| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | 776.00p | Automatic Execution |
08:41:00 - 09-Dec-25 |
| Sell* | 100 | 776.00p | Automatic Execution |
08:40:46 - 09-Dec-25 |
| Sell* | 100 | 776.00p | Automatic Execution |
08:37:14 - 09-Dec-25 |
| Sell* | 360 | 780.00p | Automatic Execution |
08:17:28 - 09-Dec-25 |
| Sell* | 1,147 | 774.00p | Automatic Execution |
08:03:40 - 09-Dec-25 |
| Sell* | 1,581 | 774.00p | Automatic Execution |
08:03:40 - 09-Dec-25 |
| Sell* | 75 | 758.00p | Automatic Execution |
15:26:25 - 08-Dec-25 |
| Buy* | 100 | 780.00p | Automatic Execution |
14:32:47 - 08-Dec-25 |
| Sell* | 366 | 778.00p | Ordinary |
14:32:40 - 08-Dec-25 |
| Sell* | 6 | 762.00p | SI Trade |
10:53:30 - 08-Dec-25 |
| Sell* | 147 | 758.00p | Automatic Execution |
08:21:17 - 08-Dec-25 |
| Sell* | 270 | 758.00p | Automatic Execution |
08:21:12 - 08-Dec-25 |
| Sell* | 380 | 758.00p | Automatic Execution |
08:17:09 - 08-Dec-25 |
| Sell* | 390 | 744.00p | Automatic Execution |
16:11:00 - 05-Dec-25 |
| Sell* | 390 | 768.00p | Automatic Execution |
15:09:30 - 05-Dec-25 |
| Sell* | 2 | 758.00p | SI Trade |
15:02:02 - 05-Dec-25 |
| Sell* | 390 | 760.00p | Automatic Execution |
15:00:25 - 05-Dec-25 |
| Buy* | 1 | 742.00p | SI Trade |
13:09:55 - 05-Dec-25 |
| Sell* | 342 | 724.00p | Automatic Execution |
16:14:29 - 04-Dec-25 |
| Sell* | 153 | 724.00p | Automatic Execution |
16:14:29 - 04-Dec-25 |
| Buy* | 405 | 724.00p | Automatic Execution |
16:14:29 - 04-Dec-25 |
| Sell* | 380 | 724.00p | Automatic Execution |
14:42:21 - 04-Dec-25 |
| Buy* | 63 | 728.00p | Automatic Execution |
14:12:18 - 04-Dec-25 |
| Buy* | 90 | 728.00p | Automatic Execution |
14:12:18 - 04-Dec-25 |
| Buy* | 110 | 728.00p | Automatic Execution |
14:11:12 - 04-Dec-25 |
| Sell* | 1 | 718.00p | Automatic Execution |
14:05:25 - 04-Dec-25 |
| Buy* | 3,403 | 734.48p | Ordinary |
12:50:29 - 04-Dec-25 |
| Sell* | 400 | 726.00p | Automatic Execution |
08:30:18 - 04-Dec-25 |
| Sell* | 400 | 734.00p | Automatic Execution |
08:08:11 - 04-Dec-25 |
| Sell* | 50 | 732.00p | Uncrossing Trade |
08:00:18 - 04-Dec-25 |
| Sell* | 460 | 700.00p | Automatic Execution |
16:19:18 - 03-Dec-25 |
| Sell* | 400 | 706.00p | Automatic Execution |
15:33:05 - 03-Dec-25 |
| Sell* | 2,108 | 692.00p | Automatic Execution |
14:37:51 - 03-Dec-25 |
| Sell* | 208 | 684.00p | Automatic Execution |
14:35:50 - 03-Dec-25 |
| Buy* | 1 | 688.00p | Automatic Execution |
14:18:00 - 03-Dec-25 |
| Sell* | 298 | 710.00p | Automatic Execution |
14:01:30 - 03-Dec-25 |
| Sell* | 1,421 | 712.00p | Automatic Execution |
