| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 379.00p | SI Trade |
11:49:30 - 07-Jul-25 |
| Sell* | 10 | 374.00p | SI Trade |
11:44:47 - 07-Jul-25 |
| Sell* | 12 | 374.00p | SI Trade |
11:16:11 - 07-Jul-25 |
| Buy* | 5 | 390.00p | SI Trade |
10:36:38 - 07-Jul-25 |
| Sell* | 99 | 370.00p | SI Trade |
10:36:38 - 07-Jul-25 |
| Sell* | 1 | 369.00p | SI Trade |
09:39:44 - 07-Jul-25 |
| Sell* | 20 | 374.00p | SI Trade |
08:59:43 - 07-Jul-25 |
| Sell* | 1 | 373.00p | SI Trade |
08:03:15 - 07-Jul-25 |
| Buy* | 59 | 378.00p | SI Trade |
08:03:15 - 07-Jul-25 |
| Buy* | 6 | 383.00p | SI Trade |
16:07:13 - 04-Jul-25 |
| Unknown* | 0 | 383.00p | SI Trade |
15:37:09 - 04-Jul-25 |
| Buy* | 44 | 380.00p | SI Trade |
14:07:43 - 04-Jul-25 |
| Buy* | 659 | 380.00p | Automatic Execution |
14:07:43 - 04-Jul-25 |
| Buy* | 41 | 380.00p | Automatic Execution |
13:49:21 - 04-Jul-25 |
| Buy* | 10 | 381.00p | SI Trade |
12:55:44 - 04-Jul-25 |
| Unknown* | 0 | 381.00p | SI Trade |
12:29:58 - 04-Jul-25 |
| Sell* | 25 | 363.00p | SI Trade |
12:06:47 - 04-Jul-25 |
| Buy* | 20 | 383.00p | SI Trade |
11:32:08 - 04-Jul-25 |
| Buy* | 132 | 385.00p | Automatic Execution |
11:29:15 - 04-Jul-25 |
| Buy* | 169 | 385.00p | Automatic Execution |
11:28:30 - 04-Jul-25 |
| Buy* | 11 | 385.00p | Automatic Execution |
11:27:59 - 04-Jul-25 |
| Buy* | 10 | 383.00p | SI Trade |
10:05:09 - 04-Jul-25 |
| Sell* | 177 | 367.00p | SI Trade |
09:07:52 - 04-Jul-25 |
| Buy* | 6 | 382.00p | SI Trade |
08:45:36 - 04-Jul-25 |
| Buy* | 3 | 389.00p | SI Trade |
08:04:23 - 04-Jul-25 |
| Buy* | 26 | 386.00p | SI Trade |
14:56:44 - 03-Jul-25 |
| Sell* | 2 | 383.00p | SI Trade |
14:42:11 - 03-Jul-25 |
| Buy* | 100 | 390.00p | SI Trade |
13:48:10 - 03-Jul-25 |
| Buy* | 49 | 394.00p | SI Trade |
13:37:31 - 03-Jul-25 |
| Sell* | 2 | 389.00p | SI Trade |
13:32:27 - 03-Jul-25 |
| Sell* | 15 | 388.00p | SI Trade |
13:31:54 - 03-Jul-25 |
| Unknown* | 0 | 396.00p | SI Trade |
13:31:54 - 03-Jul-25 |
| Unknown* | 0 | 387.00p | SI Trade |
13:24:17 - 03-Jul-25 |
| Buy* | 75 | 387.00p | Automatic Execution |
12:50:54 - 03-Jul-25 |
| Sell* | 25 | 380.00p | SI Trade |
12:50:54 - 03-Jul-25 |
| Buy* | 2 | 386.00p | SI Trade |
11:25:54 - 03-Jul-25 |
| Buy* | 1 | 387.00p | SI Trade |
10:58:49 - 03-Jul-25 |
| Sell* | 250 | 385.00p | SI Trade |
08:38:39 - 03-Jul-25 |
| Buy* | 51 | 390.00p | SI Trade |
