| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,207 | 962.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Sell* | 1,000 | 962.00p | Ordinary |
16:26:54 - 06-Feb-26 |
| Sell* | 207 | 966.00p | Ordinary |
16:16:29 - 06-Feb-26 |
| Buy* | 655 | 952.00p | Automatic Execution |
15:42:28 - 06-Feb-26 |
| Buy* | 345 | 952.00p | Automatic Execution |
15:42:28 - 06-Feb-26 |
| Buy* | 1,000 | 924.00p | Ordinary |
15:18:38 - 06-Feb-26 |
| Sell* | 531 | 910.00p | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 980 | 968.00p | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1,097 | 942.00p | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 385 | 942.00p | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 169 | 940.00p | Automatic Execution |
14:45:50 - 06-Feb-26 |
| Sell* | 90 | 938.00p | Automatic Execution |
14:45:34 - 06-Feb-26 |
| Sell* | 90 | 938.00p | Automatic Execution |
14:45:34 - 06-Feb-26 |
| Sell* | 102 | 940.00p | Automatic Execution |
14:45:31 - 06-Feb-26 |
| Sell* | 90 | 940.00p | Automatic Execution |
14:45:31 - 06-Feb-26 |
| Sell* | 87 | 940.00p | Automatic Execution |
14:45:30 - 06-Feb-26 |
| Sell* | 90 | 940.00p | Automatic Execution |
14:45:30 - 06-Feb-26 |
| Sell* | 166 | 924.00p | Automatic Execution |
14:41:18 - 06-Feb-26 |
| Sell* | 319 | 924.00p | Automatic Execution |
14:41:18 - 06-Feb-26 |
| Sell* | 638 | 924.00p | Automatic Execution |
14:41:18 - 06-Feb-26 |
| Sell* | 103 | 924.00p | Automatic Execution |
14:41:18 - 06-Feb-26 |
| Sell* | 166 | 924.00p | Automatic Execution |
14:41:18 - 06-Feb-26 |
| Sell* | 166 | 926.00p | Automatic Execution |
14:41:15 - 06-Feb-26 |
| Sell* | 133 | 926.00p | Automatic Execution |
14:41:14 - 06-Feb-26 |
| Sell* | 265 | 930.00p | Automatic Execution |
14:41:10 - 06-Feb-26 |
| Sell* | 90 | 930.00p | Automatic Execution |
14:41:10 - 06-Feb-26 |
| Sell* | 1,183 | 930.00p | Automatic Execution |
14:41:10 - 06-Feb-26 |
| Sell* | 90 | 930.00p | Automatic Execution |
14:41:10 - 06-Feb-26 |
| Sell* | 265 | 930.00p | Automatic Execution |
14:41:10 - 06-Feb-26 |
| Sell* | 115 | 920.00p | Automatic Execution |
14:40:16 - 06-Feb-26 |
| Sell* | 236 | 920.00p | Automatic Execution |
14:40:16 - 06-Feb-26 |
| Sell* | 837 | 920.00p | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Sell* | 273 | 916.00p | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Sell* | 345 | 918.00p | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Sell* | 345 | 920.00p | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 3,125 | 910.00p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 332 | 910.00p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Sell* | 345 | 902.00p | Automatic Execution |
14:34:23 - 06-Feb-26 |
| Sell* | 13,691 | 904.00p | Automatic Execution |
14:34:18 - 06-Feb-26 |
