| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 792.00p | Uncrossing Trade |
16:35:13 - 28-Oct-25 |
| Sell* | 134 | 782.00p | SI Trade |
16:00:16 - 28-Oct-25 |
| Sell* | 1,963 | 782.00p | Automatic Execution |
16:00:14 - 28-Oct-25 |
| Sell* | 1,242 | 782.00p | SI Trade |
16:00:14 - 28-Oct-25 |
| Sell* | 94 | 770.00p | SI Trade |
14:57:26 - 28-Oct-25 |
| Sell* | 1,460 | 780.00p | Automatic Execution |
14:05:21 - 28-Oct-25 |
| Sell* | 372 | 780.00p | SI Trade |
14:05:21 - 28-Oct-25 |
| Sell* | 627 | 780.00p | SI Trade |
14:05:20 - 28-Oct-25 |
| Unknown* | 0 | 784.00p | SI Trade |
13:47:33 - 28-Oct-25 |
| Buy* | 400 | 784.00p | Automatic Execution |
13:32:19 - 28-Oct-25 |
| Sell* | 2 | 776.00p | SI Trade |
12:41:59 - 28-Oct-25 |
| Sell* | 6 | 776.00p | SI Trade |
12:41:59 - 28-Oct-25 |
| Buy* | 2 | 784.00p | SI Trade |
12:31:04 - 28-Oct-25 |
| Buy* | 5 | 782.00p | SI Trade |
12:17:12 - 28-Oct-25 |
| Buy* | 5 | 782.00p | SI Trade |
12:15:56 - 28-Oct-25 |
| Buy* | 5 | 782.00p | SI Trade |
12:14:40 - 28-Oct-25 |
| Sell* | 15 | 776.00p | SI Trade |
11:49:51 - 28-Oct-25 |
| Sell* | 73 | 776.00p | SI Trade |
11:36:38 - 28-Oct-25 |
| Buy* | 31 | 778.00p | SI Trade |
11:14:20 - 28-Oct-25 |
| Buy* | 9 | 778.00p | SI Trade |
11:11:48 - 28-Oct-25 |
| Sell* | 23 | 770.00p | SI Trade |
11:10:32 - 28-Oct-25 |
| Sell* | 60 | 774.00p | Automatic Execution |
09:25:29 - 28-Oct-25 |
| Buy* | 127 | 784.00p | SI Trade |
09:22:42 - 28-Oct-25 |
| Buy* | 50 | 784.00p | SI Trade |
09:20:53 - 28-Oct-25 |
| Sell* | 10 | 768.00p | SI Trade |
08:39:45 - 28-Oct-25 |
| Buy* | 18 | 774.00p | SI Trade |
08:27:55 - 28-Oct-25 |
| Sell* | 73 | 764.00p | SI Trade |
08:25:38 - 28-Oct-25 |
| Sell* | 24 | 766.00p | SI Trade |
08:24:17 - 28-Oct-25 |
| Buy* | 128 | 776.00p | SI Trade |
08:04:26 - 28-Oct-25 |
| Buy* | 17 | 782.00p | SI Trade |
08:00:49 - 28-Oct-25 |
| Buy* | 40 | 782.00p | SI Trade |
08:00:49 - 28-Oct-25 |
| Sell* | 4 | 772.00p | Uncrossing Trade |
16:35:16 - 27-Oct-25 |
| Sell* | 27 | 780.00p | SI Trade |
15:36:22 - 27-Oct-25 |
| Buy* | 50 | 784.00p | SI Trade |
15:19:18 - 27-Oct-25 |
| Sell* | 4 | 786.00p | SI Trade |
15:13:28 - 27-Oct-25 |
| Buy* | 5 | 786.00p | SI Trade |
14:44:18 - 27-Oct-25 |
| Buy* | 88 | 788.00p | SI Trade |
14:44:06 - 27-Oct-25 |
| Buy* | 2 | 792.00p | SI Trade |
14:34:24 - 27-Oct-25 |
| Buy* | 6 | 784.00p | SI Trade |
14:32:42 - 27-Oct-25 |
| Buy* | 3 | 756.00p | SI Trade |
13:53:23 - 27-Oct-25 |
| Buy* | 25 | 764.00p | SI Trade |
