| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,600 | 365.00p | SI Trade |
14:41:07 - 20-Aug-25 |
| Buy* | 20 | 368.00p | SI Trade |
14:37:15 - 20-Aug-25 |
| Buy* | 99 | 370.00p | SI Trade |
14:33:29 - 20-Aug-25 |
| Buy* | 1,083 | 370.00p | SI Trade |
14:33:24 - 20-Aug-25 |
| Buy* | 4,458 | 370.00p | Automatic Execution |
14:33:24 - 20-Aug-25 |
| Buy* | 817 | 370.00p | SI Trade |
14:33:15 - 20-Aug-25 |
| Buy* | 5 | 370.00p | SI Trade |
14:33:15 - 20-Aug-25 |
| Buy* | 100 | 370.00p | SI Trade |
14:33:15 - 20-Aug-25 |
| Buy* | 363 | 371.00p | Automatic Execution |
14:33:15 - 20-Aug-25 |
| Buy* | 720 | 370.00p | Automatic Execution |
14:33:15 - 20-Aug-25 |
| Buy* | 3,000 | 375.00p | SI Trade |
14:31:22 - 20-Aug-25 |
| Buy* | 2 | 378.00p | SI Trade |
13:36:47 - 20-Aug-25 |
| Buy* | 7 | 381.00p | SI Trade |
12:16:28 - 20-Aug-25 |
| Unknown* | 0 | 375.00p | SI Trade |
11:39:28 - 20-Aug-25 |
| Unknown* | 0 | 377.00p | SI Trade |
11:29:39 - 20-Aug-25 |
| Buy* | 5 | 379.00p | SI Trade |
11:21:43 - 20-Aug-25 |
| Unknown* | 0 | 379.00p | SI Trade |
11:21:43 - 20-Aug-25 |
| Unknown* | 0 | 376.00p | SI Trade |
10:52:12 - 20-Aug-25 |
| Unknown* | 0 | 376.00p | SI Trade |
10:08:50 - 20-Aug-25 |
| Buy* | 2 | 375.00p | SI Trade |
08:38:45 - 20-Aug-25 |
| Buy* | 2 | 377.00p | SI Trade |
08:26:58 - 20-Aug-25 |
| Unknown* | 0 | 376.00p | SI Trade |
08:24:33 - 20-Aug-25 |
| Unknown* | 0 | 376.00p | SI Trade |
08:23:07 - 20-Aug-25 |
| Unknown* | 13 | 374.00p | SI Trade |
08:12:14 - 20-Aug-25 |
| Buy* | 300 | 373.00p | SI Trade |
08:01:06 - 20-Aug-25 |
| Buy* | 100 | 373.00p | SI Trade |
08:01:06 - 20-Aug-25 |
| Buy* | 1 | 373.00p | SI Trade |
08:01:06 - 20-Aug-25 |
| Sell* | 1 | 367.00p | SI Trade |
08:01:06 - 20-Aug-25 |
| Buy* | 5 | 396.00p | SI Trade |
16:29:09 - 19-Aug-25 |
| Buy* | 25 | 393.00p | SI Trade |
16:25:48 - 19-Aug-25 |
| Unknown* | 0 | 389.00p | SI Trade |
16:24:18 - 19-Aug-25 |
| Buy* | 939 | 387.00p | Automatic Execution |
15:49:18 - 19-Aug-25 |
| Buy* | 180 | 387.00p | Automatic Execution |
15:49:18 - 19-Aug-25 |
| Buy* | 100 | 388.00p | SI Trade |
15:48:52 - 19-Aug-25 |
| Sell* | 160 | 388.00p | SI Trade |
15:47:17 - 19-Aug-25 |
| Buy* | 616 | 389.00p | Automatic Execution |
15:46:26 - 19-Aug-25 |
| Buy* | 30 | 390.00p | SI Trade |
15:45:59 - 19-Aug-25 |
| Buy* | 862 | 389.00p | SI Trade |
15:45:39 - 19-Aug-25 |
| Buy* | 3,137 | 390.00p | SI Trade |
15:45:38 - 19-Aug-25 |
| Buy* | 4 | 390.00p | SI Trade |
15:45:38 - 19-Aug-25 |
| Buy* | 765 | 391.00p | Automatic Execution |