| Buy* | 16 | 910.00p | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 230 | 908.00p | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 230 | 906.00p | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 1,103 | 906.00p | Ordinary |
10:50:55 - 06-Feb-26 |
| Buy* | 22 | 840.00p | SI Trade |
08:50:51 - 06-Feb-26 |
| Buy* | 545 | 792.00p | Automatic Execution |
15:52:20 - 05-Feb-26 |
| Buy* | 1 | 782.00p | SI Trade |
15:28:20 - 05-Feb-26 |
| Sell* | 1,041 | 776.00p | Ordinary |
15:17:12 - 05-Feb-26 |
| Sell* | 1,024 | 774.00p | Ordinary |
15:13:34 - 05-Feb-26 |
| Buy* | 1,240 | 806.00p | Ordinary |
15:06:48 - 05-Feb-26 |
| Sell* | 492 | 800.00p | Automatic Execution |
15:05:23 - 05-Feb-26 |
| Sell* | 350 | 846.00p | Automatic Execution |
14:55:22 - 05-Feb-26 |
| Buy* | 170 | 794.00p | Automatic Execution |
14:17:14 - 05-Feb-26 |
| Buy* | 30 | 794.00p | Automatic Execution |
14:17:14 - 05-Feb-26 |
| Buy* | 345 | 792.00p | Automatic Execution |
14:17:14 - 05-Feb-26 |
| Buy* | 200 | 794.00p | Automatic Execution |
14:16:59 - 05-Feb-26 |
| Buy* | 345 | 792.00p | Automatic Execution |
14:16:59 - 05-Feb-26 |
| Sell* | 573 | 778.00p | Automatic Execution |
12:46:48 - 05-Feb-26 |
| Sell* | 187 | 778.00p | Automatic Execution |
12:46:48 - 05-Feb-26 |
| Sell* | 173 | 778.00p | Automatic Execution |
12:46:48 - 05-Feb-26 |
| Sell* | 1,210 | 778.00p | Automatic Execution |
12:46:48 - 05-Feb-26 |
| Sell* | 143 | 778.00p | Automatic Execution |
12:46:48 - 05-Feb-26 |
| Buy* | 230 | 788.00p | Automatic Execution |
12:44:47 - 05-Feb-26 |
| Sell* | 5 | 792.00p | Automatic Execution |
12:43:01 - 05-Feb-26 |
| Sell* | 965 | 792.00p | Automatic Execution |
12:36:23 - 05-Feb-26 |
| Sell* | 97 | 804.00p | Automatic Execution |
12:33:42 - 05-Feb-26 |
| Buy* | 2 | 858.00p | Automatic Execution |
08:55:30 - 05-Feb-26 |
| Buy* | 417 | 832.00p | Suspected BUY Trade |
16:35:04 - 04-Feb-26 |
| Buy* | 514 | 840.00p | Automatic Execution |
16:03:45 - 04-Feb-26 |
| Buy* | 514 | 840.00p | Automatic Execution |
16:03:45 - 04-Feb-26 |
| Buy* | 1,125 | 868.00p | Automatic Execution |
15:56:11 - 04-Feb-26 |
| Buy* | 140 | 866.00p | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Buy* | 70 | 866.00p | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Buy* | 80 | 866.00p | Automatic Execution |
15:38:35 - 04-Feb-26 |
| Sell* | 908 | 860.00p | Ordinary |
15:35:26 - 04-Feb-26 |
| Buy* | 482 | 896.00p | Automatic Execution |
15:28:41 - 04-Feb-26 |
| Sell* | 290 | 918.00p | Automatic Execution |
15:05:44 - 04-Feb-26 |
| Buy* | 450 | 960.00p | Automatic Execution |
14:55:12 - 04-Feb-26 |
| Sell* | 330 | 950.00p | Automatic Execution |
14:40:43 - 04-Feb-26 |
| Sell* | 255 | 950.00p | Automatic Execution |
14:40:43 - 04-Feb-26 |
| Sell* | 115 | 950.00p | Automatic Execution |
14:40:43 - 04-Feb-26 |
