| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 482.00p | SI Trade |
12:07:02 - 18-Sep-25 |
| Sell* | 10 | 476.00p | SI Trade |
10:35:45 - 18-Sep-25 |
| Sell* | 15 | 475.00p | SI Trade |
10:06:42 - 18-Sep-25 |
| Unknown* | 0 | 470.00p | SI Trade |
09:23:43 - 18-Sep-25 |
| Sell* | 23 | 468.00p | SI Trade |
09:03:26 - 18-Sep-25 |
| Unknown* | 90 | 463.00p | SI Trade |
08:02:41 - 18-Sep-25 |
| Buy* | 600 | 448.00p | SI Trade |
16:12:56 - 17-Sep-25 |
| Sell* | 140 | 446.00p | SI Trade |
15:55:50 - 17-Sep-25 |
| Buy* | 10 | 451.00p | SI Trade |
15:36:21 - 17-Sep-25 |
| Sell* | 177 | 451.00p | SI Trade |
15:25:28 - 17-Sep-25 |
| Sell* | 12 | 451.00p | SI Trade |
15:07:48 - 17-Sep-25 |
| Sell* | 620 | 449.00p | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 45 | 438.00p | SI Trade |
13:05:08 - 17-Sep-25 |
| Sell* | 650 | 439.00p | Automatic Execution |
16:29:49 - 16-Sep-25 |
| Sell* | 650 | 440.00p | Automatic Execution |
16:26:16 - 16-Sep-25 |
| Sell* | 650 | 440.00p | Automatic Execution |
16:21:55 - 16-Sep-25 |
| Sell* | 650 | 441.00p | Automatic Execution |
16:17:44 - 16-Sep-25 |
| Sell* | 650 | 441.00p | Automatic Execution |
16:11:58 - 16-Sep-25 |
| Sell* | 650 | 443.00p | Automatic Execution |
16:07:58 - 16-Sep-25 |
| Sell* | 650 | 445.00p | Automatic Execution |
15:34:59 - 16-Sep-25 |
| Sell* | 650 | 447.00p | Automatic Execution |
15:27:28 - 16-Sep-25 |
| Sell* | 650 | 446.00p | Automatic Execution |
15:21:12 - 16-Sep-25 |
| Sell* | 650 | 446.00p | Automatic Execution |
15:05:34 - 16-Sep-25 |
| Sell* | 650 | 445.00p | Automatic Execution |
14:54:13 - 16-Sep-25 |
| Sell* | 650 | 445.00p | Automatic Execution |
14:52:35 - 16-Sep-25 |
| Sell* | 2,201 | 445.00p | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 650 | 447.00p | Automatic Execution |
14:50:55 - 16-Sep-25 |
| Sell* | 625 | 448.00p | Automatic Execution |
14:50:38 - 16-Sep-25 |
| Sell* | 50 | 450.00p | SI Trade |
14:35:28 - 16-Sep-25 |
| Sell* | 67 | 447.00p | SI Trade |
12:49:55 - 16-Sep-25 |
| Sell* | 5 | 447.00p | SI Trade |
11:11:59 - 16-Sep-25 |
| Sell* | 1 | 448.00p | SI Trade |
10:34:15 - 16-Sep-25 |
| Unknown* | 0 | 455.00p | SI Trade |
10:34:15 - 16-Sep-25 |
| Unknown* | 0 | 456.00p | SI Trade |
10:29:23 - 16-Sep-25 |
| Sell* | 15 | 451.00p | SI Trade |
10:06:43 - 16-Sep-25 |
| Sell* | 23 | 450.00p | SI Trade |
09:53:43 - 16-Sep-25 |
| Sell* | 10 | 450.00p | SI Trade |
09:53:43 - 16-Sep-25 |
| Sell* | 500 | 450.00p | SI Trade |
09:53:43 - 16-Sep-25 |
| Buy* | 100 | 458.00p | SI Trade |
09:53:43 - 16-Sep-25 |
| Buy* | 2 | 455.00p | SI Trade |