15:45:38 - 19-Aug-25 |
| Buy* | 3,048 | 391.00p | Automatic Execution |
15:45:38 - 19-Aug-25 |
| Buy* | 705 | 391.00p | Automatic Execution |
15:45:38 - 19-Aug-25 |
| Buy* | 705 | 390.00p | Automatic Execution |
15:45:38 - 19-Aug-25 |
| Buy* | 1,315 | 395.00p | SI Trade |
15:42:05 - 19-Aug-25 |
| Buy* | 732 | 395.00p | SI Trade |
15:38:29 - 19-Aug-25 |
| Buy* | 3,048 | 396.00p | Automatic Execution |
15:38:29 - 19-Aug-25 |
| Buy* | 705 | 396.00p | Automatic Execution |
15:38:29 - 19-Aug-25 |
| Buy* | 705 | 395.00p | Automatic Execution |
15:38:29 - 19-Aug-25 |
| Buy* | 952 | 395.00p | SI Trade |
15:38:28 - 19-Aug-25 |
| Unknown* | 0 | 400.00p | SI Trade |
15:35:38 - 19-Aug-25 |
| Unknown* | 0 | 401.00p | SI Trade |
15:34:53 - 19-Aug-25 |
| Unknown* | 0 | 401.00p | SI Trade |
15:34:40 - 19-Aug-25 |
| Sell* | 70 | 397.00p | SI Trade |
15:28:37 - 19-Aug-25 |
| Unknown* | 0 | 409.00p | SI Trade |
15:13:45 - 19-Aug-25 |
| Sell* | 4 | 406.00p | SI Trade |
15:12:55 - 19-Aug-25 |
| Unknown* | 0 | 410.00p | SI Trade |
15:12:00 - 19-Aug-25 |
| Buy* | 40 | 409.00p | SI Trade |
15:11:20 - 19-Aug-25 |
| Sell* | 156 | 407.00p | SI Trade |
15:08:22 - 19-Aug-25 |
| Buy* | 1,643 | 401.00p | Automatic Execution |
14:50:26 - 19-Aug-25 |
| Buy* | 5 | 402.00p | SI Trade |
14:40:35 - 19-Aug-25 |
| Buy* | 2 | 401.00p | SI Trade |
14:33:54 - 19-Aug-25 |
| Buy* | 4 | 407.00p | SI Trade |
11:42:41 - 19-Aug-25 |
| Buy* | 2 | 408.00p | SI Trade |
08:00:36 - 19-Aug-25 |
| Sell* | 248 | 402.00p | Automatic Execution |
15:38:24 - 18-Aug-25 |
| Sell* | 259 | 402.00p | Automatic Execution |
15:38:24 - 18-Aug-25 |
| Buy* | 10 | 402.00p | SI Trade |
15:25:17 - 18-Aug-25 |
| Sell* | 50 | 402.00p | SI Trade |
14:48:12 - 18-Aug-25 |
| Buy* | 30 | 400.00p | SI Trade |
14:36:03 - 18-Aug-25 |
| Buy* | 1 | 396.00p | SI Trade |
14:25:31 - 18-Aug-25 |
| Buy* | 1 | 396.00p | SI Trade |
14:24:41 - 18-Aug-25 |
| Buy* | 2 | 396.00p | SI Trade |
14:16:46 - 18-Aug-25 |
| Buy* | 1 | 397.00p | SI Trade |
14:12:31 - 18-Aug-25 |
| Buy* | 10 | 393.00p | SI Trade |
13:49:46 - 18-Aug-25 |
| Buy* | 30 | 393.00p | SI Trade |
13:07:31 - 18-Aug-25 |
| Buy* | 1 | 396.00p | SI Trade |
10:00:35 - 18-Aug-25 |
| Buy* | 10 | 397.00p | SI Trade |
09:48:04 - 18-Aug-25 |
| Buy* | 2,000 | 391.00p | SI Trade |
09:27:00 - 18-Aug-25 |
| Unknown* | 10 | 400.00p | SI Trade |
09:03:01 - 18-Aug-25 |
| Buy* | 5 | 403.00p | SI Trade |
16:26:59 - 15-Aug-25 |
| Buy* | 20 | 402.00p | SI Trade |
16:05:16 - 15-Aug-25 |
| Buy* | 1,595 | 399.00p | SI Trade |