13:47:09 - 27-Oct-25 |
| Buy* | 6 | 766.00p | SI Trade |
12:33:32 - 27-Oct-25 |
| Buy* | 300 | 766.00p | SI Trade |
10:53:45 - 27-Oct-25 |
| Sell* | 2,558 | 760.00p | Automatic Execution |
10:31:37 - 27-Oct-25 |
| Sell* | 999 | 760.00p | SI Trade |
10:31:35 - 27-Oct-25 |
| Buy* | 10 | 764.00p | SI Trade |
10:25:55 - 27-Oct-25 |
| Unknown* | 13 | 752.00p | SI Trade |
08:49:50 - 27-Oct-25 |
| Unknown* | 0 | 762.00p | SI Trade |
08:05:23 - 27-Oct-25 |
| Unknown* | 0 | 754.00p | SI Trade |
08:05:19 - 27-Oct-25 |
| Unknown* | 2 | 760.00p | SI Trade |
08:05:19 - 27-Oct-25 |
| Sell* | 150 | 754.00p | Uncrossing Trade |
08:05:19 - 27-Oct-25 |
| Buy* | 251 | 722.00p | Automatic Execution |
16:25:36 - 24-Oct-25 |
| Buy* | 435 | 720.00p | Automatic Execution |
16:25:36 - 24-Oct-25 |
| Sell* | 20 | 712.00p | SI Trade |
16:15:52 - 24-Oct-25 |
| Sell* | 1,248 | 714.00p | SI Trade |
15:47:12 - 24-Oct-25 |
| Sell* | 1 | 716.00p | SI Trade |
15:42:06 - 24-Oct-25 |
| Sell* | 14 | 714.00p | SI Trade |
15:42:06 - 24-Oct-25 |
| Sell* | 6 | 702.00p | SI Trade |
14:48:09 - 24-Oct-25 |
| Buy* | 250 | 714.00p | SI Trade |
14:46:05 - 24-Oct-25 |
| Buy* | 35 | 718.00p | SI Trade |
14:45:37 - 24-Oct-25 |
| Sell* | 5 | 716.00p | SI Trade |
14:40:35 - 24-Oct-25 |
| Unknown* | 6 | 720.00p | SI Trade |
14:36:27 - 24-Oct-25 |
| Sell* | 420 | 720.00p | Automatic Execution |
14:36:27 - 24-Oct-25 |
| Sell* | 181 | 716.00p | Automatic Execution |
14:34:23 - 24-Oct-25 |
| Sell* | 119 | 714.00p | Automatic Execution |
14:33:40 - 24-Oct-25 |
| Unknown* | 26 | 714.00p | SI Trade |
14:33:28 - 24-Oct-25 |
| Buy* | 55 | 716.00p | SI Trade |
13:40:21 - 24-Oct-25 |
| Sell* | 2,860 | 710.00p | Automatic Execution |
13:32:47 - 24-Oct-25 |
| Sell* | 424 | 710.00p | SI Trade |
13:32:46 - 24-Oct-25 |
| Buy* | 949 | 712.00p | Automatic Execution |
13:32:46 - 24-Oct-25 |
| Buy* | 129 | 712.00p | Automatic Execution |
13:32:46 - 24-Oct-25 |
| Buy* | 120 | 712.00p | Automatic Execution |
13:32:46 - 24-Oct-25 |
| Buy* | 120 | 712.00p | Automatic Execution |
13:32:46 - 24-Oct-25 |
| Buy* | 624 | 712.00p | Automatic Execution |
13:32:45 - 24-Oct-25 |
| Buy* | 120 | 712.00p | Automatic Execution |
13:32:45 - 24-Oct-25 |
| Buy* | 120 | 712.00p | Automatic Execution |
13:32:43 - 24-Oct-25 |
| Buy* | 145 | 712.00p | Automatic Execution |
13:32:39 - 24-Oct-25 |
| Buy* | 152 | 712.00p | Automatic Execution |
13:32:39 - 24-Oct-25 |
| Sell* | 1,575 | 710.00p | SI Trade |