09:15:50 - 16-Sep-25 |
| Unknown* | 3 | 444.00p | SI Trade |
08:20:58 - 16-Sep-25 |
| Unknown* | 1 | 440.00p | SI Trade |
08:08:14 - 16-Sep-25 |
| Unknown* | 0 | 437.00p | SI Trade |
16:28:10 - 15-Sep-25 |
| Sell* | 2,625 | 438.00p | Automatic Execution |
15:53:33 - 15-Sep-25 |
| Sell* | 170 | 440.00p | Automatic Execution |
15:41:43 - 15-Sep-25 |
| Sell* | 179 | 440.00p | Automatic Execution |
15:41:36 - 15-Sep-25 |
| Sell* | 309 | 440.00p | Automatic Execution |
15:41:29 - 15-Sep-25 |
| Sell* | 943 | 439.00p | Automatic Execution |
15:34:57 - 15-Sep-25 |
| Sell* | 246 | 439.00p | Automatic Execution |
15:34:57 - 15-Sep-25 |
| Sell* | 172 | 441.00p | Automatic Execution |
15:33:06 - 15-Sep-25 |
| Sell* | 291 | 441.00p | Automatic Execution |
15:32:37 - 15-Sep-25 |
| Sell* | 291 | 441.00p | Automatic Execution |
15:32:37 - 15-Sep-25 |
| Sell* | 8 | 441.00p | SI Trade |
15:31:51 - 15-Sep-25 |
| Sell* | 13 | 440.00p | SI Trade |
15:29:56 - 15-Sep-25 |
| Sell* | 800 | 440.00p | SI Trade |
15:29:00 - 15-Sep-25 |
| Sell* | 650 | 439.00p | Automatic Execution |
14:59:48 - 15-Sep-25 |
| Sell* | 650 | 439.00p | Automatic Execution |
14:58:46 - 15-Sep-25 |
| Sell* | 650 | 434.00p | Automatic Execution |
14:53:46 - 15-Sep-25 |
| Sell* | 221 | 434.00p | Automatic Execution |
14:53:41 - 15-Sep-25 |
| Sell* | 1,379 | 431.00p | SI Trade |
14:48:21 - 15-Sep-25 |
| Sell* | 4,157 | 431.00p | Automatic Execution |
14:48:21 - 15-Sep-25 |
| Sell* | 1,833 | 430.00p | SI Trade |
14:48:20 - 15-Sep-25 |
| Sell* | 2 | 430.00p | SI Trade |
14:48:20 - 15-Sep-25 |
| Sell* | 750 | 430.00p | SI Trade |
14:48:20 - 15-Sep-25 |
| Sell* | 1,187 | 430.00p | SI Trade |
14:48:19 - 15-Sep-25 |
| Sell* | 100 | 420.00p | SI Trade |
14:34:10 - 15-Sep-25 |
| Sell* | 380 | 422.00p | SI Trade |
14:32:40 - 15-Sep-25 |
| Buy* | 100 | 427.00p | SI Trade |
14:24:01 - 15-Sep-25 |
| Sell* | 60 | 420.00p | SI Trade |
14:18:37 - 15-Sep-25 |
| Unknown* | 0 | 426.00p | SI Trade |
14:03:43 - 15-Sep-25 |
| Buy* | 10 | 423.00p | SI Trade |
13:43:19 - 15-Sep-25 |
| Unknown* | 0 | 426.00p | SI Trade |
13:29:21 - 15-Sep-25 |
| Buy* | 1 | 424.00p | SI Trade |
12:58:29 - 15-Sep-25 |
| Unknown* | 0 | 419.00p | SI Trade |
10:53:10 - 15-Sep-25 |
| Sell* | 12 | 414.00p | SI Trade |
10:12:10 - 15-Sep-25 |
| Unknown* | 40 | 420.00p | SI Trade |
09:04:21 - 15-Sep-25 |
| Sell* | 2,006 | 422.00p | Automatic Execution |
08:04:37 - 15-Sep-25 |
| Sell* | 440 | 424.00p | Automatic Execution |
08:04:37 - 15-Sep-25 |
| Sell* | 440 | 425.00p | Automatic Execution |
