| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.095 | 4.243 | 4.095 | 3.981 | 2,615 |
| 13th Mar 2025 (Thu) | 3.917 | 4.23 | 3.893 | 3.981 | 15,241 |
| 12th Mar 2025 (Wed) | 3.856 | 4.218 | 3.801 | 4.1285 | 59,492 |
| 11th Mar 2025 (Tue) | 3.95 | 4.119 | 3.497 | 3.647 | 132,272 |
| 10th Mar 2025 (Mon) | 4.70 | 4.70 | 3.973 | 4.0775 | 46,440 |
| 7th Mar 2025 (Fri) | 4.54 | 4.818 | 4.238 | 4.2605 | 34,780 |
| 6th Mar 2025 (Thu) | 4.888 | 4.90 | 4.35 | 4.646 | 179,616 |
| 5th Mar 2025 (Wed) | 5.00 | 5.135 | 4.618 | 4.618 | 24,059 |
| 4th Mar 2025 (Tue) | 4.77 | 4.85 | 4.27 | 4.381 | 62,194 |
| 3rd Mar 2025 (Mon) | 5.4875 | 5.8975 | 5.165 | 5.395 | 45,684 |
| 28th Feb 2025 (Fri) | 5.20 | 5.5875 | 4.93 | 5.33 | 99,076 |
| 27th Feb 2025 (Thu) | 6.86 | 7.015 | 5.98 | 6.115 | 57,569 |
| 26th Feb 2025 (Wed) | 6.5775 | 6.92 | 6.51 | 6.84125 | 80,984 |
| 25th Feb 2025 (Tue) | 6.80 | 7.1275 | 6.2775 | 6.3075 | 51,428 |
| 24th Feb 2025 (Mon) | 7.705 | 8.00 | 6.99 | 7.3825 | 27,780 |
| 21st Feb 2025 (Fri) | 8.565 | 8.90 | 8.0375 | 8.06125 | 26,626 |
| 20th Feb 2025 (Thu) | 8.315 | 8.97 | 8.3125 | 8.42 | 36,708 |
| 19th Feb 2025 (Wed) | 8.08 | 8.45 | 7.90 | 8.4575 | 32,408 |
| 18th Feb 2025 (Tue) | 7.77 | 8.00 | 7.60 | 7.965 | 57,521 |
| 17th Feb 2025 (Mon) | 7.35 | 7.50 | 7.35 | 7.445 | 9,162 |
| 14th Feb 2025 (Fri) | 7.4575 | 7.59 | 7.35 | 7.54 | 20,462 |
| 13th Feb 2025 (Thu) | 7.1875 | 7.485 | 7.0175 | 7.45 | 98,850 |
| 12th Feb 2025 (Wed) | 7.15 | 7.30 | 6.6625 | 6.80625 | 68,485 |
| 11th Feb 2025 (Tue) | 7.0175 | 7.295 | 6.8975 | 7.23625 | 29,348 |
| 10th Feb 2025 (Mon) | 6.9725 | 7.15 | 6.90 | 7.01125 | 59,119 |
| 7th Feb 2025 (Fri) | 7.315 | 7.45 | 6.7825 | 6.765 | 45,741 |
| 6th Feb 2025 (Thu) | 7.11 | 7.2925 | 6.92 | 7.0825 | 14,538 |
| 5th Feb 2025 (Wed) | 6.65 | 7.015 | 6.55 | 7.015 | 52,600 |
| 4th Feb 2025 (Tue) | 6.6125 | 6.86 | 6.44 | 6.825 | 51,736 |
| 3rd Feb 2025 (Mon) | 6.2975 | 6.90 | 6.1225 | 6.735 | 196,744 |
| 31st Jan 2025 (Fri) | 7.315 | 7.80 | 7.1175 | 7.6975 | 99,873 |
| 30th Jan 2025 (Thu) | 7.0125 | 7.05 | 6.7725 | 6.9825 | 46,342 |
| 29th Jan 2025 (Wed) | 7.00 | 7.08 | 6.48 | 6.4825 | 93,205 |
| 28th Jan 2025 (Tue) | 6.7675 | 7.1975 | 5.96 | 6.06375 | 193,856 |
| 27th Jan 2025 (Mon) | 7.5825 | 7.9625 | 6.64 | 6.65625 | 181,212 |
| 24th Jan 2025 (Fri) | 9.84 | 10.30 | 9.645 | 9.735 | 20,049 |
| 23rd Jan 2025 (Thu) | 9.985 | 9.985 | 9.485 | 9.81 | 102,130 |
| 22nd Jan 2025 (Wed) | 9.9325 | 10.55 | 9.815 | 10.545 | 53,221 |
| 21st Jan 2025 (Tue) | 9.45 | 9.6975 | 9.2475 | 9.64 | 43,698 |
| 20th Jan 2025 (Mon) | 9.25 | 9.60 | 9.15 | 9.46375 | 13,444 |
| 17th Jan 2025 (Fri) | 8.42 | 9.195 | 8.42 | 9.19 | 50,777 |
| 16th Jan 2025 (Thu) | 9.0275 | 9.1725 | 8.4575 | 8.8575 | 37,993 |
| 15th Jan 2025 (Wed) | 7.7475 | 8.5125 | 7.655 | 8.2225 | 34,756 |
| 14th Jan 2025 (Tue) | 7.7375 | 7.9525 | 7.4325 | 7.48625 | 20,935 |