15:55:49 - 15-Aug-25 |
| Buy* | 680 | 399.00p | SI Trade |
15:55:45 - 15-Aug-25 |
| Buy* | 4,458 | 399.00p | Automatic Execution |
15:55:45 - 15-Aug-25 |
| Buy* | 680 | 399.00p | SI Trade |
15:55:44 - 15-Aug-25 |
| Buy* | 680 | 399.00p | Automatic Execution |
15:55:44 - 15-Aug-25 |
| Buy* | 1,044 | 399.00p | SI Trade |
15:53:07 - 15-Aug-25 |
| Buy* | 49 | 402.00p | SI Trade |
15:51:02 - 15-Aug-25 |
| Buy* | 5 | 401.00p | SI Trade |
15:49:58 - 15-Aug-25 |
| Buy* | 5 | 402.00p | SI Trade |
15:49:47 - 15-Aug-25 |
| Buy* | 10 | 402.00p | SI Trade |
15:49:29 - 15-Aug-25 |
| Buy* | 5 | 401.00p | SI Trade |
15:49:15 - 15-Aug-25 |
| Sell* | 1 | 410.00p | SI Trade |
15:19:50 - 15-Aug-25 |
| Buy* | 24 | 413.00p | SI Trade |
15:16:05 - 15-Aug-25 |
| Buy* | 8 | 408.00p | SI Trade |
15:06:08 - 15-Aug-25 |
| Unknown* | 0 | 407.00p | SI Trade |
15:05:15 - 15-Aug-25 |
| Buy* | 4,400 | 400.00p | SI Trade |
14:53:37 - 15-Aug-25 |
| Buy* | 1,000 | 400.00p | SI Trade |
14:53:37 - 15-Aug-25 |
| Buy* | 30 | 400.00p | SI Trade |
14:53:37 - 15-Aug-25 |
| Sell* | 40 | 401.00p | SI Trade |
14:53:21 - 15-Aug-25 |
| Sell* | 3,585 | 412.00p | Automatic Execution |
14:39:29 - 15-Aug-25 |
| Sell* | 2,682 | 412.00p | Automatic Execution |
14:34:09 - 15-Aug-25 |
| Sell* | 2 | 417.00p | SI Trade |
14:21:11 - 15-Aug-25 |
| Buy* | 4 | 428.00p | SI Trade |
12:51:12 - 15-Aug-25 |
| Sell* | 1 | 416.00p | SI Trade |
12:38:29 - 15-Aug-25 |
| Buy* | 6 | 422.00p | SI Trade |
12:05:35 - 15-Aug-25 |
| Buy* | 20 | 422.00p | Automatic Execution |
09:56:47 - 15-Aug-25 |
| Buy* | 10 | 427.00p | SI Trade |
09:19:42 - 15-Aug-25 |
| Buy* | 40 | 427.00p | SI Trade |
09:19:42 - 15-Aug-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:37:56 - 15-Aug-25 |
| Sell* | 3,000 | 423.00p | Automatic Execution |
16:21:59 - 14-Aug-25 |
| Sell* | 481 | 423.00p | Automatic Execution |
16:21:59 - 14-Aug-25 |
| Sell* | 1,170 | 423.00p | Automatic Execution |
16:10:29 - 14-Aug-25 |
| Sell* | 1,633 | 423.00p | Automatic Execution |
16:10:29 - 14-Aug-25 |
| Sell* | 1,276 | 423.00p | Automatic Execution |
16:10:29 - 14-Aug-25 |
| Sell* | 481 | 423.00p | Automatic Execution |
16:10:29 - 14-Aug-25 |
| Sell* | 621 | 425.00p | Automatic Execution |
15:55:31 - 14-Aug-25 |
| Unknown* | 0 | 428.00p | SI Trade |
15:44:26 - 14-Aug-25 |
| Sell* | 529 | 426.00p | Automatic Execution |
15:40:47 - 14-Aug-25 |
| Sell* | 626 | 426.00p | Automatic Execution |
15:40:47 - 14-Aug-25 |
| Sell* | 4 | 426.00p | SI Trade |
15:37:13 - 14-Aug-25 |
| Sell* | 1,445 | 422.00p | Automatic Execution |