| Sell* | 140 | 950.00p | Automatic Execution |
14:40:43 - 04-Feb-26 |
| Sell* | 258 | 950.00p | Automatic Execution |
14:40:42 - 04-Feb-26 |
| Sell* | 409 | 970.00p | Automatic Execution |
12:21:22 - 04-Feb-26 |
| Buy* | 202 | 983.80p | Ordinary |
11:36:51 - 04-Feb-26 |
| Buy* | 249 | 984.00p | Automatic Execution |
11:35:19 - 04-Feb-26 |
| Buy* | 190 | 984.00p | Automatic Execution |
11:35:19 - 04-Feb-26 |
| Buy* | 440 | 980.00p | Automatic Execution |
11:35:12 - 04-Feb-26 |
| Buy* | 207 | 963.82p | Ordinary |
09:34:49 - 04-Feb-26 |
| Buy* | 1,041 | 960.00p | Ordinary |
09:28:00 - 04-Feb-26 |
| Buy* | 448 | 964.00p | Automatic Execution |
09:18:16 - 04-Feb-26 |
| Buy* | 448 | 964.00p | Automatic Execution |
09:18:15 - 04-Feb-26 |
| Unknown* | 0 | 976.00p | SI Trade |
08:09:42 - 04-Feb-26 |
| Buy* | 417 | 1,015.00p | Automatic Execution |
16:15:33 - 03-Feb-26 |
| Buy* | 306 | 1,000.00p | Automatic Execution |
15:29:13 - 03-Feb-26 |
| Buy* | 1,194 | 1,000.00p | Automatic Execution |
15:29:13 - 03-Feb-26 |
| Buy* | 833 | 1,080.00p | Automatic Execution |
14:49:29 - 03-Feb-26 |
| Sell* | 773 | 1,055.00p | Automatic Execution |
14:43:19 - 03-Feb-26 |
| Sell* | 1,010 | 1,055.00p | Automatic Execution |
14:43:19 - 03-Feb-26 |
| Sell* | 36 | 1,055.00p | Automatic Execution |
14:43:18 - 03-Feb-26 |
| Sell* | 2,107 | 1,055.00p | Automatic Execution |
14:43:18 - 03-Feb-26 |
| Sell* | 3,093 | 1,055.00p | Automatic Execution |
14:43:18 - 03-Feb-26 |
| Sell* | 1,568 | 1,055.00p | Automatic Execution |
14:43:18 - 03-Feb-26 |
| Sell* | 147 | 1,055.00p | Automatic Execution |
14:43:17 - 03-Feb-26 |
| Sell* | 23 | 1,055.00p | Automatic Execution |
14:43:17 - 03-Feb-26 |
| Sell* | 4 | 1,055.00p | Automatic Execution |
14:43:17 - 03-Feb-26 |
| Sell* | 299 | 1,055.00p | Automatic Execution |
14:43:17 - 03-Feb-26 |
| Sell* | 123 | 1,055.00p | Automatic Execution |
14:43:17 - 03-Feb-26 |
| Sell* | 2 | 1,070.00p | SI Trade |
14:42:16 - 03-Feb-26 |
| Sell* | 1,762 | 1,105.00p | Automatic Execution |
14:36:32 - 03-Feb-26 |
| Sell* | 241 | 1,090.00p | Automatic Execution |
14:35:14 - 03-Feb-26 |
| Sell* | 790 | 1,090.00p | Automatic Execution |
14:35:14 - 03-Feb-26 |
| Sell* | 268 | 1,090.00p | Automatic Execution |
14:35:14 - 03-Feb-26 |
| Sell* | 268 | 1,090.00p | Automatic Execution |
14:35:13 - 03-Feb-26 |
| Sell* | 1 | 1,135.00p | SI Trade |
13:43:51 - 03-Feb-26 |
| Sell* | 498 | 1,135.00p | Automatic Execution |
12:51:40 - 03-Feb-26 |
| Sell* | 260 | 1,135.00p | Automatic Execution |
12:51:40 - 03-Feb-26 |
| Sell* | 2,990 | 1,125.00p | Automatic Execution |
12:22:44 - 03-Feb-26 |
| Sell* | 1,322 | 1,125.00p | Automatic Execution |
12:22:44 - 03-Feb-26 |
| Buy* | 418 | 1,150.00p | SI Trade |
10:20:42 - 03-Feb-26 |
| Buy* | 908 | 1,095.00p | Automatic Execution |
16:29:50 - 02-Feb-26 |
