| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 695 | 1,160.00p | SI Trade |
14:48:08 - 30-Jan-26 |
| Sell* | 2 | 1,090.00p | Uncrossing Trade |
16:35:23 - 29-Jan-26 |
| Buy* | 181 | 1,100.00p | Automatic Execution |
16:24:05 - 29-Jan-26 |
| Buy* | 185 | 1,080.00p | Automatic Execution |
16:14:36 - 29-Jan-26 |
| Sell* | 432 | 1,035.00p | Automatic Execution |
16:02:04 - 29-Jan-26 |
| Buy* | 24 | 1,060.00p | SI Trade |
16:00:38 - 29-Jan-26 |
| Buy* | 160 | 1,065.00p | Automatic Execution |
15:57:45 - 29-Jan-26 |
| Buy* | 240 | 1,060.00p | Automatic Execution |
15:57:45 - 29-Jan-26 |
| Buy* | 187 | 1,065.00p | Automatic Execution |
15:56:51 - 29-Jan-26 |
| Unknown* | 0 | 1,135.00p | SI Trade |
15:25:13 - 29-Jan-26 |
| Sell* | 240 | 1,110.00p | Automatic Execution |
15:14:02 - 29-Jan-26 |
| Buy* | 167 | 1,190.00p | Automatic Execution |
14:58:12 - 29-Jan-26 |
| Buy* | 167 | 1,190.00p | Automatic Execution |
14:58:01 - 29-Jan-26 |
| Buy* | 167 | 1,190.00p | Automatic Execution |
14:58:00 - 29-Jan-26 |
| Unknown* | 0 | 1,195.00p | SI Trade |
14:57:03 - 29-Jan-26 |
| Buy* | 164 | 1,215.00p | Automatic Execution |
14:41:03 - 29-Jan-26 |
| Sell* | 156 | 1,180.00p | Automatic Execution |
14:37:10 - 29-Jan-26 |
| Buy* | 165 | 1,205.00p | Automatic Execution |
14:35:19 - 29-Jan-26 |
| Buy* | 200 | 1,215.00p | Automatic Execution |
14:32:25 - 29-Jan-26 |
| Buy* | 20 | 1,190.00p | Automatic Execution |
13:32:00 - 29-Jan-26 |
| Buy* | 1 | 1,190.00p | Automatic Execution |
13:32:00 - 29-Jan-26 |
| Buy* | 73 | 1,205.00p | SI Trade |
12:57:27 - 29-Jan-26 |
| Buy* | 234 | 1,215.00p | Automatic Execution |
11:08:48 - 29-Jan-26 |
| Buy* | 111 | 1,215.00p | Automatic Execution |
11:08:48 - 29-Jan-26 |
| Buy* | 87 | 1,215.00p | Automatic Execution |
11:08:48 - 29-Jan-26 |
| Sell* | 61 | 1,220.00p | Automatic Execution |
10:13:51 - 29-Jan-26 |
| Sell* | 60 | 1,220.00p | Automatic Execution |
10:13:51 - 29-Jan-26 |
| Buy* | 500 | 1,245.00p | Automatic Execution |
09:20:49 - 29-Jan-26 |
| Buy* | 32 | 1,230.00p | Automatic Execution |
09:08:23 - 29-Jan-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
09:07:01 - 29-Jan-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
09:07:01 - 29-Jan-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
09:07:01 - 29-Jan-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
09:07:01 - 29-Jan-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
09:07:01 - 29-Jan-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
09:07:01 - 29-Jan-26 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
09:07:01 - 29-Jan-26 |
| Sell* | 452 | 1,220.25p | Ordinary |
09:05:52 - 29-Jan-26 |
| Sell* | 240 | 1,230.00p | Automatic Execution |
08:12:46 - 29-Jan-26 |
| Sell* | 240 | 1,230.00p | Automatic Execution |