08:04:37 - 15-Sep-25 |
| Unknown* | 3 | 426.00p | SI Trade |
08:01:44 - 15-Sep-25 |
| Sell* | 387 | 426.00p | SI Trade |
16:29:56 - 12-Sep-25 |
| Sell* | 3,886 | 426.00p | Automatic Execution |
16:29:56 - 12-Sep-25 |
| Sell* | 4,458 | 426.00p | Automatic Execution |
16:29:56 - 12-Sep-25 |
| Sell* | 4,012 | 426.00p | SI Trade |
16:29:54 - 12-Sep-25 |
| Sell* | 1,287 | 426.00p | SI Trade |
16:29:35 - 12-Sep-25 |
| Sell* | 2,712 | 426.00p | SI Trade |
16:29:32 - 12-Sep-25 |
| Sell* | 2 | 426.00p | SI Trade |
16:28:50 - 12-Sep-25 |
| Sell* | 5 | 426.00p | SI Trade |
15:51:55 - 12-Sep-25 |
| Unknown* | 2,158 | 424.016p | Ordinary |
15:02:06 - 12-Sep-25 |
| Buy* | 742 | 429.00p | Automatic Execution |
14:33:54 - 12-Sep-25 |
| Sell* | 50 | 427.00p | SI Trade |
14:32:44 - 12-Sep-25 |
| Buy* | 50 | 435.00p | SI Trade |
14:30:42 - 12-Sep-25 |
| Buy* | 6 | 434.00p | SI Trade |
13:30:56 - 12-Sep-25 |
| Buy* | 134 | 423.00p | Automatic Execution |
09:37:36 - 12-Sep-25 |
| Buy* | 41 | 423.00p | Automatic Execution |
09:37:36 - 12-Sep-25 |
| Buy* | 494 | 423.00p | Automatic Execution |
09:37:36 - 12-Sep-25 |
| Buy* | 30 | 423.00p | SI Trade |
09:16:24 - 12-Sep-25 |
| Sell* | 1 | 420.00p | SI Trade |
08:55:52 - 12-Sep-25 |
| Buy* | 18 | 426.00p | SI Trade |
08:47:44 - 12-Sep-25 |
| Unknown* | 1,031 | 422.566p | Ordinary |
08:32:16 - 12-Sep-25 |
| Unknown* | 3 | 422.00p | SI Trade |
08:15:28 - 12-Sep-25 |
| Sell* | 12 | 428.00p | SI Trade |
16:28:03 - 11-Sep-25 |
| Sell* | 200 | 430.00p | Automatic Execution |
15:50:44 - 11-Sep-25 |
| Sell* | 400 | 430.00p | SI Trade |
15:44:39 - 11-Sep-25 |
| Buy* | 10 | 431.00p | SI Trade |
15:39:36 - 11-Sep-25 |
| Sell* | 4,458 | 426.00p | Automatic Execution |
15:29:04 - 11-Sep-25 |
| Sell* | 200 | 424.00p | SI Trade |
15:24:02 - 11-Sep-25 |
| Sell* | 20 | 431.00p | SI Trade |
15:08:29 - 11-Sep-25 |
| Unknown* | 0 | 429.00p | SI Trade |
15:00:48 - 11-Sep-25 |
| Sell* | 165 | 430.00p | SI Trade |
14:55:50 - 11-Sep-25 |
| Buy* | 15 | 431.00p | SI Trade |
14:55:49 - 11-Sep-25 |
| Sell* | 1,755 | 430.00p | SI Trade |
14:48:42 - 11-Sep-25 |
| Sell* | 2,644 | 430.00p | SI Trade |
14:48:40 - 11-Sep-25 |
| Sell* | 5 | 435.00p | SI Trade |
14:33:59 - 11-Sep-25 |
| Sell* | 2,831 | 420.00p | Automatic Execution |
14:27:52 - 11-Sep-25 |
| Sell* | 3,108 | 420.00p | Automatic Execution |
14:27:51 - 11-Sep-25 |
| Sell* | 675 | 420.00p | Automatic Execution |
14:27:51 - 11-Sep-25 |
| Sell* | 675 | 421.00p | Automatic Execution |
14:27:51 - 11-Sep-25 |
| Sell* | 2,900 | 421.00p | SI Trade |
14:27:51 - 11-Sep-25 |