| Sell* | 3,795 | 1,080.00p | Automatic Execution |
16:26:12 - 02-Feb-26 |
| Buy* | 1,852 | 1,100.00p | Automatic Execution |
15:34:05 - 02-Feb-26 |
| Buy* | 1,322 | 1,100.00p | Automatic Execution |
15:34:05 - 02-Feb-26 |
| Buy* | 255 | 1,095.00p | Automatic Execution |
15:34:05 - 02-Feb-26 |
| Buy* | 908 | 1,100.00p | Ordinary |
15:28:35 - 02-Feb-26 |
| Buy* | 311 | 1,085.00p | Automatic Execution |
15:19:21 - 02-Feb-26 |
| Sell* | 196 | 1,010.00p | Automatic Execution |
14:34:09 - 02-Feb-26 |
| Sell* | 434 | 1,010.00p | Automatic Execution |
14:34:08 - 02-Feb-26 |
| Buy* | 584 | 964.00p | Automatic Execution |
13:47:10 - 02-Feb-26 |
| Buy* | 416 | 962.00p | Automatic Execution |
13:47:10 - 02-Feb-26 |
| Sell* | 70 | 968.00p | Automatic Execution |
12:37:32 - 02-Feb-26 |
| Sell* | 70 | 968.00p | Automatic Execution |
12:37:32 - 02-Feb-26 |
| Sell* | 70 | 968.00p | Automatic Execution |
12:37:32 - 02-Feb-26 |
| Sell* | 70 | 968.00p | Automatic Execution |
12:37:32 - 02-Feb-26 |
| Sell* | 70 | 968.00p | Automatic Execution |
12:37:32 - 02-Feb-26 |
| Buy* | 1,024 | 976.00p | Ordinary |
12:23:58 - 02-Feb-26 |
| Buy* | 171 | 968.00p | Automatic Execution |
12:05:47 - 02-Feb-26 |
| Buy* | 170 | 964.00p | Automatic Execution |
12:05:47 - 02-Feb-26 |
| Buy* | 85 | 960.00p | Automatic Execution |
12:05:47 - 02-Feb-26 |
| Sell* | 527 | 940.00p | Automatic Execution |
11:29:07 - 02-Feb-26 |
| Buy* | 527 | 948.00p | Ordinary |
09:52:37 - 02-Feb-26 |
| Unknown* | 0 | 900.00p | SI Trade |
09:10:42 - 02-Feb-26 |
| Sell* | 395 | 900.00p | Automatic Execution |
09:10:42 - 02-Feb-26 |
| Sell* | 290 | 900.00p | Automatic Execution |
09:10:42 - 02-Feb-26 |
| Buy* | 104 | 928.00p | Automatic Execution |
09:06:52 - 02-Feb-26 |
| Buy* | 170 | 924.00p | Automatic Execution |
09:06:52 - 02-Feb-26 |
| Buy* | 170 | 920.00p | Automatic Execution |
09:06:52 - 02-Feb-26 |
| Buy* | 170 | 932.00p | Automatic Execution |
08:43:57 - 02-Feb-26 |
| Buy* | 170 | 928.00p | Automatic Execution |
08:43:57 - 02-Feb-26 |
| Sell* | 100 | 946.00p | Automatic Execution |
08:43:57 - 02-Feb-26 |
| Sell* | 100 | 946.00p | Automatic Execution |
08:43:41 - 02-Feb-26 |
| Buy* | 170 | 932.00p | Automatic Execution |
08:43:41 - 02-Feb-26 |
| Buy* | 170 | 928.00p | Automatic Execution |
08:43:41 - 02-Feb-26 |
| Buy* | 100 | 936.00p | Automatic Execution |
08:43:26 - 02-Feb-26 |
| Buy* | 170 | 932.00p | Automatic Execution |
08:43:26 - 02-Feb-26 |
| Buy* | 170 | 928.00p | Automatic Execution |
08:43:26 - 02-Feb-26 |
| Unknown* | 0 | 954.00p | SI Trade |
08:06:35 - 02-Feb-26 |
| Sell* | 695 | 1,160.00p | SI Trade |
14:48:08 - 30-Jan-26 |
| Sell* | 2 | 1,090.00p | Uncrossing Trade |
16:35:23 - 29-Jan-26 |
| Buy* | 181 | 1,100.00p | Automatic Execution |
16:24:05 - 29-Jan-26 |