11:49:54 - 03-Dec-25 |
| Sell* | 1,780 | 716.00p | Automatic Execution |
11:49:54 - 03-Dec-25 |
| Sell* | 110 | 716.00p | Automatic Execution |
11:49:51 - 03-Dec-25 |
| Sell* | 110 | 716.00p | Automatic Execution |
11:49:51 - 03-Dec-25 |
| Sell* | 1,472 | 716.00p | Automatic Execution |
11:49:44 - 03-Dec-25 |
| Buy* | 3,472 | 719.92p | Ordinary |
11:49:28 - 03-Dec-25 |
| Sell* | 371 | 716.00p | Automatic Execution |
11:29:14 - 03-Dec-25 |
| Buy* | 76 | 722.00p | SI Trade |
08:05:40 - 03-Dec-25 |
| Buy* | 677 | 674.00p | Automatic Execution |
16:14:41 - 02-Dec-25 |
| Buy* | 1,259 | 674.00p | Automatic Execution |
16:14:41 - 02-Dec-25 |
| Buy* | 127 | 700.00p | Automatic Execution |
15:55:00 - 02-Dec-25 |
| Buy* | 370 | 700.00p | Automatic Execution |
15:55:00 - 02-Dec-25 |
| Buy* | 69 | 682.00p | SI Trade |
14:32:28 - 02-Dec-25 |
| Buy* | 181 | 680.00p | Automatic Execution |
14:32:27 - 02-Dec-25 |
| Buy* | 435 | 680.00p | Automatic Execution |
14:32:27 - 02-Dec-25 |
| Sell* | 48 | 678.00p | Automatic Execution |
14:14:04 - 02-Dec-25 |
| Buy* | 1 | 674.00p | Automatic Execution |
13:43:30 - 02-Dec-25 |
| Unknown* | 0 | 678.00p | SI Trade |
13:18:25 - 02-Dec-25 |
| Buy* | 3,715 | 672.791p | Ordinary |
12:52:28 - 02-Dec-25 |
| Unknown* | 0 | 674.00p | SI Trade |
11:20:28 - 02-Dec-25 |
| Sell* | 39 | 648.00p | SI Trade |
09:06:18 - 02-Dec-25 |
| Sell* | 3 | 640.00p | Uncrossing Trade |
16:35:01 - 01-Dec-25 |
| Sell* | 392 | 626.00p | Automatic Execution |
15:02:08 - 01-Dec-25 |
| Sell* | 1,557 | 632.00p | Automatic Execution |
14:56:15 - 01-Dec-25 |
| Sell* | 10 | 600.00p | Automatic Execution |
14:22:16 - 01-Dec-25 |
| Sell* | 10 | 600.00p | Ordinary |
14:22:01 - 01-Dec-25 |
| Sell* | 920 | 614.00p | Automatic Execution |
08:39:45 - 01-Dec-25 |
| Sell* | 430 | 614.00p | Automatic Execution |
08:39:45 - 01-Dec-25 |
| Sell* | 430 | 612.00p | Automatic Execution |
08:11:43 - 01-Dec-25 |
| Sell* | 430 | 608.00p | Automatic Execution |
08:05:48 - 01-Dec-25 |
| Sell* | 3 | 626.00p | Uncrossing Trade |
16:35:16 - 28-Nov-25 |
| Sell* | 10 | 628.00p | SI Trade |
16:19:18 - 28-Nov-25 |
| Buy* | 100 | 634.00p | Automatic Execution |
16:16:27 - 28-Nov-25 |
| Sell* | 2 | 620.00p | SI Trade |
15:57:54 - 28-Nov-25 |
| Sell* | 2,829 | 622.00p | Automatic Execution |
15:43:53 - 28-Nov-25 |
| Sell* | 470 | 622.00p | Automatic Execution |
15:43:53 - 28-Nov-25 |
| Sell* | 10 | 622.00p | SI Trade |
15:42:25 - 28-Nov-25 |
| Buy* | 2 | 618.00p | SI Trade |
15:15:47 - 28-Nov-25 |
| Sell* | 500 | 612.00p | SI Trade |
