Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOXL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4.095 4.243 4.095 3.981 2,615
13th Mar 2025 (Thu) 3.917 4.23 3.893 3.981 15,241
12th Mar 2025 (Wed) 3.856 4.218 3.801 4.1285 59,492
11th Mar 2025 (Tue) 3.95 4.119 3.497 3.647 132,272
10th Mar 2025 (Mon) 4.70 4.70 3.973 4.0775 46,440
7th Mar 2025 (Fri) 4.54 4.818 4.238 4.2605 34,780
6th Mar 2025 (Thu) 4.888 4.90 4.35 4.646 179,616
5th Mar 2025 (Wed) 5.00 5.135 4.618 4.618 24,059
4th Mar 2025 (Tue) 4.77 4.85 4.27 4.381 62,194
3rd Mar 2025 (Mon) 5.4875 5.8975 5.165 5.395 45,684
28th Feb 2025 (Fri) 5.20 5.5875 4.93 5.33 99,076
27th Feb 2025 (Thu) 6.86 7.015 5.98 6.115 57,569
26th Feb 2025 (Wed) 6.5775 6.92 6.51 6.84125 80,984
25th Feb 2025 (Tue) 6.80 7.1275 6.2775 6.3075 51,428
24th Feb 2025 (Mon) 7.705 8.00 6.99 7.3825 27,780
21st Feb 2025 (Fri) 8.565 8.90 8.0375 8.06125 26,626
20th Feb 2025 (Thu) 8.315 8.97 8.3125 8.42 36,708
19th Feb 2025 (Wed) 8.08 8.45 7.90 8.4575 32,408
18th Feb 2025 (Tue) 7.77 8.00 7.60 7.965 57,521
17th Feb 2025 (Mon) 7.35 7.50 7.35 7.445 9,162
14th Feb 2025 (Fri) 7.4575 7.59 7.35 7.54 20,462
13th Feb 2025 (Thu) 7.1875 7.485 7.0175 7.45 98,850
12th Feb 2025 (Wed) 7.15 7.30 6.6625 6.80625 68,485
11th Feb 2025 (Tue) 7.0175 7.295 6.8975 7.23625 29,348
10th Feb 2025 (Mon) 6.9725 7.15 6.90 7.01125 59,119
7th Feb 2025 (Fri) 7.315 7.45 6.7825 6.765 45,741
6th Feb 2025 (Thu) 7.11 7.2925 6.92 7.0825 14,538
5th Feb 2025 (Wed) 6.65 7.015 6.55 7.015 52,600
4th Feb 2025 (Tue) 6.6125 6.86 6.44 6.825 51,736
3rd Feb 2025 (Mon) 6.2975 6.90 6.1225 6.735 196,744
31st Jan 2025 (Fri) 7.315 7.80 7.1175 7.6975 99,873
30th Jan 2025 (Thu) 7.0125 7.05 6.7725 6.9825 46,342
29th Jan 2025 (Wed) 7.00 7.08 6.48 6.4825 93,205
28th Jan 2025 (Tue) 6.7675 7.1975 5.96 6.06375 193,856
27th Jan 2025 (Mon) 7.5825 7.9625 6.64 6.65625 181,212
24th Jan 2025 (Fri) 9.84 10.30 9.645 9.735 20,049
23rd Jan 2025 (Thu) 9.985 9.985 9.485 9.81 102,130
22nd Jan 2025 (Wed) 9.9325 10.55 9.815 10.545 53,221
21st Jan 2025 (Tue) 9.45 9.6975 9.2475 9.64 43,698
20th Jan 2025 (Mon) 9.25 9.60 9.15 9.46375 13,444
17th Jan 2025 (Fri) 8.42 9.195 8.42 9.19 50,777
16th Jan 2025 (Thu) 9.0275 9.1725 8.4575 8.8575 37,993
15th Jan 2025 (Wed) 7.7475 8.5125 7.655 8.2225 34,756
14th Jan 2025 (Tue) 7.7375 7.9525 7.4325 7.48625 20,935
FTSE 100 Latest
Value8,595.96
Change53.40