| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 5.095 | 5.15 | 4.959 | 5.05375 | 149,907 |
| 26th Jun 2025 (Thu) | 4.966 | 5.0475 | 4.829 | 4.8935 | 189,401 |
| 25th Jun 2025 (Wed) | 4.697 | 4.81 | 4.62 | 4.676 | 175,359 |
| 24th Jun 2025 (Tue) | 4.337 | 4.65 | 4.26 | 4.621 | 257,694 |
| 23rd Jun 2025 (Mon) | 3.906 | 4.149 | 3.85 | 3.9995 | 220,232 |
| 20th Jun 2025 (Fri) | 3.87 | 4.243 | 3.758 | 3.9575 | 283,198 |
| 19th Jun 2025 (Thu) | 4.08 | 4.08 | 3.75 | 3.79 | 14,274 |
| 18th Jun 2025 (Wed) | 4.106 | 4.253 | 4.037 | 4.143 | 35,631 |
| 17th Jun 2025 (Tue) | 4.104 | 4.289 | 3.999 | 4.15 | 188,355 |
| 16th Jun 2025 (Mon) | 3.754 | 4.20 | 3.754 | 4.1265 | 140,589 |
| 13th Jun 2025 (Fri) | 3.796 | 3.881 | 3.696 | 3.8755 | 176,238 |
| 12th Jun 2025 (Thu) | 4.056 | 4.187 | 3.811 | 4.097 | 214,588 |
| 11th Jun 2025 (Wed) | 4.11 | 4.358 | 4.001 | 4.243 | 297,922 |
| 10th Jun 2025 (Tue) | 3.83 | 4.065 | 3.78 | 3.972 | 214,192 |
| 9th Jun 2025 (Mon) | 3.498 | 3.925 | 3.485 | 3.802 | 167,334 |
| 6th Jun 2025 (Fri) | 3.42 | 3.669 | 3.30 | 3.5965 | 265,452 |
| 5th Jun 2025 (Thu) | 3.465 | 3.62 | 3.419 | 3.6275 | 303,165 |
| 4th Jun 2025 (Wed) | 3.285 | 3.49 | 3.254 | 3.455 | 396,281 |
| 3rd Jun 2025 (Tue) | 2.901 | 3.21 | 2.876 | 3.2045 | 99,527 |
| 2nd Jun 2025 (Mon) | 2.69 | 2.89 | 2.64 | 2.829 | 167,353 |
| 30th May 2025 (Fri) | 3.008 | 3.08 | 2.75 | 2.816 | 184,118 |
| 29th May 2025 (Thu) | 3.274 | 3.436 | 2.986 | 3.091 | 232,218 |
| 28th May 2025 (Wed) | 3.072 | 3.134 | 3.00 | 3.0435 | 279,814 |
| 27th May 2025 (Tue) | 2.888 | 3.06 | 2.85 | 3.0705 | 222,888 |
| 26th May 2025 (Mon) | 2.851047 | 2.851047 | 2.851047 | 2.851047 | 975 |
| 23rd May 2025 (Fri) | 2.851 | 2.928 | 2.501 | 2.624 | 285,894 |
| 22nd May 2025 (Thu) | 3.061 | 3.105 | 2.93 | 2.944 | 112,495 |
| 21st May 2025 (Wed) | 3.148 | 3.323 | 3.111 | 3.313 | 47,876 |
| 20th May 2025 (Tue) | 3.184 | 3.25 | 2.969 | 3.1865 | 54,704 |
| 19th May 2025 (Mon) | 3.06 | 3.299 | 2.917 | 3.1855 | 223,052 |
| 16th May 2025 (Fri) | 3.324 | 3.505 | 3.20 | 3.2795 | 148,288 |
| 15th May 2025 (Thu) | 3.423 | 3.423 | 3.201 | 3.345 | 284,608 |
| 14th May 2025 (Wed) | 3.489 | 3.569 | 3.36 | 3.4165 | 210,180 |
| 13th May 2025 (Tue) | 2.993 | 3.382 | 2.936 | 3.394 | 268,041 |
| 12th May 2025 (Mon) | 2.889 | 3.058 | 2.80 | 2.9965 | 643,301 |
| 9th May 2025 (Fri) | 2.365 | 2.452 | 2.32 | 2.3545 | 168,426 |
| 8th May 2025 (Thu) | 2.279 | 2.35 | 2.23 | 2.301 | 253,644 |
| 7th May 2025 (Wed) | 2.117 | 2.141 | 2.01 | 2.0405 | 89,794 |
| 6th May 2025 (Tue) | 2.098 | 2.12 | 1.94 | 2.056 | 267,145 |
| 5th May 2025 (Mon) | 2.158956 | 2.158956 | 2.158956 | 2.158956 | 2,380 |
| 2nd May 2025 (Fri) | 2.026 | 2.22 | 1.986 | 2.206 | 117,918 |
| 1st May 2025 (Thu) | 2.023 | 2.106 | 1.973 | 2.068 | 271,110 |
| 30th Apr 2025 (Wed) | 1.886 | 1.909 | 1.661 | 1.8235 | 404,899 |