15:12:29 - 28-Nov-25 |
| Unknown* | 0 | 618.00p | SI Trade |
14:56:35 - 28-Nov-25 |
| Unknown* | 17 | 618.00p | SI Trade |
14:55:40 - 28-Nov-25 |
| Buy* | 10 | 614.00p | SI Trade |
13:50:54 - 28-Nov-25 |
| Buy* | 222 | 610.00p | Automatic Execution |
13:48:36 - 28-Nov-25 |
| Buy* | 389 | 610.00p | Automatic Execution |
13:48:36 - 28-Nov-25 |
| Buy* | 389 | 610.00p | Automatic Execution |
13:48:36 - 28-Nov-25 |
| Buy* | 730 | 610.00p | Automatic Execution |
13:47:43 - 28-Nov-25 |
| Buy* | 270 | 610.00p | Automatic Execution |
13:47:43 - 28-Nov-25 |
| Sell* | 2 | 614.00p | Automatic Execution |
13:17:47 - 28-Nov-25 |
| Buy* | 16,181 | 618.00p | Ordinary |
13:17:47 - 28-Nov-25 |
| Sell* | 6 | 614.00p | SI Trade |
12:19:11 - 28-Nov-25 |
| Sell* | 155 | 610.00p | SI Trade |
11:59:06 - 28-Nov-25 |
| Sell* | 460 | 610.00p | Automatic Execution |
10:23:25 - 28-Nov-25 |
| Buy* | 4 | 616.00p | SI Trade |
09:36:26 - 28-Nov-25 |
| Buy* | 36 | 614.00p | SI Trade |
09:30:33 - 28-Nov-25 |
| Sell* | 500 | 604.00p | SI Trade |
08:45:41 - 28-Nov-25 |
| Unknown* | 0 | 612.00p | SI Trade |
08:42:58 - 28-Nov-25 |
| Sell* | 7 | 604.00p | SI Trade |
08:04:24 - 28-Nov-25 |
| Sell* | 6 | 604.00p | SI Trade |
08:04:24 - 28-Nov-25 |
| Buy* | 460 | 612.00p | Automatic Execution |
15:56:38 - 27-Nov-25 |
| Buy* | 14 | 616.00p | SI Trade |
14:22:14 - 27-Nov-25 |
| Buy* | 6 | 610.00p | SI Trade |
14:06:18 - 27-Nov-25 |
| Sell* | 35 | 586.00p | Automatic Execution |
13:44:00 - 27-Nov-25 |
| Sell* | 460 | 588.00p | Automatic Execution |
13:44:00 - 27-Nov-25 |
| Buy* | 144 | 612.00p | SI Trade |
10:56:11 - 27-Nov-25 |
| Sell* | 2 | 588.00p | SI Trade |
10:52:02 - 27-Nov-25 |
| Sell* | 17 | 588.00p | SI Trade |
10:52:02 - 27-Nov-25 |
| Buy* | 7 | 612.00p | Automatic Execution |
10:52:02 - 27-Nov-25 |
| Sell* | 4 | 590.00p | SI Trade |
08:52:42 - 27-Nov-25 |
| Sell* | 114 | 592.00p | Automatic Execution |
08:13:10 - 27-Nov-25 |
| Buy* | 25 | 614.00p | SI Trade |
08:00:50 - 27-Nov-25 |
| Sell* | 4 | 600.00p | Uncrossing Trade |
16:35:18 - 26-Nov-25 |
| Sell* | 70 | 596.00p | SI Trade |
16:18:46 - 26-Nov-25 |
| Buy* | 5 | 598.00p | SI Trade |
16:18:09 - 26-Nov-25 |
| Unknown* | 0 | 592.00p | SI Trade |
16:17:07 - 26-Nov-25 |
| Sell* | 500 | 594.00p | SI Trade |
16:11:48 - 26-Nov-25 |
| Unknown* | 10 | 586.00p | SI Trade |
15:57:54 - 26-Nov-25 |
| Sell* | 556 | 580.00p | SI Trade |
15:45:01 - 26-Nov-25 |
| Sell* | 1,943 | 580.00p | SI Trade |
15:44:35 - 26-Nov-25 |
| Sell* | 584 | 572.00p | Automatic Execution |
15:12:12 - 26-Nov-25 |