| Sell* | 30 | 420.00p | SI Trade |
14:27:40 - 11-Sep-25 |
| Unknown* | 0 | 420.00p | SI Trade |
14:27:40 - 11-Sep-25 |
| Sell* | 100 | 420.00p | SI Trade |
14:27:40 - 11-Sep-25 |
| Sell* | 1,541 | 420.00p | SI Trade |
14:27:40 - 11-Sep-25 |
| Sell* | 2,858 | 420.00p | SI Trade |
14:27:29 - 11-Sep-25 |
| Sell* | 25 | 420.00p | SI Trade |
14:27:29 - 11-Sep-25 |
| Buy* | 200 | 425.00p | SI Trade |
13:57:21 - 11-Sep-25 |
| Buy* | 5 | 419.00p | SI Trade |
09:53:50 - 11-Sep-25 |
| Sell* | 6 | 416.00p | SI Trade |
08:48:22 - 11-Sep-25 |
| Sell* | 5 | 416.00p | SI Trade |
16:29:09 - 10-Sep-25 |
| Sell* | 4 | 415.00p | SI Trade |
16:25:37 - 10-Sep-25 |
| Sell* | 4,458 | 418.00p | Automatic Execution |
16:14:48 - 10-Sep-25 |
| Unknown* | 0 | 417.00p | SI Trade |
16:11:53 - 10-Sep-25 |
| Sell* | 3 | 416.00p | SI Trade |
16:07:52 - 10-Sep-25 |
| Sell* | 8 | 416.00p | SI Trade |
15:37:58 - 10-Sep-25 |
| Buy* | 70 | 417.00p | Automatic Execution |
15:35:24 - 10-Sep-25 |
| Buy* | 318 | 417.00p | Automatic Execution |
15:35:15 - 10-Sep-25 |
| Buy* | 387 | 417.00p | Automatic Execution |
15:35:15 - 10-Sep-25 |
| Buy* | 265 | 417.00p | Automatic Execution |
15:35:15 - 10-Sep-25 |
| Buy* | 397 | 417.00p | Automatic Execution |
15:35:15 - 10-Sep-25 |
| Buy* | 190 | 417.00p | Automatic Execution |
15:35:14 - 10-Sep-25 |
| Sell* | 26 | 409.00p | SI Trade |
14:59:53 - 10-Sep-25 |
| Sell* | 150 | 410.00p | SI Trade |
14:56:59 - 10-Sep-25 |
| Sell* | 22 | 412.00p | SI Trade |
14:45:55 - 10-Sep-25 |
| Sell* | 24 | 415.00p | SI Trade |
14:42:22 - 10-Sep-25 |
| Sell* | 1,193 | 415.00p | SI Trade |
14:33:29 - 10-Sep-25 |
| Sell* | 2,806 | 415.00p | SI Trade |
14:33:28 - 10-Sep-25 |
| Buy* | 98 | 415.00p | Automatic Execution |
14:28:40 - 10-Sep-25 |
| Buy* | 402 | 415.00p | Automatic Execution |
14:28:40 - 10-Sep-25 |
| Sell* | 1 | 409.00p | SI Trade |
14:19:28 - 10-Sep-25 |
| Buy* | 150 | 416.00p | SI Trade |
13:38:09 - 10-Sep-25 |
| Buy* | 150 | 406.00p | Automatic Execution |
13:04:03 - 10-Sep-25 |
| Sell* | 75 | 404.00p | SI Trade |
12:56:08 - 10-Sep-25 |
| Sell* | 584 | 403.00p | SI Trade |
12:43:46 - 10-Sep-25 |
| Sell* | 480 | 401.00p | Automatic Execution |
12:43:30 - 10-Sep-25 |
| Sell* | 720 | 402.00p | Automatic Execution |
12:43:30 - 10-Sep-25 |
| Sell* | 720 | 403.00p | Automatic Execution |
12:43:30 - 10-Sep-25 |
| Buy* | 2,065 | 395.00p | Automatic Execution |
12:43:30 - 10-Sep-25 |
| Buy* | 2,298 | 395.00p | Automatic Execution |
12:43:30 - 10-Sep-25 |
| Sell* | 240 | 400.00p | Automatic Execution |
12:43:30 - 10-Sep-25 |
