Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOX4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,088 810.00p Automatic Execution
 13:36:42 - 26-Mar-26
Sell* 507 810.00p Automatic Execution
 13:36:42 - 26-Mar-26
Sell* 423 810.00p Automatic Execution
 13:36:42 - 26-Mar-26
Sell* 945 810.00p Automatic Execution
 13:36:42 - 26-Mar-26
Sell* 330 862.00p Automatic Execution
 15:16:34 - 25-Mar-26
Sell* 213 862.00p Automatic Execution
 15:16:28 - 25-Mar-26
Sell* 2,124 862.00p Automatic Execution
 15:16:28 - 25-Mar-26
Sell* 886 862.00p Automatic Execution
 15:16:28 - 25-Mar-26
Sell* 2,953 862.00p Automatic Execution
 15:16:28 - 25-Mar-26
Sell* 6,294 862.00p Automatic Execution
 15:16:28 - 25-Mar-26
Sell* 594 862.00p Automatic Execution
 15:16:26 - 25-Mar-26
Sell* 257 862.00p Automatic Execution
 15:16:26 - 25-Mar-26
Sell* 275 864.00p Automatic Execution
 15:16:24 - 25-Mar-26
Sell* 5 844.00p SI Trade
 14:00:51 - 25-Mar-26
Buy* 2 900.00p SI Trade
 08:47:57 - 25-Mar-26
Buy* 2 900.00p SI Trade
 08:47:38 - 25-Mar-26
Sell* 128 828.00p Automatic Execution
 16:27:12 - 24-Mar-26
Sell* 1,835 828.00p Automatic Execution
 16:27:12 - 24-Mar-26
Sell* 2,035 828.00p Automatic Execution
 16:27:12 - 24-Mar-26
Sell* 1,972 828.00p Automatic Execution
 16:27:12 - 24-Mar-26
Sell* 1,340 828.00p Automatic Execution
 16:27:12 - 24-Mar-26
Sell* 1,106 834.00p Automatic Execution
 15:57:08 - 24-Mar-26
Sell* 60 836.00p Automatic Execution
 15:56:35 - 24-Mar-26
Sell* 1 840.00p SI Trade
 15:21:13 - 24-Mar-26
Sell* 4,058 804.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 7,865 804.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 1,714 804.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 7 804.00p Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 377 804.00p Automatic Execution
 14:59:22 - 24-Mar-26
Buy* 194 814.00p Automatic Execution
 14:59:21 - 24-Mar-26
Buy* 345 812.00p Automatic Execution
 14:59:21 - 24-Mar-26
Sell* 350 804.00p Automatic Execution
 14:59:19 - 24-Mar-26
Sell* 90 808.00p Automatic Execution
 14:11:56 - 24-Mar-26
Sell* 90 808.00p Automatic Execution
 14:11:56 - 24-Mar-26
Sell* 90 808.00p Automatic Execution
 14:11:55 - 24-Mar-26
Sell* 1,500 802.00p Automatic Execution
 16:13:12 - 23-Mar-26
Sell* 4,499 808.00p Automatic Execution
 15:52:15 - 23-Mar-26
Sell* 1,429 808.00p Automatic Execution
 15:52:15 - 23-Mar-26
Sell* 1,424 808.00p Automatic Execution
 15:52:15 - 23-Mar-26
Sell* 3,564 808.00p Automatic Execution
 15:52:15 - 23-Mar-26
Sell* 1,355 808.00p Automatic Execution
 15:52:15 - 23-Mar-26
Sell* 299 808.00p Automatic Execution
 15:52:13 - 23-Mar-26
Sell* 345 808.00p Automatic Execution
 15:52:13 - 23-Mar-26
Sell* 1,651 808.00p Automatic Execution
 15:52:13 - 23-Mar-26
Sell* 1,330 808.00p Automatic Execution
 15:52:13 - 23-Mar-26
Sell* 602 808.00p Automatic Execution
 15:52:13 - 23-Mar-26
Sell* 270 810.00p Automatic Execution
 15:52:11 - 23-Mar-26
Sell* 100 810.00p Automatic Execution