08:12:25 - 29-Jan-26 |
| Sell* | 240 | 1,225.00p | Automatic Execution |
08:10:19 - 29-Jan-26 |
| Sell* | 240 | 1,225.00p | Automatic Execution |
08:09:02 - 29-Jan-26 |
| Buy* | 3,000 | 1,225.00p | Suspected BUY Trade |
08:05:12 - 29-Jan-26 |
| Sell* | 20 | 1,165.00p | Uncrossing Trade |
16:35:21 - 28-Jan-26 |
| Sell* | 650 | 1,160.00p | Automatic Execution |
14:59:02 - 28-Jan-26 |
| Buy* | 2 | 1,200.00p | Automatic Execution |
14:44:29 - 28-Jan-26 |
| Sell* | 746 | 1,180.00p | Automatic Execution |
14:14:07 - 28-Jan-26 |
| Sell* | 1 | 1,185.00p | SI Trade |
14:04:32 - 28-Jan-26 |
| Buy* | 24,691 | 1,215.00p | Ordinary |
09:37:38 - 28-Jan-26 |
| Buy* | 200 | 1,220.00p | Automatic Execution |
08:33:24 - 28-Jan-26 |
| Sell* | 2 | 1,090.00p | Uncrossing Trade |
16:35:29 - 27-Jan-26 |
| Buy* | 1,483 | 1,085.00p | Automatic Execution |
15:57:38 - 27-Jan-26 |
| Buy* | 541 | 1,085.00p | Automatic Execution |
15:57:38 - 27-Jan-26 |
| Sell* | 1,085 | 1,080.00p | Ordinary |
15:57:27 - 27-Jan-26 |
| Buy* | 202 | 1,080.00p | Automatic Execution |
15:47:25 - 27-Jan-26 |
| Sell* | 202 | 1,075.15p | Ordinary |
15:47:18 - 27-Jan-26 |
| Sell* | 150 | 1,080.00p | Automatic Execution |
15:46:28 - 27-Jan-26 |
| Buy* | 3,000 | 1,055.00p | Automatic Execution |
14:53:15 - 27-Jan-26 |
| Sell* | 3,000 | 1,050.00p | Ordinary |
14:53:05 - 27-Jan-26 |
| Sell* | 2 | 988.00p | Uncrossing Trade |
16:35:14 - 26-Jan-26 |
| Buy* | 62 | 1,005.00p | SI Trade |
14:43:59 - 26-Jan-26 |
| Buy* | 2,024 | 988.00p | Ordinary |
13:39:05 - 26-Jan-26 |
| Sell* | 202 | 982.00p | Automatic Execution |
12:41:16 - 26-Jan-26 |
| Buy* | 202 | 987.80p | Ordinary |
11:56:41 - 26-Jan-26 |
| Sell* | 201 | 986.00p | Automatic Execution |
10:53:04 - 26-Jan-26 |
| Buy* | 201 | 991.80p | Ordinary |
10:52:37 - 26-Jan-26 |
| Sell* | 100 | 1,050.00p | Automatic Execution |
12:34:35 - 23-Jan-26 |
| Buy* | 100 | 1,059.75p | Ordinary |
12:33:59 - 23-Jan-26 |
| Buy* | 20 | 1,070.00p | SI Trade |
08:03:02 - 23-Jan-26 |
| Sell* | 2 | 1,080.00p | Uncrossing Trade |
16:35:13 - 22-Jan-26 |
| Sell* | 155 | 1,100.00p | Automatic Execution |
14:54:38 - 22-Jan-26 |
| Sell* | 4 | 1,100.00p | Automatic Execution |
14:54:37 - 22-Jan-26 |
| Sell* | 98 | 1,100.00p | Automatic Execution |
14:54:37 - 22-Jan-26 |
| Sell* | 195 | 1,100.00p | Automatic Execution |
14:54:37 - 22-Jan-26 |
| Buy* | 452 | 1,104.90p | Ordinary |
14:54:28 - 22-Jan-26 |
| Buy* | 10 | 1,080.00p | Automatic Execution |
14:48:40 - 22-Jan-26 |
| Sell* | 500 | 1,140.25p | Ordinary |
11:29:21 - 22-Jan-26 |
| Sell* | 759 | 1,140.00p | Ordinary |
11:19:01 - 22-Jan-26 |
| Sell* | 188 | 1,150.00p | Automatic Execution |
09:54:46 - 22-Jan-26 |
| Sell* | 244 | 1,150.00p | Automatic Execution |
09:54:46 - 22-Jan-26 |