| Sell* | 2,815 | 403.00p | SI Trade |
12:43:27 - 10-Sep-25 |
| Sell* | 1,600 | 402.00p | SI Trade |
12:33:24 - 10-Sep-25 |
| Sell* | 2,799 | 402.00p | SI Trade |
08:49:00 - 10-Sep-25 |
| Sell* | 12 | 401.00p | SI Trade |
08:38:12 - 10-Sep-25 |
| Unknown* | 0 | 402.00p | SI Trade |
08:10:40 - 10-Sep-25 |
| Unknown* | 0 | 407.00p | SI Trade |
08:10:40 - 10-Sep-25 |
| Sell* | 10 | 383.00p | SI Trade |
16:07:12 - 09-Sep-25 |
| Sell* | 1 | 382.00p | SI Trade |
16:06:51 - 09-Sep-25 |
| Sell* | 50 | 391.00p | SI Trade |
15:10:49 - 09-Sep-25 |
| Sell* | 500 | 388.00p | SI Trade |
13:51:35 - 09-Sep-25 |
| Unknown* | 0 | 392.00p | SI Trade |
12:16:39 - 09-Sep-25 |
| Unknown* | 25 | 388.00p | SI Trade |
08:07:03 - 09-Sep-25 |
| Unknown* | 413 | 353.60493p | OTC Trade |
06:16:04 - 09-Sep-25 |
| Sell* | 4,306 | 390.00p | Automatic Execution |
16:29:08 - 08-Sep-25 |
| Sell* | 1,801 | 390.00p | SI Trade |
16:29:07 - 08-Sep-25 |
| Sell* | 1,998 | 390.00p | SI Trade |
16:29:05 - 08-Sep-25 |
| Sell* | 1,553 | 389.00p | Automatic Execution |
16:21:38 - 08-Sep-25 |
| Unknown* | 1,030 | 391.00p | Ordinary |
16:12:23 - 08-Sep-25 |
| Buy* | 1,300 | 386.00p | Automatic Execution |
14:47:24 - 08-Sep-25 |
| Buy* | 200 | 386.00p | Automatic Execution |
14:47:24 - 08-Sep-25 |
| Sell* | 50 | 388.00p | SI Trade |
14:43:14 - 08-Sep-25 |
| Buy* | 25 | 389.00p | SI Trade |
14:38:41 - 08-Sep-25 |
| Buy* | 25 | 390.00p | SI Trade |
14:37:13 - 08-Sep-25 |
| Sell* | 500 | 388.00p | Automatic Execution |
14:36:16 - 08-Sep-25 |
| Sell* | 461 | 388.00p | SI Trade |
14:36:13 - 08-Sep-25 |
| Sell* | 797 | 387.00p | Automatic Execution |
14:35:31 - 08-Sep-25 |
| Sell* | 4,458 | 387.00p | Automatic Execution |
14:35:31 - 08-Sep-25 |
| Unknown* | 2,038 | 388.00p | SI Trade |
14:35:30 - 08-Sep-25 |
| Sell* | 382 | 386.00p | SI Trade |
14:31:20 - 08-Sep-25 |
| Sell* | 3 | 381.00p | SI Trade |
12:43:46 - 08-Sep-25 |
| Sell* | 4 | 377.00p | SI Trade |
09:34:00 - 08-Sep-25 |
| Buy* | 100 | 387.00p | SI Trade |
09:00:00 - 08-Sep-25 |
| Sell* | 17 | 374.00p | SI Trade |
09:00:00 - 08-Sep-25 |
| Unknown* | 99 | 381.00p | SI Trade |
08:29:53 - 08-Sep-25 |
| Unknown* | 99 | 381.00p | SI Trade |
08:25:03 - 08-Sep-25 |
| Sell* | 2,550 | 367.00p | Automatic Execution |
16:20:48 - 05-Sep-25 |
| Buy* | 350 | 370.00p | SI Trade |
16:16:14 - 05-Sep-25 |
| Buy* | 99 | 367.00p | SI Trade |
16:13:57 - 05-Sep-25 |
| Buy* | 50 | 370.00p | SI Trade |
15:39:00 - 05-Sep-25 |
| Buy* | 49 | 371.00p | SI Trade |
15:38:39 - 05-Sep-25 |
| Buy* | 13 | 371.00p | SI Trade |
15:28:13 - 05-Sep-25 |