15:24:04 - 14-Aug-25 |
| Sell* | 289 | 422.00p | Automatic Execution |
15:24:04 - 14-Aug-25 |
| Sell* | 260 | 422.00p | Automatic Execution |
15:24:04 - 14-Aug-25 |
| Sell* | 1,108 | 422.00p | Automatic Execution |
15:24:04 - 14-Aug-25 |
| Sell* | 1,108 | 422.00p | Automatic Execution |
15:24:04 - 14-Aug-25 |
| Sell* | 529 | 422.00p | Automatic Execution |
15:24:04 - 14-Aug-25 |
| Sell* | 1,493 | 422.00p | Automatic Execution |
15:24:04 - 14-Aug-25 |
| Buy* | 11 | 423.00p | SI Trade |
15:12:02 - 14-Aug-25 |
| Sell* | 1,088 | 423.00p | Automatic Execution |
15:11:10 - 14-Aug-25 |
| Unknown* | 0 | 418.00p | SI Trade |
15:04:08 - 14-Aug-25 |
| Sell* | 630 | 421.00p | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 9 | 424.00p | Automatic Execution |
14:43:52 - 14-Aug-25 |
| Buy* | 10 | 425.00p | SI Trade |
14:42:54 - 14-Aug-25 |
| Sell* | 2,105 | 421.00p | Automatic Execution |
14:41:00 - 14-Aug-25 |
| Sell* | 341 | 421.00p | Automatic Execution |
14:41:00 - 14-Aug-25 |
| Sell* | 195 | 409.00p | SI Trade |
14:26:37 - 14-Aug-25 |
| Sell* | 2 | 411.00p | SI Trade |
14:17:28 - 14-Aug-25 |
| Unknown* | 0 | 417.00p | SI Trade |
13:59:07 - 14-Aug-25 |
| Buy* | 10 | 419.00p | SI Trade |
13:46:40 - 14-Aug-25 |
| Buy* | 1 | 419.00p | SI Trade |
13:45:53 - 14-Aug-25 |
| Sell* | 3 | 427.00p | SI Trade |
12:14:11 - 14-Aug-25 |
| Buy* | 200 | 432.00p | SI Trade |
11:56:26 - 14-Aug-25 |
| Buy* | 10 | 433.00p | SI Trade |
11:06:52 - 14-Aug-25 |
| Sell* | 7 | 427.00p | SI Trade |
10:54:37 - 14-Aug-25 |
| Buy* | 6 | 432.00p | SI Trade |
10:14:21 - 14-Aug-25 |
| Sell* | 43 | 426.00p | SI Trade |
10:09:39 - 14-Aug-25 |
| Sell* | 35 | 430.00p | SI Trade |
08:17:53 - 14-Aug-25 |
| Unknown* | 0 | 436.00p | SI Trade |
08:10:47 - 14-Aug-25 |
| Sell* | 1,684 | 430.00p | SI Trade |
08:04:26 - 14-Aug-25 |
| Buy* | 943 | 421.00p | Automatic Execution |
16:19:39 - 13-Aug-25 |
| Buy* | 50 | 419.00p | SI Trade |
16:16:14 - 13-Aug-25 |
| Buy* | 5 | 428.00p | SI Trade |
15:58:45 - 13-Aug-25 |
| Buy* | 371 | 425.00p | Automatic Execution |
15:52:18 - 13-Aug-25 |
| Buy* | 502 | 425.00p | Automatic Execution |
15:52:18 - 13-Aug-25 |
| Sell* | 74 | 427.00p | SI Trade |
15:28:21 - 13-Aug-25 |
| Buy* | 2,274 | 431.00p | Automatic Execution |
14:57:13 - 13-Aug-25 |
| Buy* | 375 | 437.00p | Automatic Execution |
14:53:35 - 13-Aug-25 |
| Buy* | 690 | 437.00p | Automatic Execution |
14:53:35 - 13-Aug-25 |
| Sell* | 1,864 | 431.00p | SI Trade |
14:41:36 - 13-Aug-25 |
| Sell* | 4,295 | 431.00p | Automatic Execution |