08:38:39 - 03-Jul-25 |
| Unknown* | 0 | 390.00p | SI Trade |
08:21:38 - 03-Jul-25 |
| Sell* | 70 | 379.00p | SI Trade |
08:21:38 - 03-Jul-25 |
| Buy* | 25 | 390.00p | SI Trade |
08:14:15 - 03-Jul-25 |
| Sell* | 26 | 385.00p | SI Trade |
08:11:13 - 03-Jul-25 |
| Sell* | 2 | 377.00p | SI Trade |
16:28:20 - 02-Jul-25 |
| Sell* | 493 | 380.00p | Automatic Execution |
16:06:09 - 02-Jul-25 |
| Sell* | 4,458 | 380.00p | Automatic Execution |
16:06:09 - 02-Jul-25 |
| Sell* | 5 | 380.00p | SI Trade |
16:06:07 - 02-Jul-25 |
| Sell* | 100 | 380.00p | SI Trade |
16:06:07 - 02-Jul-25 |
| Sell* | 18 | 378.00p | SI Trade |
16:05:19 - 02-Jul-25 |
| Sell* | 12 | 378.00p | SI Trade |
16:05:10 - 02-Jul-25 |
| Sell* | 5 | 375.00p | SI Trade |
15:57:34 - 02-Jul-25 |
| Unknown* | 0 | 373.00p | SI Trade |
15:47:10 - 02-Jul-25 |
| Sell* | 2 | 367.00p | SI Trade |
15:35:34 - 02-Jul-25 |
| Buy* | 3 | 370.00p | SI Trade |
15:34:16 - 02-Jul-25 |
| Sell* | 1,000 | 365.00p | SI Trade |
15:30:10 - 02-Jul-25 |
| Buy* | 675 | 360.00p | Automatic Execution |
15:13:47 - 02-Jul-25 |
| Buy* | 77 | 360.00p | Automatic Execution |
15:13:46 - 02-Jul-25 |
| Buy* | 552 | 360.00p | Automatic Execution |
15:13:46 - 02-Jul-25 |
| Buy* | 1,229 | 360.00p | Automatic Execution |
15:13:46 - 02-Jul-25 |
| Buy* | 1,290 | 360.00p | Automatic Execution |
15:13:46 - 02-Jul-25 |
| Buy* | 399 | 360.00p | Automatic Execution |
15:13:42 - 02-Jul-25 |
| Buy* | 2 | 362.00p | SI Trade |
15:13:11 - 02-Jul-25 |
| Buy* | 1,444 | 362.00p | Automatic Execution |
15:11:01 - 02-Jul-25 |
| Buy* | 798 | 362.00p | Automatic Execution |
15:11:01 - 02-Jul-25 |
| Buy* | 22 | 362.00p | Automatic Execution |
15:10:59 - 02-Jul-25 |
| Buy* | 430 | 362.00p | Automatic Execution |
15:10:52 - 02-Jul-25 |
| Buy* | 1,093 | 357.00p | Automatic Execution |
14:51:51 - 02-Jul-25 |
| Buy* | 1,843 | 357.00p | Automatic Execution |
14:51:51 - 02-Jul-25 |
| Buy* | 3,170 | 357.00p | Automatic Execution |
14:51:51 - 02-Jul-25 |
| Buy* | 50 | 357.00p | SI Trade |
14:45:30 - 02-Jul-25 |
| Buy* | 1,228 | 354.00p | Automatic Execution |
14:43:39 - 02-Jul-25 |
| Buy* | 5,282 | 355.00p | Automatic Execution |
14:35:40 - 02-Jul-25 |
| Buy* | 5,392 | 355.00p | Automatic Execution |
14:35:40 - 02-Jul-25 |
| Buy* | 613 | 355.00p | Automatic Execution |
14:35:40 - 02-Jul-25 |
| Buy* | 227 | 355.00p | Automatic Execution |
14:35:39 - 02-Jul-25 |