| Buy* | 432 | 1,154.80p | Ordinary |
09:49:06 - 22-Jan-26 |
| Sell* | 80 | 1,130.00p | Automatic Execution |
09:36:14 - 22-Jan-26 |
| Buy* | 20 | 1,130.00p | Automatic Execution |
08:10:22 - 22-Jan-26 |
| Unknown* | 0 | 1,105.00p | SI Trade |
08:06:39 - 22-Jan-26 |
| Buy* | 487 | 1,015.00p | Automatic Execution |
16:27:41 - 20-Jan-26 |
| Buy* | 300 | 1,015.00p | Automatic Execution |
16:27:41 - 20-Jan-26 |
| Sell* | 300 | 994.00p | Automatic Execution |
15:55:54 - 20-Jan-26 |
| Sell* | 341 | 994.00p | Automatic Execution |
15:55:54 - 20-Jan-26 |
| Sell* | 280 | 994.00p | Automatic Execution |
15:55:54 - 20-Jan-26 |
| Buy* | 5 | 986.00p | Automatic Execution |
15:25:16 - 20-Jan-26 |
| Buy* | 149 | 986.00p | Automatic Execution |
15:25:16 - 20-Jan-26 |
| Buy* | 565 | 978.00p | Automatic Execution |
15:21:15 - 20-Jan-26 |
| Buy* | 759 | 988.00p | Ordinary |
15:16:50 - 20-Jan-26 |
| Sell* | 280 | 994.00p | Automatic Execution |
15:03:01 - 20-Jan-26 |
| Sell* | 500 | 910.00p | Automatic Execution |
08:57:12 - 20-Jan-26 |
| Buy* | 500 | 911.86p | Ordinary |
08:51:24 - 20-Jan-26 |
| Unknown* | 0 | 908.00p | SI Trade |
08:36:28 - 20-Jan-26 |
| Buy* | 467 | 946.00p | Automatic Execution |
09:41:12 - 19-Jan-26 |
| Buy* | 1,000 | 946.00p | Automatic Execution |
09:40:57 - 19-Jan-26 |
| Buy* | 100 | 946.00p | Automatic Execution |
09:40:34 - 19-Jan-26 |
| Unknown* | 0 | 912.00p | SI Trade |
09:30:28 - 19-Jan-26 |
| Sell* | 307 | 880.00p | Automatic Execution |
09:26:37 - 19-Jan-26 |
| Buy* | 80 | 996.00p | Automatic Execution |
09:02:34 - 19-Jan-26 |
| Buy* | 63 | 988.00p | Automatic Execution |
08:15:28 - 19-Jan-26 |
| Sell* | 34 | 1,015.00p | Uncrossing Trade |
16:35:09 - 16-Jan-26 |
| Buy* | 1 | 1,040.00p | Automatic Execution |
14:47:54 - 16-Jan-26 |
| Buy* | 129 | 1,040.00p | Automatic Execution |
14:47:43 - 16-Jan-26 |
| Buy* | 70 | 1,040.00p | Automatic Execution |
14:47:43 - 16-Jan-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
13:20:47 - 16-Jan-26 |
| Sell* | 750 | 1,010.00p | Ordinary |
13:05:54 - 16-Jan-26 |
| Buy* | 1 | 1,030.00p | Automatic Execution |
10:56:03 - 16-Jan-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
10:55:17 - 16-Jan-26 |
| Sell* | 1 | 1,015.00p | Automatic Execution |
10:43:03 - 16-Jan-26 |
| Buy* | 97 | 1,020.00p | Automatic Execution |
09:07:29 - 16-Jan-26 |
| Buy* | 97 | 1,024.80p | Ordinary |
09:07:15 - 16-Jan-26 |
| Sell* | 1,740 | 1,020.00p | Automatic Execution |
16:29:50 - 15-Jan-26 |
| Sell* | 310 | 1,020.00p | Automatic Execution |
16:29:50 - 15-Jan-26 |
| Sell* | 327 | 1,010.00p | Automatic Execution |
16:01:01 - 15-Jan-26 |
| Sell* | 310 | 1,010.00p | Automatic Execution |
16:01:01 - 15-Jan-26 |
| Buy* | 150 | 1,005.00p | Automatic Execution |
15:57:01 - 15-Jan-26 |