 15:52:11 - 23-Mar-26
Sell* 250 858.00p Automatic Execution
 14:27:05 - 23-Mar-26
Buy* 120 832.00p Automatic Execution
 13:45:05 - 23-Mar-26
Sell* 38 864.00p Automatic Execution
 11:36:44 - 23-Mar-26
Buy* 240 850.00p Automatic Execution
 11:36:44 - 23-Mar-26
Buy* 240 848.00p Automatic Execution
 11:36:44 - 23-Mar-26
Buy* 3,545 846.00p Ordinary
 11:34:02 - 23-Mar-26
Buy* 5,322 836.00p Ordinary
 11:27:12 - 23-Mar-26
Buy* 150 702.00p Automatic Execution
 10:49:40 - 23-Mar-26
Buy* 240 700.00p Automatic Execution
 10:49:40 - 23-Mar-26
Buy* 240 698.00p Automatic Execution
 10:49:40 - 23-Mar-26
Buy* 148 704.00p Automatic Execution
 10:49:24 - 23-Mar-26
Buy* 240 702.00p Automatic Execution
 10:49:24 - 23-Mar-26
Buy* 240 700.00p Automatic Execution
 10:49:24 - 23-Mar-26
Sell* 766 708.00p Automatic Execution
 08:32:40 - 23-Mar-26
Sell* 240 708.00p Automatic Execution
 08:32:40 - 23-Mar-26
Sell* 1,064 788.00p Automatic Execution
 16:10:20 - 20-Mar-26
Sell* 967 776.00p Automatic Execution
 15:41:53 - 20-Mar-26
Sell* 176 782.00p Automatic Execution
 15:39:47 - 20-Mar-26
Sell* 154 782.00p Automatic Execution
 15:39:47 - 20-Mar-26
Sell* 330 778.00p Automatic Execution
 15:31:16 - 20-Mar-26
Sell* 330 776.00p Automatic Execution
 15:27:26 - 20-Mar-26
Buy* 2,745 792.00p Automatic Execution
 15:23:38 - 20-Mar-26
Buy* 90 792.00p Automatic Execution
 15:23:38 - 20-Mar-26
Buy* 1,384 792.00p Automatic Execution
 15:23:38 - 20-Mar-26
Buy* 2,361 792.00p Automatic Execution
 15:23:38 - 20-Mar-26
Buy* 626 792.00p Automatic Execution
 15:23:38 - 20-Mar-26
Buy* 551 792.00p Automatic Execution
 15:23:37 - 20-Mar-26
Buy* 90 792.00p Automatic Execution
 15:23:37 - 20-Mar-26
Buy* 90 792.00p Automatic Execution
 15:23:37 - 20-Mar-26
Buy* 623 792.00p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 537 792.00p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 1,368 792.00p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 537 792.00p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 1,048 792.00p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 428 792.00p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 452 792.00p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 90 792.00p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 114 790.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 126 790.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 90 790.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 330 774.00p Automatic Execution
 14:56:08 - 20-Mar-26
Buy* 50 774.00p Automatic Execution
 14:54:36 - 20-Mar-26
Sell* 198 816.00p Automatic Execution
 13:14:35 - 20-Mar-26
Sell* 137 816.00p Automatic Execution
 13:14:25 - 20-Mar-26
Sell* 832 796.00p Automatic Execution
 11:42:15 - 20-Mar-26
Sell* 230 798.00p Automatic Execution
 11:42:15 - 20-Mar-26
Sell* 790 784.00p Automatic Execution
 10:49:10 - 20-Mar-26
Sell* 230 784.00p Automatic Execution
 10:49:10 - 20-Mar-26
Sell* 230 786.00p Automatic Execution