| Buy* | 13 | 355.00p | Automatic Execution |
14:35:38 - 02-Jul-25 |
| Sell* | 4 | 340.00p | SI Trade |
13:51:39 - 02-Jul-25 |
| Unknown* | 29 | 355.00p | SI Trade |
08:29:32 - 02-Jul-25 |
| Buy* | 750 | 338.00p | Automatic Execution |
16:20:00 - 01-Jul-25 |
| Buy* | 29 | 336.00p | SI Trade |
16:17:34 - 01-Jul-25 |
| Buy* | 104 | 336.00p | SI Trade |
16:15:11 - 01-Jul-25 |
| Buy* | 10 | 335.00p | SI Trade |
16:14:11 - 01-Jul-25 |
| Buy* | 4 | 344.00p | SI Trade |
16:04:18 - 01-Jul-25 |
| Buy* | 2 | 344.00p | SI Trade |
16:03:45 - 01-Jul-25 |
| Buy* | 50 | 342.00p | SI Trade |
16:03:07 - 01-Jul-25 |
| Buy* | 2 | 344.00p | SI Trade |
16:02:12 - 01-Jul-25 |
| Sell* | 490 | 340.00p | SI Trade |
16:01:53 - 01-Jul-25 |
| Buy* | 220 | 342.00p | SI Trade |
15:58:27 - 01-Jul-25 |
| Buy* | 1,000 | 340.00p | SI Trade |
15:42:23 - 01-Jul-25 |
| Sell* | 293 | 341.00p | SI Trade |
15:35:20 - 01-Jul-25 |
| Buy* | 80 | 344.00p | SI Trade |
15:33:29 - 01-Jul-25 |
| Buy* | 150 | 345.00p | SI Trade |
15:33:24 - 01-Jul-25 |
| Buy* | 100 | 345.00p | SI Trade |
15:33:24 - 01-Jul-25 |
| Buy* | 100 | 345.00p | SI Trade |
15:33:24 - 01-Jul-25 |
| Sell* | 10 | 346.00p | SI Trade |
14:35:43 - 01-Jul-25 |
| Buy* | 14 | 348.00p | SI Trade |
13:49:49 - 01-Jul-25 |
| Buy* | 1 | 348.00p | SI Trade |
13:24:21 - 01-Jul-25 |
| Buy* | 190 | 350.00p | SI Trade |
13:12:14 - 01-Jul-25 |
| Buy* | 20 | 356.00p | SI Trade |
10:11:27 - 01-Jul-25 |
| Sell* | 150 | 349.00p | SI Trade |
09:07:36 - 01-Jul-25 |
| Sell* | 200 | 346.00p | SI Trade |
08:49:24 - 01-Jul-25 |
| Unknown* | 23 | 354.00p | Ordinary |
08:40:40 - 01-Jul-25 |
| Buy* | 6 | 364.00p | SI Trade |
08:31:40 - 01-Jul-25 |
| Unknown* | 1,107 | 361.00p | Ordinary |
08:10:07 - 01-Jul-25 |
| Sell* | 2 | 357.00p | SI Trade |
16:19:32 - 30-Jun-25 |
| Buy* | 280 | 361.00p | SI Trade |
16:13:55 - 30-Jun-25 |
| Sell* | 5 | 357.00p | SI Trade |
15:20:27 - 30-Jun-25 |
| Sell* | 280 | 357.00p | SI Trade |
15:14:38 - 30-Jun-25 |
| Sell* | 48 | 357.00p | SI Trade |
15:02:21 - 30-Jun-25 |
| Buy* | 13 | 358.00p | SI Trade |
14:55:55 - 30-Jun-25 |
| Buy* | 3 | 360.00p | SI Trade |
14:50:30 - 30-Jun-25 |
| Buy* | 3 | 362.00p | SI Trade |
14:48:53 - 30-Jun-25 |
| Unknown* | 0 | 362.00p | SI Trade |
14:46:18 - 30-Jun-25 |
| Buy* | 1 | 360.00p | SI Trade |
14:39:02 - 30-Jun-25 |
| Sell* | 28 | 354.00p | SI Trade |
14:36:18 - 30-Jun-25 |