| Buy* | 1 | 576.00p | SI Trade |
14:43:30 - 26-Nov-25 |
| Sell* | 140 | 568.00p | SI Trade |
14:40:31 - 26-Nov-25 |
| Sell* | 2 | 576.00p | SI Trade |
14:36:57 - 26-Nov-25 |
| Buy* | 10 | 568.00p | SI Trade |
14:23:55 - 26-Nov-25 |
| Sell* | 18 | 562.00p | SI Trade |
13:55:10 - 26-Nov-25 |
| Sell* | 14 | 558.00p | SI Trade |
13:50:32 - 26-Nov-25 |
| Sell* | 1 | 544.00p | SI Trade |
12:48:32 - 26-Nov-25 |
| Buy* | 27 | 550.00p | SI Trade |
12:25:40 - 26-Nov-25 |
| Unknown* | 0 | 552.00p | SI Trade |
12:05:06 - 26-Nov-25 |
| Unknown* | 0 | 558.00p | SI Trade |
11:31:26 - 26-Nov-25 |
| Unknown* | 0 | 558.00p | SI Trade |
11:13:42 - 26-Nov-25 |
| Unknown* | 0 | 558.00p | SI Trade |
11:07:38 - 26-Nov-25 |
| Buy* | 10 | 558.00p | SI Trade |
11:02:17 - 26-Nov-25 |
| Buy* | 3 | 552.00p | SI Trade |
09:38:30 - 26-Nov-25 |
| Unknown* | 0 | 556.00p | SI Trade |
09:03:53 - 26-Nov-25 |
| Unknown* | 0 | 556.00p | SI Trade |
09:03:53 - 26-Nov-25 |
| Sell* | 62 | 546.00p | SI Trade |
08:59:06 - 26-Nov-25 |
| Sell* | 104 | 552.00p | SI Trade |
08:28:55 - 26-Nov-25 |
| Unknown* | 1,500 | 550.00p | SI Trade |
08:05:21 - 26-Nov-25 |
| Buy* | 1 | 560.00p | SI Trade |
08:00:52 - 26-Nov-25 |
| Buy* | 23 | 560.00p | SI Trade |
08:00:39 - 26-Nov-25 |
| Sell* | 3 | 502.00p | Uncrossing Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 151 | 500.00p | SI Trade |
16:29:18 - 25-Nov-25 |
| Unknown* | 0 | 502.00p | SI Trade |
16:28:43 - 25-Nov-25 |
| Buy* | 1 | 497.00p | SI Trade |
16:18:31 - 25-Nov-25 |
| Buy* | 105 | 496.00p | SI Trade |
16:13:21 - 25-Nov-25 |
| Sell* | 24 | 494.00p | SI Trade |
16:13:10 - 25-Nov-25 |
| Unknown* | 0 | 496.00p | SI Trade |
16:08:51 - 25-Nov-25 |
| Unknown* | 0 | 496.00p | SI Trade |
16:08:30 - 25-Nov-25 |
| Unknown* | 0 | 500.00p | SI Trade |
15:59:39 - 25-Nov-25 |
| Unknown* | 0 | 500.00p | SI Trade |
15:59:24 - 25-Nov-25 |
| Buy* | 25 | 492.00p | SI Trade |
15:56:52 - 25-Nov-25 |
| Buy* | 5 | 492.00p | SI Trade |
15:34:05 - 25-Nov-25 |
| Buy* | 25 | 490.00p | SI Trade |
15:30:44 - 25-Nov-25 |
| Buy* | 500 | 486.00p | SI Trade |
15:29:57 - 25-Nov-25 |
| Buy* | 3 | 484.00p | SI Trade |
15:26:38 - 25-Nov-25 |
| Buy* | 22 | 480.00p | SI Trade |
15:25:37 - 25-Nov-25 |
| Buy* | 1,000 | 482.00p | SI Trade |
15:22:28 - 25-Nov-25 |
| Buy* | 53 | 486.00p | SI Trade |
15:07:35 - 25-Nov-25 |
| Sell* | 53 | 482.00p | SI Trade |
15:07:21 - 25-Nov-25 |
| Buy* | 25 | 498.00p | SI Trade |
14:59:50 - 25-Nov-25 |
| Buy* | 522 | 487.00p | Automatic Execution |
14:57:45 - 25-Nov-25 |
| Buy* | 20 | 486.00p | SI Trade |