13:32:15 - 24-Oct-25 |
| Sell* | 1,000 | 700.00p | SI Trade |
13:30:29 - 24-Oct-25 |
| Sell* | 20 | 700.00p | SI Trade |
13:30:29 - 24-Oct-25 |
| Sell* | 250 | 700.00p | SI Trade |
13:30:29 - 24-Oct-25 |
| Sell* | 420 | 700.00p | Automatic Execution |
13:30:16 - 24-Oct-25 |
| Sell* | 5 | 688.00p | SI Trade |
11:49:58 - 24-Oct-25 |
| Buy* | 7 | 696.00p | SI Trade |
11:21:29 - 24-Oct-25 |
| Sell* | 1,500 | 692.00p | SI Trade |
10:35:30 - 24-Oct-25 |
| Sell* | 1 | 688.00p | Automatic Execution |
10:16:22 - 24-Oct-25 |
| Sell* | 14 | 688.00p | SI Trade |
09:10:43 - 24-Oct-25 |
| Sell* | 1 | 688.00p | SI Trade |
09:08:26 - 24-Oct-25 |
| Sell* | 40 | 684.00p | SI Trade |
08:23:09 - 24-Oct-25 |
| Sell* | 272 | 690.00p | Automatic Execution |
08:05:42 - 24-Oct-25 |
| Sell* | 148 | 690.00p | Automatic Execution |
08:05:42 - 24-Oct-25 |
| Sell* | 3 | 648.00p | Uncrossing Trade |
16:35:17 - 23-Oct-25 |
| Sell* | 17 | 646.00p | SI Trade |
16:03:47 - 23-Oct-25 |
| Sell* | 17 | 644.00p | SI Trade |
15:52:28 - 23-Oct-25 |
| Sell* | 1 | 646.00p | SI Trade |
15:49:19 - 23-Oct-25 |
| Buy* | 55 | 650.00p | SI Trade |
15:43:39 - 23-Oct-25 |
| Buy* | 15 | 652.00p | SI Trade |
15:43:05 - 23-Oct-25 |
| Sell* | 180 | 630.00p | SI Trade |
14:45:37 - 23-Oct-25 |
| Sell* | 811 | 618.00p | Automatic Execution |
14:38:24 - 23-Oct-25 |
| Buy* | 500 | 580.00p | SI Trade |
14:09:28 - 23-Oct-25 |
| Buy* | 17 | 582.00p | SI Trade |
13:45:51 - 23-Oct-25 |
| Buy* | 5 | 580.00p | SI Trade |
13:38:28 - 23-Oct-25 |
| Sell* | 100 | 572.00p | SI Trade |
13:20:57 - 23-Oct-25 |
| Buy* | 5 | 610.00p | SI Trade |
10:08:50 - 23-Oct-25 |
| Unknown* | 0 | 600.00p | SI Trade |
09:57:50 - 23-Oct-25 |
| Buy* | 48 | 614.00p | SI Trade |
08:52:45 - 23-Oct-25 |
| Buy* | 2 | 620.00p | SI Trade |
08:13:40 - 23-Oct-25 |
| Buy* | 16 | 622.00p | SI Trade |
08:10:12 - 23-Oct-25 |
| Buy* | 16 | 622.00p | SI Trade |
08:10:12 - 23-Oct-25 |
| Buy* | 220 | 596.00p | SI Trade |
16:22:19 - 22-Oct-25 |
| Sell* | 50 | 606.00p | SI Trade |
16:12:17 - 22-Oct-25 |
| Buy* | 4 | 624.00p | SI Trade |
16:02:42 - 22-Oct-25 |
| Buy* | 46 | 622.00p | SI Trade |
16:01:18 - 22-Oct-25 |
| Buy* | 14 | 622.00p | SI Trade |
16:00:45 - 22-Oct-25 |
| Buy* | 5 | 618.00p | SI Trade |
15:50:57 - 22-Oct-25 |
| Buy* | 29 | 610.00p | SI Trade |
15:49:25 - 22-Oct-25 |
| Buy* | 50 | 614.00p | SI Trade |
15:49:02 - 22-Oct-25 |
| Buy* | 40 | 598.00p | SI Trade |
15:47:11 - 22-Oct-25 |
| Buy* | 60 | 600.00p | SI Trade |