| Sell* | 98 | 1,000.00p | Automatic Execution |
15:32:19 - 15-Jan-26 |
| Sell* | 98 | 1,025.10p | Ordinary |
14:48:16 - 15-Jan-26 |
| Sell* | 1 | 1,020.00p | Automatic Execution |
13:55:33 - 15-Jan-26 |
| Sell* | 637 | 1,015.00p | Ordinary |
13:38:11 - 15-Jan-26 |
| Sell* | 1,135 | 1,010.00p | Ordinary |
13:18:52 - 15-Jan-26 |
| Buy* | 6 | 994.00p | SI Trade |
10:09:05 - 15-Jan-26 |
| Buy* | 750 | 885.743p | Ordinary |
15:14:57 - 14-Jan-26 |
| Unknown* | 0 | 868.00p | SI Trade |
15:00:37 - 14-Jan-26 |
| Sell* | 226 | 868.00p | Automatic Execution |
15:00:00 - 14-Jan-26 |
| Sell* | 84 | 868.00p | Automatic Execution |
15:00:00 - 14-Jan-26 |
| Buy* | 1,210 | 882.00p | Automatic Execution |
14:52:08 - 14-Jan-26 |
| Sell* | 212 | 870.00p | Automatic Execution |
14:47:29 - 14-Jan-26 |
| Sell* | 319 | 870.00p | Automatic Execution |
14:47:29 - 14-Jan-26 |
| Sell* | 80 | 870.00p | Automatic Execution |
14:47:29 - 14-Jan-26 |
| Sell* | 137 | 878.00p | Automatic Execution |
14:36:20 - 14-Jan-26 |
| Buy* | 522 | 882.00p | Automatic Execution |
14:33:51 - 14-Jan-26 |
| Buy* | 122 | 876.00p | Automatic Execution |
14:33:15 - 14-Jan-26 |
| Buy* | 301 | 888.00p | Automatic Execution |
14:26:20 - 14-Jan-26 |
| Buy* | 80 | 888.00p | Automatic Execution |
14:26:20 - 14-Jan-26 |
| Buy* | 1,135 | 880.953p | Ordinary |
12:02:23 - 14-Jan-26 |
| Sell* | 2,760 | 906.00p | Ordinary |
10:16:55 - 14-Jan-26 |
| Buy* | 11 | 924.00p | Automatic Execution |
09:23:12 - 14-Jan-26 |
| Unknown* | 0 | 896.00p | SI Trade |
08:34:38 - 14-Jan-26 |
| Sell* | 320 | 912.00p | Automatic Execution |
16:27:13 - 13-Jan-26 |
| Sell* | 626 | 912.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 502 | 912.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 146 | 912.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 500 | 912.00p | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Buy* | 1,000 | 922.00p | Automatic Execution |
16:00:19 - 13-Jan-26 |
| Unknown* | 0 | 908.00p | SI Trade |
15:31:51 - 13-Jan-26 |
| Sell* | 300 | 904.00p | Automatic Execution |
15:17:27 - 13-Jan-26 |
| Buy* | 281 | 904.00p | Automatic Execution |
14:38:05 - 13-Jan-26 |
| Buy* | 615 | 908.00p | Automatic Execution |
14:36:49 - 13-Jan-26 |
| Buy* | 266 | 908.00p | Automatic Execution |
14:36:49 - 13-Jan-26 |
| Buy* | 428 | 906.00p | Automatic Execution |
14:36:45 - 13-Jan-26 |
| Sell* | 1 | 898.00p | Automatic Execution |
14:06:03 - 13-Jan-26 |
| Buy* | 637 | 885.284p | Ordinary |
13:09:22 - 13-Jan-26 |
| Buy* | 566 | 882.197p | Ordinary |
13:01:16 - 13-Jan-26 |
| Buy* | 190 | 876.00p | Automatic Execution |
16:16:15 - 12-Jan-26 |
| Buy* | 125 | 876.00p | Automatic Execution |
16:16:15 - 12-Jan-26 |
| Buy* | 129 | 876.00p | Automatic Execution |
16:16:15 - 12-Jan-26 |