14:54:30 - 25-Nov-25 |
| Buy* | 8 | 484.00p | SI Trade |
14:53:56 - 25-Nov-25 |
| Buy* | 3 | 482.00p | SI Trade |
14:53:14 - 25-Nov-25 |
| Buy* | 1 | 468.00p | SI Trade |
14:50:35 - 25-Nov-25 |
| Sell* | 45 | 460.00p | SI Trade |
14:49:17 - 25-Nov-25 |
| Buy* | 25 | 470.00p | SI Trade |
14:48:07 - 25-Nov-25 |
| Buy* | 1,265 | 470.00p | Automatic Execution |
14:47:45 - 25-Nov-25 |
| Buy* | 341 | 470.00p | Automatic Execution |
14:47:45 - 25-Nov-25 |
| Buy* | 355 | 470.00p | Automatic Execution |
14:47:45 - 25-Nov-25 |
| Buy* | 346 | 470.00p | Automatic Execution |
14:47:45 - 25-Nov-25 |
| Buy* | 31 | 482.00p | SI Trade |
14:44:49 - 25-Nov-25 |
| Unknown* | 0 | 482.00p | SI Trade |
14:44:33 - 25-Nov-25 |
| Buy* | 1,000 | 484.00p | SI Trade |
14:42:44 - 25-Nov-25 |
| Buy* | 10 | 490.00p | SI Trade |
14:40:33 - 25-Nov-25 |
| Buy* | 5 | 506.00p | SI Trade |
14:35:19 - 25-Nov-25 |
| Sell* | 510 | 494.00p | SI Trade |
14:27:41 - 25-Nov-25 |
| Buy* | 5 | 516.00p | SI Trade |
14:24:03 - 25-Nov-25 |
| Buy* | 3 | 520.00p | SI Trade |
14:02:01 - 25-Nov-25 |
| Sell* | 182 | 510.00p | SI Trade |
13:49:33 - 25-Nov-25 |
| Unknown* | 0 | 522.00p | SI Trade |
13:44:30 - 25-Nov-25 |
| Unknown* | 0 | 520.00p | SI Trade |
13:43:53 - 25-Nov-25 |
| Buy* | 4 | 526.00p | SI Trade |
13:23:41 - 25-Nov-25 |
| Unknown* | 0 | 526.00p | SI Trade |
13:12:39 - 25-Nov-25 |
| Sell* | 30 | 520.00p | SI Trade |
13:00:00 - 25-Nov-25 |
| Buy* | 60 | 530.00p | SI Trade |
12:56:32 - 25-Nov-25 |
| Unknown* | 0 | 526.00p | SI Trade |
12:42:15 - 25-Nov-25 |
| Buy* | 181 | 530.00p | SI Trade |
12:30:00 - 25-Nov-25 |
| Buy* | 1 | 532.00p | SI Trade |
12:29:08 - 25-Nov-25 |
| Unknown* | 0 | 528.00p | SI Trade |
11:05:22 - 25-Nov-25 |
| Unknown* | 0 | 522.00p | SI Trade |
10:58:23 - 25-Nov-25 |
| Sell* | 2 | 514.00p | SI Trade |
10:49:39 - 25-Nov-25 |
| Buy* | 6 | 520.00p | SI Trade |
10:02:56 - 25-Nov-25 |
| Sell* | 40 | 514.00p | SI Trade |
09:44:21 - 25-Nov-25 |
| Unknown* | 0 | 516.00p | SI Trade |
09:35:46 - 25-Nov-25 |
| Buy* | 9 | 520.00p | SI Trade |
09:26:03 - 25-Nov-25 |
| Buy* | 1,000 | 520.00p | SI Trade |
09:22:21 - 25-Nov-25 |
| Sell* | 520 | 512.00p | Automatic Execution |
09:22:20 - 25-Nov-25 |
| Buy* | 3 | 522.00p | SI Trade |
09:21:24 - 25-Nov-25 |
| Unknown* | 0 | 520.00p | SI Trade |
08:56:31 - 25-Nov-25 |
| Unknown* | 7 | 524.00p | SI Trade |
08:11:00 - 25-Nov-25 |
| Unknown* | 0 | 532.00p | SI Trade |
08:11:00 - 25-Nov-25 |
| Unknown* | 0 | 524.00p | SI Trade |
08:11:00 - 25-Nov-25 |
| Unknown* | 60 | 524.00p | SI Trade |
08:11:00 - 25-Nov-25 |