15:46:51 - 22-Oct-25 |
| Buy* | 13 | 604.00p | SI Trade |
15:45:48 - 22-Oct-25 |
| Unknown* | 0 | 592.00p | SI Trade |
15:44:34 - 22-Oct-25 |
| Unknown* | 0 | 594.00p | SI Trade |
15:43:35 - 22-Oct-25 |
| Unknown* | 0 | 608.00p | SI Trade |
15:42:07 - 22-Oct-25 |
| Buy* | 141 | 610.00p | SI Trade |
15:39:53 - 22-Oct-25 |
| Buy* | 10 | 614.00p | SI Trade |
15:38:01 - 22-Oct-25 |
| Buy* | 16 | 618.00p | SI Trade |
15:33:49 - 22-Oct-25 |
| Buy* | 166 | 614.00p | SI Trade |
15:32:55 - 22-Oct-25 |
| Buy* | 3 | 626.00p | SI Trade |
15:27:48 - 22-Oct-25 |
| Buy* | 276 | 652.00p | SI Trade |
14:51:55 - 22-Oct-25 |
| Buy* | 375 | 650.00p | SI Trade |
14:49:25 - 22-Oct-25 |
| Buy* | 7 | 650.00p | SI Trade |
14:48:25 - 22-Oct-25 |
| Buy* | 77 | 644.00p | SI Trade |
14:43:14 - 22-Oct-25 |
| Buy* | 3 | 646.00p | SI Trade |
12:56:14 - 22-Oct-25 |
| Buy* | 62 | 646.00p | Automatic Execution |
12:56:13 - 22-Oct-25 |
| Unknown* | 0 | 646.00p | SI Trade |
12:56:12 - 22-Oct-25 |
| Sell* | 3 | 642.00p | SI Trade |
12:21:08 - 22-Oct-25 |
| Sell* | 37 | 644.00p | SI Trade |
12:20:38 - 22-Oct-25 |
| Buy* | 5 | 660.00p | SI Trade |
11:52:38 - 22-Oct-25 |
| Sell* | 5 | 650.00p | SI Trade |
11:29:45 - 22-Oct-25 |
| Sell* | 64 | 648.00p | SI Trade |
11:28:36 - 22-Oct-25 |
| Sell* | 21 | 648.00p | SI Trade |
11:26:45 - 22-Oct-25 |
| Sell* | 2,168 | 650.00p | Automatic Execution |
09:47:15 - 22-Oct-25 |
| Sell* | 420 | 650.00p | Automatic Execution |
09:47:15 - 22-Oct-25 |
| Sell* | 138 | 650.00p | SI Trade |
09:47:14 - 22-Oct-25 |
| Sell* | 1 | 648.00p | SI Trade |
09:37:47 - 22-Oct-25 |
| Unknown* | 0 | 650.00p | SI Trade |
09:33:29 - 22-Oct-25 |
| Sell* | 59 | 648.00p | SI Trade |
09:27:00 - 22-Oct-25 |
| Sell* | 5 | 648.00p | SI Trade |
09:27:00 - 22-Oct-25 |
| Sell* | 15 | 646.00p | SI Trade |
09:24:26 - 22-Oct-25 |
| Buy* | 37 | 658.00p | SI Trade |
08:10:42 - 22-Oct-25 |
| Buy* | 14 | 668.00p | SI Trade |
16:02:21 - 21-Oct-25 |
| Buy* | 18 | 672.00p | SI Trade |
15:58:06 - 21-Oct-25 |
| Buy* | 528 | 666.00p | SI Trade |
15:57:51 - 21-Oct-25 |
| Buy* | 2 | 662.00p | SI Trade |
15:51:14 - 21-Oct-25 |
| Buy* | 15 | 662.00p | SI Trade |
15:12:18 - 21-Oct-25 |
| Sell* | 4 | 650.00p | SI Trade |
14:57:17 - 21-Oct-25 |
| Buy* | 20 | 666.00p | SI Trade |
14:54:05 - 21-Oct-25 |
| Buy* | 59 | 672.00p | SI Trade |
14:32:00 - 21-Oct-25 |
| Buy* | 4 | 684.00p | SI Trade |
11:55:39 - 21-Oct-25 |
| Sell* | 1 | 678.00p | SI Trade |
10:15:51 - 21-Oct-25 |
| Sell* | 20 | 694.00p | SI Trade |