 10:49:10 - 20-Mar-26
Buy* 532 810.00p Automatic Execution
 09:51:18 - 20-Mar-26
Buy* 532 810.00p Automatic Execution
 09:51:17 - 20-Mar-26
Buy* 230 810.00p Automatic Execution
 09:51:16 - 20-Mar-26
Buy* 72 812.00p Automatic Execution
 09:51:16 - 20-Mar-26
Buy* 230 812.00p Automatic Execution
 09:51:16 - 20-Mar-26
Sell* 23 818.00p Automatic Execution
 08:33:40 - 20-Mar-26
Sell* 814 822.00p Automatic Execution
 08:28:17 - 20-Mar-26
Sell* 964 826.00p Automatic Execution
 08:25:12 - 20-Mar-26
Sell* 230 826.00p Automatic Execution
 08:25:12 - 20-Mar-26
Buy* 1,310 852.00p Automatic Execution
 08:12:38 - 20-Mar-26
Buy* 230 848.00p Automatic Execution
 08:12:38 - 20-Mar-26
Buy* 230 846.00p Automatic Execution
 08:12:38 - 20-Mar-26
Buy* 230 844.00p Automatic Execution
 08:12:38 - 20-Mar-26
Sell* 29 792.00p Automatic Execution
 16:22:45 - 19-Mar-26
Sell* 185 802.00p Automatic Execution
 16:07:13 - 19-Mar-26
Buy* 185 805.88p Ordinary
 16:06:56 - 19-Mar-26
Sell* 101 784.00p Automatic Execution
 15:43:50 - 19-Mar-26
Sell* 90 784.00p Automatic Execution
 15:43:50 - 19-Mar-26
Sell* 149 784.00p Automatic Execution
 15:43:50 - 19-Mar-26
Sell* 1 774.00p Automatic Execution
 15:36:53 - 19-Mar-26
Unknown* 0 774.00p SI Trade
 15:36:51 - 19-Mar-26
Sell* 39 774.00p Automatic Execution
 15:36:51 - 19-Mar-26
Unknown* 0 782.00p SI Trade
 15:36:44 - 19-Mar-26
Sell* 1 776.00p Automatic Execution
 15:36:35 - 19-Mar-26
Unknown* 0 776.00p SI Trade
 15:36:33 - 19-Mar-26
Sell* 1 776.00p SI Trade
 15:36:29 - 19-Mar-26
Sell* 1 776.00p Automatic Execution
 15:36:29 - 19-Mar-26
Sell* 1 776.00p SI Trade
 15:36:27 - 19-Mar-26
Sell* 1 776.00p Automatic Execution
 15:36:27 - 19-Mar-26
Sell* 1 776.00p SI Trade
 15:36:26 - 19-Mar-26
Sell* 1 776.00p Automatic Execution
 15:36:26 - 19-Mar-26
Sell* 38 776.00p Automatic Execution
 15:36:24 - 19-Mar-26
Sell* 1 776.00p Automatic Execution
 15:36:23 - 19-Mar-26
Unknown* 0 776.00p SI Trade
 15:36:21 - 19-Mar-26
Sell* 1 776.00p SI Trade
 15:36:19 - 19-Mar-26
Sell* 1 776.00p Automatic Execution
 15:36:19 - 19-Mar-26
Unknown* 0 776.00p SI Trade
 15:36:19 - 19-Mar-26
Sell* 1 776.00p Automatic Execution
 15:36:19 - 19-Mar-26
Sell* 1 776.00p SI Trade
 15:36:18 - 19-Mar-26
Sell* 20 776.00p Automatic Execution
 15:36:18 - 19-Mar-26
Sell* 12 776.00p Automatic Execution
 15:35:58 - 19-Mar-26
Sell* 1 778.00p Automatic Execution
 15:35:44 - 19-Mar-26
Unknown* 0 778.00p SI Trade
 15:35:42 - 19-Mar-26
Sell* 1 776.00p SI Trade
 15:35:40 - 19-Mar-26
Sell* 1 778.00p Automatic Execution
 15:35:40 - 19-Mar-26
Sell* 1 776.00p SI Trade
 15:35:34 - 19-Mar-26
Sell* 1 776.00p Automatic Execution
 15:35:34 - 19-Mar-26
Sell* 9 778.00p Automatic Execution
 15:35:33 - 19-Mar-26
Sell* 1 778.00p SI Trade
 15:34:50 - 19-Mar-26
Sell* 1 778.00p Automatic Execution
 15:34:50 - 19-Mar-26
Sell* 1 778.00p SI Trade
 15:34:45 - 19-Mar-26
Sell* 1 778.00p Automatic Execution
 15:34:45 - 19-Mar-26
Sell* 1 780.00p Automatic Execution
