| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.365 | 10.365 | 8.6025 | 8.6875 | 99,228 |
| 11th Dec 2025 (Thu) | 10.06 | 10.43 | 9.375 | 9.68 | 24,328 |
| 10th Dec 2025 (Wed) | 10.185 | 10.32 | 10.00 | 10.18 | 40,992 |
| 9th Dec 2025 (Tue) | 10.31 | 10.415 | 9.89 | 10.215 | 25,093 |
| 8th Dec 2025 (Mon) | 10.10 | 10.495 | 9.97 | 10.025 | 33,651 |
| 5th Dec 2025 (Fri) | 9.7625 | 10.29 | 9.60 | 9.97 | 163,975 |
| 4th Dec 2025 (Thu) | 9.79 | 9.96 | 9.4225 | 9.615 | 65,531 |
| 3rd Dec 2025 (Wed) | 9.465 | 9.55 | 8.9075 | 9.3975 | 51,430 |
| 2nd Dec 2025 (Tue) | 8.5425 | 9.345 | 8.50 | 8.795 | 306,822 |
| 1st Dec 2025 (Mon) | 8.00 | 8.4975 | 7.88 | 8.4725 | 59,610 |
| 28th Nov 2025 (Fri) | 8.095 | 8.36 | 7.92 | 8.315 | 42,060 |
| 27th Nov 2025 (Thu) | 7.96 | 8.11 | 7.75 | 7.82 | 10,265 |
| 26th Nov 2025 (Wed) | 7.275 | 7.97 | 7.155 | 7.94875 | 53,732 |
| 25th Nov 2025 (Tue) | 6.95 | 6.98 | 6.055 | 6.6375 | 289,336 |
| 24th Nov 2025 (Mon) | 6.1575 | 7.0025 | 6.05 | 6.965 | 85,177 |
| 21st Nov 2025 (Fri) | 5.7525 | 5.995 | 5.1475 | 5.6875 | 222,245 |
| 20th Nov 2025 (Thu) | 8.02 | 8.2025 | 7.1725 | 7.1725 | 80,391 |
| 19th Nov 2025 (Wed) | 6.92 | 7.4625 | 6.615 | 7.07625 | 52,217 |
| 18th Nov 2025 (Tue) | 7.125 | 7.36 | 6.4475 | 6.84625 | 159,043 |
| 17th Nov 2025 (Mon) | 8.255 | 8.3925 | 7.64 | 7.815 | 27,900 |
| 14th Nov 2025 (Fri) | 7.7275 | 8.4425 | 7.00 | 8.345 | 171,835 |
| 13th Nov 2025 (Thu) | 9.455 | 9.4575 | 8.09 | 8.2675 | 112,046 |
| 12th Nov 2025 (Wed) | 9.2875 | 9.50 | 9.15 | 9.4475 | 29,114 |
| 11th Nov 2025 (Tue) | 9.535 | 9.6975 | 8.7975 | 8.91375 | 20,064 |
| 10th Nov 2025 (Mon) | 9.6025 | 9.87 | 9.35 | 9.46 | 64,781 |
| 7th Nov 2025 (Fri) | 9.40 | 9.515 | 7.59 | 7.795 | 90,892 |
| 6th Nov 2025 (Thu) | 10.16 | 10.63 | 9.15 | 9.215 | 62,567 |
| 5th Nov 2025 (Wed) | 8.855 | 10.12 | 8.70 | 10.105 | 37,492 |
| 4th Nov 2025 (Tue) | 10.055 | 10.34 | 9.565 | 9.96 | 54,690 |
| 3rd Nov 2025 (Mon) | 10.755 | 11.40 | 10.755 | 10.8925 | 36,143 |
| 31st Oct 2025 (Fri) | 10.845 | 11.30 | 10.63 | 10.63 | 54,108 |
| 30th Oct 2025 (Thu) | 11.285 | 11.395 | 10.52 | 10.875 | 119,069 |
| 29th Oct 2025 (Wed) | 11.005 | 11.57 | 10.965 | 11.355 | 86,333 |
| 28th Oct 2025 (Tue) | 10.40 | 10.53 | 10.17 | 10.53 | 145,344 |
| 27th Oct 2025 (Mon) | 9.9825 | 10.50 | 9.9675 | 10.32 | 112,098 |
| 24th Oct 2025 (Fri) | 9.1625 | 9.6025 | 9.105 | 9.4725 | 96,967 |
| 23rd Oct 2025 (Thu) | 8.1125 | 8.68 | 7.62 | 8.645 | 80,958 |
| 22nd Oct 2025 (Wed) | 8.765 | 8.9475 | 7.815 | 7.815 | 41,820 |
| 21st Oct 2025 (Tue) | 9.15 | 9.195 | 8.70 | 8.9225 | 80,588 |
| 20th Oct 2025 (Mon) | 8.86 | 9.3475 | 8.70 | 9.31125 | 76,554 |
| 17th Oct 2025 (Fri) | 8.07 | 8.7225 | 7.60 | 8.135 | 80,652 |
| 16th Oct 2025 (Thu) | 8.92 | 9.0525 | 8.6625 | 8.91 | 87,590 |
| 15th Oct 2025 (Wed) | 8.0825 | 8.5625 | 8.0225 | 8.4375 | 129,249 |
| 14th Oct 2025 (Tue) | 7.8625 | 7.97 | 7.30 | 7.82125 | 221,382 |