| Buy* | 185 | 1,080.00p | Automatic Execution |
16:14:36 - 29-Jan-26 |
| Sell* | 432 | 1,035.00p | Automatic Execution |
16:02:04 - 29-Jan-26 |
| Buy* | 24 | 1,060.00p | SI Trade |
16:00:38 - 29-Jan-26 |
| Buy* | 160 | 1,065.00p | Automatic Execution |
15:57:45 - 29-Jan-26 |
| Buy* | 240 | 1,060.00p | Automatic Execution |
15:57:45 - 29-Jan-26 |
| Buy* | 187 | 1,065.00p | Automatic Execution |
15:56:51 - 29-Jan-26 |
| Unknown* | 0 | 1,135.00p | SI Trade |
15:25:13 - 29-Jan-26 |
| Sell* | 240 | 1,110.00p | Automatic Execution |
15:14:02 - 29-Jan-26 |
| Buy* | 167 | 1,190.00p | Automatic Execution |
14:58:12 - 29-Jan-26 |
| Buy* | 167 | 1,190.00p | Automatic Execution |
14:58:01 - 29-Jan-26 |
| Buy* | 167 | 1,190.00p | Automatic Execution |
14:58:00 - 29-Jan-26 |
| Unknown* | 0 | 1,195.00p | SI Trade |
14:57:03 - 29-Jan-26 |
| Buy* | 164 | 1,215.00p | Automatic Execution |
14:41:03 - 29-Jan-26 |
| Sell* | 156 | 1,180.00p | Automatic Execution |
14:37:10 - 29-Jan-26 |
| Buy* | 165 | 1,205.00p | Automatic Execution |
14:35:19 - 29-Jan-26 |
| Buy* | 200 | 1,215.00p | Automatic Execution |
14:32:25 - 29-Jan-26 |
| Buy* | 20 | 1,190.00p | Automatic Execution |
13:32:00 - 29-Jan-26 |
| Buy* | 1 | 1,190.00p | Automatic Execution |
13:32:00 - 29-Jan-26 |
| Buy* | 73 | 1,205.00p | SI Trade |
12:57:27 - 29-Jan-26 |
| Buy* | 234 | 1,215.00p | Automatic Execution |
11:08:48 - 29-Jan-26 |
| Buy* | 111 | 1,215.00p | Automatic Execution |
11:08:48 - 29-Jan-26 |
| Buy* | 87 | 1,215.00p | Automatic Execution |
11:08:48 - 29-Jan-26 |
| Sell* | 61 | 1,220.00p | Automatic Execution |
10:13:51 - 29-Jan-26 |
| Sell* | 60 | 1,220.00p | Automatic Execution |
10:13:51 - 29-Jan-26 |
| Buy* | 500 | 1,245.00p | Automatic Execution |
09:20:49 - 29-Jan-26 |
| Buy* | 32 | 1,230.00p | Automatic Execution |
09:08:23 - 29-Jan-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
09:07:01 - 29-Jan-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
09:07:01 - 29-Jan-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
09:07:01 - 29-Jan-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
09:07:01 - 29-Jan-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
09:07:01 - 29-Jan-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
09:07:01 - 29-Jan-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
09:07:01 - 29-Jan-26 |
| Sell* | 452 | 1,220.25p | Ordinary |
09:05:52 - 29-Jan-26 |
| Sell* | 240 | 1,230.00p | Automatic Execution |
08:12:46 - 29-Jan-26 |
| Sell* | 240 | 1,230.00p | Automatic Execution |
08:12:25 - 29-Jan-26 |
| Sell* | 240 | 1,225.00p | Automatic Execution |
08:10:19 - 29-Jan-26 |
| Sell* | 240 | 1,225.00p | Automatic Execution |
08:09:02 - 29-Jan-26 |
| Buy* | 3,000 | 1,225.00p | Suspected BUY Trade |
08:05:12 - 29-Jan-26 |
| Sell* | 20 | 1,165.00p | Uncrossing Trade |
16:35:21 - 28-Jan-26 |