| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 7.7275 | 8.4425 | 7.00 | 8.345 | 171,835 |
| 13th Nov 2025 (Thu) | 9.455 | 9.4575 | 8.09 | 8.2675 | 112,046 |
| 12th Nov 2025 (Wed) | 9.2875 | 9.50 | 9.15 | 9.4475 | 29,114 |
| 11th Nov 2025 (Tue) | 9.535 | 9.6975 | 8.7975 | 8.91375 | 20,064 |
| 10th Nov 2025 (Mon) | 9.6025 | 9.87 | 9.35 | 9.46 | 64,781 |
| 7th Nov 2025 (Fri) | 9.40 | 9.515 | 7.59 | 7.795 | 90,892 |
| 6th Nov 2025 (Thu) | 10.16 | 10.63 | 9.15 | 9.215 | 62,567 |
| 5th Nov 2025 (Wed) | 8.855 | 10.12 | 8.70 | 10.105 | 37,492 |
| 4th Nov 2025 (Tue) | 10.055 | 10.34 | 9.565 | 9.96 | 54,690 |
| 3rd Nov 2025 (Mon) | 10.755 | 11.40 | 10.755 | 10.8925 | 36,143 |
| 31st Oct 2025 (Fri) | 10.845 | 11.30 | 10.63 | 10.63 | 54,108 |
| 30th Oct 2025 (Thu) | 11.285 | 11.395 | 10.52 | 10.875 | 119,069 |
| 29th Oct 2025 (Wed) | 11.005 | 11.57 | 10.965 | 11.355 | 86,333 |
| 28th Oct 2025 (Tue) | 10.40 | 10.53 | 10.17 | 10.53 | 145,344 |
| 27th Oct 2025 (Mon) | 9.9825 | 10.50 | 9.9675 | 10.32 | 112,098 |
| 24th Oct 2025 (Fri) | 9.1625 | 9.6025 | 9.105 | 9.4725 | 96,967 |
| 23rd Oct 2025 (Thu) | 8.1125 | 8.68 | 7.62 | 8.645 | 80,958 |
| 22nd Oct 2025 (Wed) | 8.765 | 8.9475 | 7.815 | 7.815 | 41,820 |
| 21st Oct 2025 (Tue) | 9.15 | 9.195 | 8.70 | 8.9225 | 80,588 |
| 20th Oct 2025 (Mon) | 8.86 | 9.3475 | 8.70 | 9.31125 | 76,554 |
| 17th Oct 2025 (Fri) | 8.07 | 8.7225 | 7.60 | 8.135 | 80,652 |
| 16th Oct 2025 (Thu) | 8.92 | 9.0525 | 8.6625 | 8.91 | 87,590 |
| 15th Oct 2025 (Wed) | 8.0825 | 8.5625 | 8.0225 | 8.4375 | 129,249 |
| 14th Oct 2025 (Tue) | 7.8625 | 7.97 | 7.30 | 7.82125 | 221,382 |
| 13th Oct 2025 (Mon) | 7.925 | 8.28 | 7.80 | 8.21625 | 260,113 |
| 10th Oct 2025 (Fri) | 9.435 | 9.6475 | 7.7875 | 7.7875 | 197,578 |
| 9th Oct 2025 (Thu) | 9.5625 | 9.6575 | 9.10 | 9.16875 | 84,983 |
| 8th Oct 2025 (Wed) | 8.47 | 9.185 | 8.27 | 9.185 | 305,149 |
| 7th Oct 2025 (Tue) | 9.35 | 9.6975 | 8.655 | 8.655 | 127,884 |
| 6th Oct 2025 (Mon) | 8.475 | 9.70 | 8.4025 | 9.53125 | 117,518 |
| 3rd Oct 2025 (Fri) | 8.53 | 8.75 | 8.48 | 8.6125 | 126,758 |
| 2nd Oct 2025 (Thu) | 8.005 | 8.4875 | 7.9375 | 8.355 | 157,377 |
| 1st Oct 2025 (Wed) | 6.8675 | 7.5175 | 6.775 | 7.4275 | 45,192 |
| 30th Sep 2025 (Tue) | 7.065 | 7.29 | 6.975 | 7.13375 | 64,629 |
| 29th Sep 2025 (Mon) | 7.2425 | 7.4975 | 7.2425 | 7.34625 | 39,435 |
| 26th Sep 2025 (Fri) | 7.0475 | 7.2475 | 6.775 | 6.9125 | 55,204 |
| 25th Sep 2025 (Thu) | 7.13 | 7.17 | 6.3975 | 6.9525 | 118,587 |
| 24th Sep 2025 (Wed) | 7.2425 | 7.50 | 6.8875 | 7.21125 | 59,361 |
| 23rd Sep 2025 (Tue) | 7.235 | 7.8475 | 7.07 | 7.455 | 83,317 |
| 22nd Sep 2025 (Mon) | 6.9325 | 7.19 | 6.6225 | 7.09375 | 345,902 |
| 19th Sep 2025 (Fri) | 7.00 | 7.00 | 6.57 | 6.57 | 78,834 |
| 18th Sep 2025 (Thu) | 6.34 | 7.10 | 6.34 | 7.0325 | 231,780 |
| 17th Sep 2025 (Wed) | 6.155 | 6.20 | 5.9675 | 6.115 | 41,802 |
| 16th Sep 2025 (Tue) | 5.9125 | 6.24 | 5.885 | 5.9875 | 51,213 |