| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 3.324 | 3.505 | 3.20 | 3.2795 | 148,288 |
| 15th May 2025 (Thu) | 3.423 | 3.423 | 3.201 | 3.345 | 284,608 |
| 14th May 2025 (Wed) | 3.489 | 3.569 | 3.36 | 3.4165 | 210,180 |
| 13th May 2025 (Tue) | 2.993 | 3.382 | 2.936 | 3.394 | 268,041 |
| 12th May 2025 (Mon) | 2.889 | 3.058 | 2.80 | 2.9965 | 643,301 |
| 9th May 2025 (Fri) | 2.365 | 2.452 | 2.32 | 2.3545 | 168,426 |
| 8th May 2025 (Thu) | 2.279 | 2.35 | 2.23 | 2.301 | 253,644 |
| 7th May 2025 (Wed) | 2.117 | 2.141 | 2.01 | 2.0405 | 89,794 |
| 6th May 2025 (Tue) | 2.098 | 2.12 | 1.94 | 2.056 | 267,145 |
| 5th May 2025 (Mon) | 2.158956 | 2.158956 | 2.158956 | 2.158956 | 2,380 |
| 2nd May 2025 (Fri) | 2.026 | 2.22 | 1.986 | 2.206 | 117,918 |
| 1st May 2025 (Thu) | 2.023 | 2.106 | 1.973 | 2.068 | 271,110 |
| 30th Apr 2025 (Wed) | 1.886 | 1.909 | 1.661 | 1.8235 | 404,899 |
| 29th Apr 2025 (Tue) | 1.962 | 2.002 | 1.854 | 1.893 | 233,597 |
| 28th Apr 2025 (Mon) | 1.96 | 2.05 | 1.83 | 1.829 | 358,408 |
| 25th Apr 2025 (Fri) | 1.999 | 2.005 | 1.82 | 1.909 | 295,115 |
| 24th Apr 2025 (Thu) | 1.581 | 1.889 | 1.523 | 1.8565 | 731,969 |
| 23rd Apr 2025 (Wed) | 1.50 | 1.729 | 1.492 | 1.6145 | 314,849 |
| 22nd Apr 2025 (Tue) | 1.324 | 1.39 | 1.309 | 1.357 | 288,708 |
| 21st Apr 2025 (Mon) | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 18th Apr 2025 (Fri) | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 17th Apr 2025 (Thu) | 1.49 | 1.541 | 1.329 | 1.344 | 420,538 |
| 16th Apr 2025 (Wed) | 1.424 | 1.534 | 1.351 | 1.474 | 931,169 |
| 15th Apr 2025 (Tue) | 1.64 | 1.759 | 1.61 | 1.6785 | 246,190 |
| 14th Apr 2025 (Mon) | 1.719 | 1.80 | 1.641 | 1.641 | 935,683 |
| 11th Apr 2025 (Fri) | 1.50 | 1.564 | 1.339 | 1.4255 | 1,499,572 |
| 10th Apr 2025 (Thu) | 2.026 | 2.04 | 1.463 | 1.4615 | 2,140,455 |
| 9th Apr 2025 (Wed) | 1.319 | 1.468 | 1.166 | 1.335 | 1,214,288 |
| 8th Apr 2025 (Tue) | 1.594 | 1.869 | 1.55 | 1.663 | 1,745,001 |
| 7th Apr 2025 (Mon) | 1.021 | 1.784 | 0.999 | 1.41 | 812,958 |
| 4th Apr 2025 (Fri) | 2.038 | 2.236 | 1.252 | 1.5325 | 668,176 |
| 3rd Apr 2025 (Thu) | 2.862 | 2.956 | 2.22 | 2.291 | 316,275 |
| 2nd Apr 2025 (Wed) | 3.254 | 3.325 | 3.046 | 3.3005 | 9,343 |
| 1st Apr 2025 (Tue) | 3.214 | 3.35 | 2.978 | 3.225 | 56,443 |
| 31st Mar 2025 (Mon) | 3.089 | 3.388 | 2.86 | 3.032 | 195,995 |
| 28th Mar 2025 (Fri) | 3.717 | 3.749 | 3.273 | 3.286 | 94,062 |
| 27th Mar 2025 (Thu) | 4.15 | 4.436 | 3.69 | 3.766 | 98,044 |
| 26th Mar 2025 (Wed) | 4.618 | 4.618 | 4.087 | 4.107 | 14,717 |
| 25th Mar 2025 (Tue) | 4.724 | 4.77 | 4.62 | 4.658 | 11,801 |
| 24th Mar 2025 (Mon) | 4.405 | 4.84 | 4.405 | 4.801 | 26,367 |
| 21st Mar 2025 (Fri) | 4.401 | 4.418 | 4.00 | 4.2325 | 43,879 |
| 20th Mar 2025 (Thu) | 4.697 | 4.729 | 4.35 | 4.452 | 16,685 |
| 19th Mar 2025 (Wed) | 4.426 | 4.56 | 4.32 | 4.551 | 67,838 |