4.4345 | 53,438 |
| 5th Aug 2025 (Tue) | 4.957 | 5.015 | 4.476 | 4.605 | 56,984 |
| 4th Aug 2025 (Mon) | 4.679 | 4.805 | 4.679 | 4.777 | 72,968 |
| 1st Aug 2025 (Fri) | 4.728 | 4.73 | 4.23 | 4.483 | 174,465 |
| 31st Jul 2025 (Thu) | 5.52 | 5.525 | 4.966 | 5.045 | 131,491 |
| 30th Jul 2025 (Wed) | 5.475 | 5.6675 | 5.455 | 5.50375 | 40,273 |
| 29th Jul 2025 (Tue) | 5.43 | 5.67 | 5.315 | 5.30375 | 54,495 |
| 28th Jul 2025 (Mon) | 5.24 | 5.37 | 5.20 | 5.29375 | 78,470 |
| 25th Jul 2025 (Fri) | 5.02 | 5.02 | 4.806 | 4.909 | 42,514 |
| 24th Jul 2025 (Thu) | 5.1775 | 5.18 | 4.875 | 5.0225 | 46,949 |
| 23rd Jul 2025 (Wed) | 4.982 | 5.0575 | 4.826 | 4.948 | 65,602 |
| 22nd Jul 2025 (Tue) | 5.4275 | 5.45 | 4.958 | 5.20375 | 124,368 |
| 21st Jul 2025 (Mon) | 5.5525 | 5.7925 | 5.48 | 5.70875 | 101,572 |
| 18th Jul 2025 (Fri) | 5.51 | 5.6475 | 5.325 | 5.46 | 114,888 |
| 17th Jul 2025 (Thu) | 5.5725 | 5.675 | 5.27 | 5.4925 | 197,403 |
| 16th Jul 2025 (Wed) | 5.3925 | 5.4675 | 4.912 | 4.912 | 107,893 |
| 15th Jul 2025 (Tue) | 5.56 | 5.7725 | 5.5175 | 5.62625 | 127,471 |
| 14th Jul 2025 (Mon) | 5.375 | 5.4125 | 4.946 | 5.22125 | 141,509 |
| 11th Jul 2025 (Fri) | 5.50 | 5.50 | 5.33 | 5.4625 | 55,633 |
| 10th Jul 2025 (Thu) | 5.245 | 5.60 | 5.245 | 5.5875 | 154,357 |
| 9th Jul 2025 (Wed) | 5.2825 | 5.5125 | 5.16 | 5.22 | 41,675 |
| 8th Jul 2025 (Tue) | 5.0075 | 5.4075 | 4.97 | 5.26 | 52,835 |
| 7th Jul 2025 (Mon) | 5.105 | 5.165 | 4.912 | 4.961 | 54,259 |
| 4th Jul 2025 (Fri) | 5.33 | 5.33 | 5.00 | 5.16 | 6,575 |
| 3rd Jul 2025 (Thu) | 5.26 | 5.36 | 5.2175 | 5.33 | 113,063 |
| 2nd Jul 2025 (Wed) | 4.925 | 5.2275 | 4.671 | 5.19 | 70,787 |
| 1st Jul 2025 (Tue) | 4.893 | 4.93 | 4.561 | 4.73 | 117,453 |
| 30th Jun 2025 (Mon) | 5.10 | 5.125 | 4.853 | 4.929 | 178,148 |
| 27th Jun 2025 (Fri) | 5.095 | 5.15 | 4.959 | 5.05375 | 149,907 |
| 26th Jun 2025 (Thu) | 4.966 | 5.0475 | 4.829 | 4.8935 | 189,401 |
| 25th Jun 2025 (Wed) | 4.697 | 4.81 | 4.62 | 4.676 | 175,359 |
| 24th Jun 2025 (Tue) | 4.337 | 4.65 | 4.26 | 4.621 | 257,694 |
| 23rd Jun 2025 (Mon) | 3.906 | 4.149 | 3.85 | 3.9995 | 220,232 |
| 20th Jun 2025 (Fri) | 3.87 | 4.243 | 3.758 | 3.9575 | 283,198 |
| 19th Jun 2025 (Thu) | 4.08 | 4.08 | 3.75 | 3.79 | 14,274 |
| 18th Jun 2025 (Wed) | 4.106 | 4.253 | 4.037 | 4.143 | 35,631 |
| 17th Jun 2025 (Tue) | 4.104 | 4.289 | 3.999 | 4.15 | 188,355 |
| 16th Jun 2025 (Mon) | 3.754 | 4.20 | 3.754 | 4.1265 | 140,589 |
| 13th Jun 2025 (Fri) | 3.796 | 3.881 | 3.696 | 3.8755 | 176,238 |
| 12th Jun 2025 (Thu) | 4.056 | 4.187 | 3.811 | 4.097 | 214,588 |