| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 5.79 | 6.00 | 5.64 | 5.91375 | 80,913 |
| 12th Sep 2025 (Fri) | 5.7775 | 5.86 | 5.70 | 5.78375 | 49,852 |
| 11th Sep 2025 (Thu) | 5.66 | 5.90 | 5.5575 | 5.83125 | 153,053 |
| 10th Sep 2025 (Wed) | 5.49 | 5.675 | 5.41 | 5.66 | 216,827 |
| 9th Sep 2025 (Tue) | 5.285 | 5.3475 | 5.125 | 5.2325 | 28,545 |
| 8th Sep 2025 (Mon) | 5.145 | 5.35 | 5.03 | 5.2925 | 70,596 |
| 5th Sep 2025 (Fri) | 5.0175 | 5.23 | 4.90 | 5.03375 | 286,603 |
| 4th Sep 2025 (Thu) | 4.665 | 4.772 | 4.48 | 4.7515 | 25,563 |
| 3rd Sep 2025 (Wed) | 4.767 | 4.953 | 4.562 | 4.5715 | 23,460 |
| 2nd Sep 2025 (Tue) | 4.964 | 4.986 | 4.434 | 4.536 | 109,185 |
| 1st Sep 2025 (Mon) | 5.10 | 5.16 | 4.874 | 5.11625 | 4,785 |
| 29th Aug 2025 (Fri) | 5.5225 | 5.5225 | 4.996 | 5.10 | 68,813 |
| 28th Aug 2025 (Thu) | 5.5375 | 5.8075 | 5.4175 | 5.60 | 104,851 |
| 27th Aug 2025 (Wed) | 5.5475 | 5.5675 | 5.3475 | 5.46625 | 25,026 |
| 26th Aug 2025 (Tue) | 5.2325 | 5.5825 | 5.225 | 5.485 | 62,938 |
| 25th Aug 2025 (Mon) | 5.545 | 5.545 | 5.545 | 5.545 | 0 |
| 22nd Aug 2025 (Fri) | 4.77 | 5.6075 | 4.754 | 5.545 | 195,669 |
| 21st Aug 2025 (Thu) | 5.025 | 5.11 | 4.756 | 4.8895 | 31,570 |
| 20th Aug 2025 (Wed) | 5.0125 | 5.1125 | 4.434 | 4.808 | 62,076 |
| 19th Aug 2025 (Tue) | 5.39 | 5.54 | 5.205 | 5.315 | 647,783 |
| 18th Aug 2025 (Mon) | 5.405 | 5.535 | 5.2325 | 5.41625 | 45,326 |
| 15th Aug 2025 (Fri) | 5.81 | 5.82 | 5.3875 | 5.455 | 54,339 |
| 14th Aug 2025 (Thu) | 5.8675 | 5.96 | 5.525 | 5.7175 | 208,007 |
| 13th Aug 2025 (Wed) | 5.6275 | 5.90 | 5.57 | 5.7675 | 140,474 |
| 12th Aug 2025 (Tue) | 5.00 | 5.53 | 4.952 | 5.4825 | 178,974 |
| 11th Aug 2025 (Mon) | 5.025 | 5.2725 | 4.863 | 5.1925 | 402,928 |
| 8th Aug 2025 (Fri) | 4.854 | 5.0125 | 4.789 | 4.971 | 83,440 |
| 7th Aug 2025 (Thu) | 4.723 | 5.0125 | 4.684 | 4.8225 | 254,243 |
| 6th Aug 2025 (Wed) | 4.617 | 4.685 | 4.31 | 4.4345 | 53,438 |
| 5th Aug 2025 (Tue) | 4.957 | 5.015 | 4.476 | 4.605 | 56,984 |
| 4th Aug 2025 (Mon) | 4.679 | 4.805 | 4.679 | 4.777 | 72,968 |
| 1st Aug 2025 (Fri) | 4.728 | 4.73 | 4.23 | 4.483 | 174,465 |
| 31st Jul 2025 (Thu) | 5.52 | 5.525 | 4.966 | 5.045 | 131,491 |
| 30th Jul 2025 (Wed) | 5.475 | 5.6675 | 5.455 | 5.50375 | 40,273 |
| 29th Jul 2025 (Tue) | 5.43 | 5.67 | 5.315 | 5.30375 | 54,495 |
| 28th Jul 2025 (Mon) | 5.24 | 5.37 | 5.20 | 5.29375 | 78,470 |
| 25th Jul 2025 (Fri) | 5.02 | 5.02 | 4.806 | 4.909 | 42,514 |
| 24th Jul 2025 (Thu) | 5.1775 | 5.18 | 4.875 | 5.0225 | 46,949 |
| 23rd Jul 2025 (Wed) | 4.982 | 5.0575 | 4.826 | 4.948 | 65,602 |
| 22nd Jul 2025 (Tue) | 5.4275 | 5.45 | 4.958 | 5.20375 | 124,368 |
| 21st Jul 2025 (Mon) | 5.5525 | 5.7925 | 5.48 | 5.70875 | 101,572 |
| 18th Jul 2025 (Fri) | 5.51 | 5.6475 | 5.325 | 5.46 | 114,888 |
| 17th Jul 2025 (Thu) | 5.5725 | 5.675 | 5.27 | 5.4925 | 197,403 |
| 16th Jul 2025 (Wed) | 5.3925 | 5.4675 | 4.912 | 4.912 | 107,893 |