| Sell* | 300 | 868.00p | Automatic Execution |
15:32:26 - 12-Jan-26 |
| Sell* | 161 | 876.00p | Automatic Execution |
14:39:55 - 12-Jan-26 |
| Sell* | 6 | 876.00p | Automatic Execution |
14:39:55 - 12-Jan-26 |
| Sell* | 294 | 876.00p | Automatic Execution |
14:39:54 - 12-Jan-26 |
| Sell* | 294 | 876.00p | Automatic Execution |
14:39:54 - 12-Jan-26 |
| Sell* | 294 | 876.00p | Automatic Execution |
14:39:54 - 12-Jan-26 |
| Sell* | 13 | 876.00p | Automatic Execution |
14:39:53 - 12-Jan-26 |
| Sell* | 269 | 876.00p | Automatic Execution |
14:39:53 - 12-Jan-26 |
| Sell* | 107 | 876.00p | Automatic Execution |
14:39:53 - 12-Jan-26 |
| Sell* | 7 | 876.00p | Automatic Execution |
14:39:53 - 12-Jan-26 |
| Sell* | 104 | 876.00p | Automatic Execution |
14:39:53 - 12-Jan-26 |
| Sell* | 926 | 870.00p | Automatic Execution |
14:38:29 - 12-Jan-26 |
| Sell* | 339 | 870.00p | Automatic Execution |
14:38:29 - 12-Jan-26 |
| Sell* | 114 | 870.00p | Automatic Execution |
14:38:29 - 12-Jan-26 |
| Sell* | 1,369 | 870.00p | Automatic Execution |
14:38:29 - 12-Jan-26 |
| Sell* | 44 | 858.00p | SI Trade |
16:25:04 - 09-Jan-26 |
| Sell* | 50 | 840.00p | Automatic Execution |
15:49:38 - 09-Jan-26 |
| Sell* | 856 | 824.00p | Automatic Execution |
14:41:54 - 09-Jan-26 |
| Sell* | 92 | 824.00p | Automatic Execution |
14:41:54 - 09-Jan-26 |
| Sell* | 309 | 824.00p | Automatic Execution |
14:41:54 - 09-Jan-26 |
| Sell* | 117 | 824.00p | Automatic Execution |
14:41:54 - 09-Jan-26 |
| Sell* | 185 | 824.00p | Automatic Execution |
14:41:54 - 09-Jan-26 |
| Sell* | 154 | 822.00p | Automatic Execution |
14:41:21 - 09-Jan-26 |
| Buy* | 2,138 | 800.00p | Automatic Execution |
08:11:40 - 09-Jan-26 |
| Buy* | 250 | 786.00p | Automatic Execution |
08:11:40 - 09-Jan-26 |
| Buy* | 250 | 784.00p | Automatic Execution |
08:11:40 - 09-Jan-26 |
| Buy* | 10 | 754.00p | SI Trade |
15:57:36 - 08-Jan-26 |
| Buy* | 267 | 748.00p | Automatic Execution |
15:57:06 - 08-Jan-26 |
| Buy* | 10 | 776.00p | SI Trade |
15:32:18 - 08-Jan-26 |
| Buy* | 4 | 770.00p | SI Trade |
15:26:39 - 08-Jan-26 |
| Buy* | 193 | 752.00p | Automatic Execution |
15:03:42 - 08-Jan-26 |
| Buy* | 326 | 752.00p | Automatic Execution |
15:03:42 - 08-Jan-26 |
| Buy* | 429 | 752.00p | Automatic Execution |
15:03:42 - 08-Jan-26 |
| Buy* | 363 | 774.00p | Automatic Execution |
14:55:17 - 08-Jan-26 |
| Buy* | 131 | 806.00p | Automatic Execution |
14:37:17 - 08-Jan-26 |
| Buy* | 90 | 806.00p | Automatic Execution |
14:36:40 - 08-Jan-26 |
| Sell* | 788 | 802.00p | Automatic Execution |
14:34:19 - 08-Jan-26 |
| Sell* | 145 | 802.00p | Automatic Execution |
14:34:19 - 08-Jan-26 |
| Sell* | 233 | 802.00p | Automatic Execution |
14:34:19 - 08-Jan-26 |
| Sell* | 1,089 | 806.00p | Automatic Execution |
14:33:34 - 08-Jan-26 |