16:20:38 - 20-Oct-25 |
| Sell* | 216 | 694.00p | SI Trade |
16:20:38 - 20-Oct-25 |
| Sell* | 38 | 698.00p | Automatic Execution |
15:47:48 - 20-Oct-25 |
| Sell* | 160 | 686.00p | Automatic Execution |
15:27:59 - 20-Oct-25 |
| Sell* | 119 | 686.00p | SI Trade |
15:08:01 - 20-Oct-25 |
| Buy* | 50 | 690.00p | SI Trade |
15:00:00 - 20-Oct-25 |
| Sell* | 9 | 680.00p | SI Trade |
14:51:14 - 20-Oct-25 |
| Sell* | 185 | 678.00p | SI Trade |
14:36:16 - 20-Oct-25 |
| Sell* | 1,714 | 678.00p | SI Trade |
14:36:04 - 20-Oct-25 |
| Sell* | 25 | 670.00p | SI Trade |
14:33:18 - 20-Oct-25 |
| Sell* | 7 | 660.00p | SI Trade |
14:07:45 - 20-Oct-25 |
| Sell* | 37 | 660.00p | SI Trade |
14:06:26 - 20-Oct-25 |
| Sell* | 100 | 652.00p | Automatic Execution |
12:31:48 - 20-Oct-25 |
| Buy* | 21 | 662.00p | SI Trade |
11:49:35 - 20-Oct-25 |
| Unknown* | 37 | 670.00p | SI Trade |
08:32:06 - 20-Oct-25 |
| Unknown* | 59 | 670.00p | SI Trade |
08:25:40 - 20-Oct-25 |
| Unknown* | 0 | 668.00p | SI Trade |
08:04:49 - 20-Oct-25 |
| Unknown* | 900 | 658.00p | SI Trade |
08:04:48 - 20-Oct-25 |
| Unknown* | 14 | 668.00p | SI Trade |
08:04:48 - 20-Oct-25 |
| Unknown* | 717 | 658.00p | SI Trade |
08:04:48 - 20-Oct-25 |
| Unknown* | 24 | 668.00p | SI Trade |
08:04:48 - 20-Oct-25 |
| Buy* | 4 | 606.00p | SI Trade |
16:25:51 - 17-Oct-25 |
| Sell* | 77 | 600.00p | SI Trade |
16:24:56 - 17-Oct-25 |
| Buy* | 649 | 606.00p | Automatic Execution |
16:24:07 - 17-Oct-25 |
| Sell* | 100 | 650.00p | SI Trade |
15:15:22 - 17-Oct-25 |
| Sell* | 249 | 638.00p | SI Trade |
15:02:14 - 17-Oct-25 |
| Sell* | 138 | 640.00p | Automatic Execution |
14:58:10 - 17-Oct-25 |
| Sell* | 110 | 640.00p | Automatic Execution |
14:58:10 - 17-Oct-25 |
| Sell* | 130 | 640.00p | Automatic Execution |
14:58:10 - 17-Oct-25 |
| Sell* | 413 | 640.00p | Automatic Execution |
14:58:10 - 17-Oct-25 |
| Sell* | 412 | 640.00p | Automatic Execution |
14:58:10 - 17-Oct-25 |
| Sell* | 412 | 640.00p | Automatic Execution |
14:58:10 - 17-Oct-25 |
| Sell* | 110 | 642.00p | Automatic Execution |
14:57:17 - 17-Oct-25 |
| Sell* | 212 | 640.00p | Automatic Execution |
14:56:08 - 17-Oct-25 |
| Sell* | 2,500 | 636.00p | Ordinary |
14:54:13 - 17-Oct-25 |
| Sell* | 110 | 634.00p | Automatic Execution |
14:54:00 - 17-Oct-25 |
| Buy* | 548 | 634.00p | Automatic Execution |
14:37:43 - 17-Oct-25 |
| Buy* | 78 | 638.00p | SI Trade |
13:20:30 - 17-Oct-25 |
| Sell* | 2 | 630.00p | SI Trade |
13:08:01 - 17-Oct-25 |