14:41:35 - 13-Aug-25 |
| Sell* | 1,693 | 431.00p | SI Trade |
14:41:33 - 13-Aug-25 |
| Sell* | 50 | 430.00p | SI Trade |
14:35:41 - 13-Aug-25 |
| Buy* | 302 | 430.00p | Automatic Execution |
14:35:40 - 13-Aug-25 |
| Buy* | 602 | 430.00p | Automatic Execution |
14:35:40 - 13-Aug-25 |
| Buy* | 20 | 432.00p | SI Trade |
14:34:32 - 13-Aug-25 |
| Sell* | 1,765 | 422.00p | SI Trade |
14:27:11 - 13-Aug-25 |
| Sell* | 20 | 422.00p | SI Trade |
14:27:11 - 13-Aug-25 |
| Buy* | 50 | 428.00p | SI Trade |
14:26:19 - 13-Aug-25 |
| Buy* | 5 | 428.00p | SI Trade |
14:26:19 - 13-Aug-25 |
| Buy* | 200 | 427.00p | Automatic Execution |
14:03:20 - 13-Aug-25 |
| Sell* | 70 | 421.00p | SI Trade |
13:34:26 - 13-Aug-25 |
| Sell* | 1,725 | 413.00p | Automatic Execution |
13:33:47 - 13-Aug-25 |
| Sell* | 460 | 418.00p | Automatic Execution |
13:33:47 - 13-Aug-25 |
| Sell* | 460 | 419.00p | Automatic Execution |
13:33:47 - 13-Aug-25 |
| Sell* | 460 | 420.00p | Automatic Execution |
13:33:47 - 13-Aug-25 |
| Sell* | 690 | 421.00p | Automatic Execution |
13:33:47 - 13-Aug-25 |
| Sell* | 1,729 | 421.00p | SI Trade |
13:33:44 - 13-Aug-25 |
| Sell* | 300 | 420.00p | SI Trade |
13:17:15 - 13-Aug-25 |
| Sell* | 341 | 418.00p | SI Trade |
09:25:07 - 13-Aug-25 |
| Sell* | 1,406 | 418.00p | SI Trade |
09:25:07 - 13-Aug-25 |
| Sell* | 460 | 416.00p | Automatic Execution |
09:13:58 - 13-Aug-25 |
| Sell* | 460 | 417.00p | Automatic Execution |
09:13:58 - 13-Aug-25 |
| Sell* | 460 | 418.00p | Automatic Execution |
09:13:58 - 13-Aug-25 |
| Buy* | 3,078 | 410.00p | Automatic Execution |
09:13:58 - 13-Aug-25 |
| Sell* | 1,693 | 418.00p | SI Trade |
09:13:56 - 13-Aug-25 |
| Sell* | 25 | 417.00p | SI Trade |
09:10:31 - 13-Aug-25 |
| Sell* | 25 | 417.00p | SI Trade |
09:10:31 - 13-Aug-25 |
| Sell* | 357 | 416.00p | SI Trade |
08:57:31 - 13-Aug-25 |
| Sell* | 10 | 416.00p | SI Trade |
08:57:31 - 13-Aug-25 |
| Buy* | 1 | 420.00p | SI Trade |
08:13:08 - 13-Aug-25 |
| Sell* | 16 | 407.00p | SI Trade |
16:21:12 - 12-Aug-25 |
| Unknown* | 1,500 | 407.145p | Ordinary |
16:20:12 - 12-Aug-25 |
| Buy* | 10 | 407.00p | SI Trade |
16:14:35 - 12-Aug-25 |
| Sell* | 2,000 | 406.00p | SI Trade |
16:14:14 - 12-Aug-25 |
| Sell* | 323 | 406.00p | SI Trade |
16:14:14 - 12-Aug-25 |
| Sell* | 4,211 | 406.00p | Automatic Execution |
16:14:14 - 12-Aug-25 |
| Sell* | 1,676 | 406.00p | SI Trade |
16:14:11 - 12-Aug-25 |
| Sell* | 140 | 403.00p | SI Trade |
16:10:40 - 12-Aug-25 |
| Sell* | 328 | 401.00p | SI Trade |
16:04:23 - 12-Aug-25 |