 15:32:23 - 19-Mar-26
Sell* 1 782.00p SI Trade
 15:32:22 - 19-Mar-26
Sell* 2 782.00p SI Trade
 15:32:22 - 19-Mar-26
Sell* 1 780.00p Automatic Execution
 15:32:22 - 19-Mar-26
Sell* 285 800.00p Automatic Execution
 15:17:50 - 19-Mar-26
Sell* 571 800.00p Automatic Execution
 15:17:50 - 19-Mar-26
Sell* 638 800.00p Automatic Execution
 15:17:50 - 19-Mar-26
Sell* 428 800.00p Automatic Execution
 15:17:49 - 19-Mar-26
Sell* 418 800.00p Automatic Execution
 15:17:49 - 19-Mar-26
Sell* 814 802.00p Automatic Execution
 15:17:20 - 19-Mar-26
Sell* 1,426 802.00p Automatic Execution
 15:17:20 - 19-Mar-26
Sell* 310 802.00p Automatic Execution
 15:17:20 - 19-Mar-26
Buy* 13,148 800.00p Automatic Execution
 15:00:54 - 19-Mar-26
Buy* 330 800.00p Automatic Execution
 15:00:54 - 19-Mar-26
Sell* 104 782.00p Automatic Execution
 14:08:12 - 19-Mar-26
Sell* 254 782.00p Automatic Execution
 14:08:12 - 19-Mar-26
Buy* 573 752.00p Automatic Execution
 13:49:19 - 19-Mar-26
Buy* 271 720.00p Automatic Execution
 13:36:10 - 19-Mar-26
Buy* 330 718.00p Automatic Execution
 13:36:10 - 19-Mar-26
Sell* 165 748.00p Automatic Execution
 13:23:47 - 19-Mar-26
Unknown* 0 764.00p SI Trade
 13:20:48 - 19-Mar-26
Unknown* 0 766.00p SI Trade
 13:20:48 - 19-Mar-26
Buy* 1 764.00p Automatic Execution
 13:20:48 - 19-Mar-26
Buy* 10 766.00p Automatic Execution
 13:20:40 - 19-Mar-26
Unknown* 0 760.00p SI Trade
 13:18:31 - 19-Mar-26
Buy* 1 764.00p SI Trade
 13:18:16 - 19-Mar-26
Buy* 1 764.00p Automatic Execution
 13:18:16 - 19-Mar-26
Unknown* 0 762.00p SI Trade
 13:18:16 - 19-Mar-26
Buy* 1 762.00p Automatic Execution
 13:18:16 - 19-Mar-26
Buy* 15 762.00p Automatic Execution
 13:18:14 - 19-Mar-26
Sell* 139 744.00p Automatic Execution
 13:11:00 - 19-Mar-26
Sell* 139 744.00p Automatic Execution
 13:11:00 - 19-Mar-26
Buy* 75 760.00p Automatic Execution
 12:43:41 - 19-Mar-26
Buy* 59 762.00p Automatic Execution
 12:43:35 - 19-Mar-26
Buy* 139 762.00p Automatic Execution
 12:43:00 - 19-Mar-26
Buy* 227 762.00p Automatic Execution
 12:41:19 - 19-Mar-26
Sell* 165 774.00p Automatic Execution
 11:23:09 - 19-Mar-26
Sell* 278 774.00p Automatic Execution
 11:23:09 - 19-Mar-26
Buy* 106 794.00p Automatic Execution
 10:24:45 - 19-Mar-26
Buy* 220 792.00p Automatic Execution
 10:24:45 - 19-Mar-26
Buy* 220 790.00p Automatic Execution
 10:24:45 - 19-Mar-26
Sell* 118 792.00p Automatic Execution
 10:20:22 - 19-Mar-26
Sell* 222 802.00p Automatic Execution
 08:15:09 - 19-Mar-26
Buy* 222 807.82p Ordinary
 08:15:01 - 19-Mar-26
Sell* 50 834.00p Automatic Execution
 14:24:31 - 18-Mar-26
Buy* 342 848.00p Automatic Execution
 13:36:30 - 18-Mar-26
Sell* 184 878.00p Ordinary
 10:07:11 - 18-Mar-26
Sell* 166 872.00p Automatic Execution
 08:11:20 - 18-Mar-26
Sell* 330 878.00p Automatic Execution
 08:11:20 - 18-Mar-26
Sell* 604 834.00p Automatic Execution
 14:32:26 - 17-Mar-26
Sell* 184 806.00p Automatic Execution
 10:12:09 - 17-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67