| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 9.15 | 9.195 | 8.70 | 8.9225 | 80,588 |
| 20th Oct 2025 (Mon) | 8.86 | 9.3475 | 8.70 | 9.31125 | 76,554 |
| 17th Oct 2025 (Fri) | 8.07 | 8.7225 | 7.60 | 8.135 | 80,652 |
| 16th Oct 2025 (Thu) | 8.92 | 9.0525 | 8.6625 | 8.91 | 87,590 |
| 15th Oct 2025 (Wed) | 8.0825 | 8.5625 | 8.0225 | 8.4375 | 129,249 |
| 14th Oct 2025 (Tue) | 7.8625 | 7.97 | 7.30 | 7.82125 | 221,382 |
| 13th Oct 2025 (Mon) | 7.925 | 8.28 | 7.80 | 8.21625 | 260,113 |
| 10th Oct 2025 (Fri) | 9.435 | 9.6475 | 7.7875 | 7.7875 | 197,578 |
| 9th Oct 2025 (Thu) | 9.5625 | 9.6575 | 9.10 | 9.16875 | 84,983 |
| 8th Oct 2025 (Wed) | 8.47 | 9.185 | 8.27 | 9.185 | 305,149 |
| 7th Oct 2025 (Tue) | 9.35 | 9.6975 | 8.655 | 8.655 | 127,884 |
| 6th Oct 2025 (Mon) | 8.475 | 9.70 | 8.4025 | 9.53125 | 117,518 |
| 3rd Oct 2025 (Fri) | 8.53 | 8.75 | 8.48 | 8.6125 | 126,758 |
| 2nd Oct 2025 (Thu) | 8.005 | 8.4875 | 7.9375 | 8.355 | 157,377 |
| 1st Oct 2025 (Wed) | 6.8675 | 7.5175 | 6.775 | 7.4275 | 45,192 |
| 30th Sep 2025 (Tue) | 7.065 | 7.29 | 6.975 | 7.13375 | 64,629 |
| 29th Sep 2025 (Mon) | 7.2425 | 7.4975 | 7.2425 | 7.34625 | 39,435 |
| 26th Sep 2025 (Fri) | 7.0475 | 7.2475 | 6.775 | 6.9125 | 55,204 |
| 25th Sep 2025 (Thu) | 7.13 | 7.17 | 6.3975 | 6.9525 | 118,587 |
| 24th Sep 2025 (Wed) | 7.2425 | 7.50 | 6.8875 | 7.21125 | 59,361 |
| 23rd Sep 2025 (Tue) | 7.235 | 7.8475 | 7.07 | 7.455 | 83,317 |
| 22nd Sep 2025 (Mon) | 6.9325 | 7.19 | 6.6225 | 7.09375 | 345,902 |
| 19th Sep 2025 (Fri) | 7.00 | 7.00 | 6.57 | 6.57 | 78,834 |
| 18th Sep 2025 (Thu) | 6.34 | 7.10 | 6.34 | 7.0325 | 231,780 |
| 17th Sep 2025 (Wed) | 6.155 | 6.20 | 5.9675 | 6.115 | 41,802 |
| 16th Sep 2025 (Tue) | 5.9125 | 6.24 | 5.885 | 5.9875 | 51,213 |
| 15th Sep 2025 (Mon) | 5.79 | 6.00 | 5.64 | 5.91375 | 80,913 |
| 12th Sep 2025 (Fri) | 5.7775 | 5.86 | 5.70 | 5.78375 | 49,852 |
| 11th Sep 2025 (Thu) | 5.66 | 5.90 | 5.5575 | 5.83125 | 153,053 |
| 10th Sep 2025 (Wed) | 5.49 | 5.675 | 5.41 | 5.66 | 216,827 |
| 9th Sep 2025 (Tue) | 5.285 | 5.3475 | 5.125 | 5.2325 | 28,545 |
| 8th Sep 2025 (Mon) | 5.145 | 5.35 | 5.03 | 5.2925 | 70,596 |
| 5th Sep 2025 (Fri) | 5.0175 | 5.23 | 4.90 | 5.03375 | 286,603 |
| 4th Sep 2025 (Thu) | 4.665 | 4.772 | 4.48 | 4.7515 | 25,563 |
| 3rd Sep 2025 (Wed) | 4.767 | 4.953 | 4.562 | 4.5715 | 23,460 |
| 2nd Sep 2025 (Tue) | 4.964 | 4.986 | 4.434 | 4.536 | 109,185 |
| 1st Sep 2025 (Mon) | 5.10 | 5.16 | 4.874 | 5.11625 | 4,785 |
| 29th Aug 2025 (Fri) | 5.5225 | 5.5225 | 4.996 | 5.10 | 68,813 |
| 28th Aug 2025 (Thu) | 5.5375 | 5.8075 | 5.4175 | 5.60 | 104,851 |
| 27th Aug 2025 (Wed) | 5.5475 | 5.5675 | 5.3475 | 5.46625 | 25,026 |
| 26th Aug 2025 (Tue) | 5.2325 | 5.5825 | 5.225 | 5.485 | 62,938 |
| 25th Aug 2025 (Mon) | 5.545 | 5.545 | 5.545 | 5.545 | 0 |
| 22nd Aug 2025 (Fri) | 4.77 | 5.6075 | 4.754 | 5.545 | 195,669 |