| Sell* | 107 | 358.00p | SI Trade |
14:32:23 - 30-Jun-25 |
| Buy* | 30 | 372.00p | SI Trade |
14:28:43 - 30-Jun-25 |
| Buy* | 30 | 372.00p | SI Trade |
14:28:43 - 30-Jun-25 |
| Sell* | 24 | 369.00p | SI Trade |
10:57:44 - 30-Jun-25 |
| Buy* | 100 | 375.00p | SI Trade |
09:18:18 - 30-Jun-25 |
| Sell* | 5 | 368.00p | SI Trade |
09:00:28 - 30-Jun-25 |
| Sell* | 6 | 367.00p | SI Trade |
08:52:47 - 30-Jun-25 |
| Buy* | 107 | 373.00p | SI Trade |
08:13:04 - 30-Jun-25 |
| Buy* | 680 | 373.00p | SI Trade |
08:13:04 - 30-Jun-25 |
| Buy* | 13 | 373.00p | SI Trade |
08:13:04 - 30-Jun-25 |
| Buy* | 10 | 373.00p | SI Trade |
08:13:04 - 30-Jun-25 |
| Buy* | 50 | 373.00p | SI Trade |
08:13:04 - 30-Jun-25 |
| Unknown* | 0 | 373.00p | SI Trade |
08:13:04 - 30-Jun-25 |
| Sell* | 1,200 | 369.00p | Automatic Execution |
16:28:31 - 27-Jun-25 |
| Sell* | 1,000 | 370.00p | Automatic Execution |
16:26:37 - 27-Jun-25 |
| Sell* | 2 | 367.00p | SI Trade |
15:54:28 - 27-Jun-25 |
| Buy* | 1 | 372.00p | SI Trade |
15:35:51 - 27-Jun-25 |
| Buy* | 1 | 373.00p | SI Trade |
15:32:15 - 27-Jun-25 |
| Sell* | 53 | 373.00p | SI Trade |
15:20:23 - 27-Jun-25 |
| Sell* | 268 | 373.00p | SI Trade |
15:13:30 - 27-Jun-25 |
| Buy* | 3,265 | 376.00p | Automatic Execution |
15:01:02 - 27-Jun-25 |
| Unknown* | 268 | 371.828p | Ordinary |
14:58:35 - 27-Jun-25 |
| Unknown* | 5,471 | 370.322p | Ordinary |
14:39:29 - 27-Jun-25 |
| Buy* | 194 | 366.00p | Automatic Execution |
14:33:00 - 27-Jun-25 |
| Sell* | 200 | 364.00p | Automatic Execution |
14:30:00 - 27-Jun-25 |
| Buy* | 136 | 368.00p | SI Trade |
13:53:33 - 27-Jun-25 |
| Buy* | 14 | 370.00p | SI Trade |
13:49:09 - 27-Jun-25 |
| Unknown* | 2,432 | 370.00p | Ordinary |
11:56:04 - 27-Jun-25 |
| Unknown* | 138 | 365.67p | Ordinary |
11:55:51 - 27-Jun-25 |
| Unknown* | 810 | 370.00p | Ordinary |
11:49:58 - 27-Jun-25 |
| Buy* | 5,135 | 370.00p | Ordinary |
11:44:25 - 27-Jun-25 |
| Buy* | 2,972 | 370.00p | Ordinary |
11:40:56 - 27-Jun-25 |
| Buy* | 2,702 | 370.00p | Ordinary |
11:39:04 - 27-Jun-25 |
| Sell* | 4 | 366.00p | SI Trade |
10:19:14 - 27-Jun-25 |
| Sell* | 10 | 364.00p | SI Trade |
10:10:33 - 27-Jun-25 |
| Sell* | 50 | 366.00p | SI Trade |
09:01:32 - 27-Jun-25 |
| Sell* | 27 | 355.00p | SI Trade |
09:00:00 - 27-Jun-25 |
| Sell* | 3 | 367.00p | SI Trade |
08:22:35 - 27-Jun-25 |
| Unknown* | 0 | 372.00p | SI Trade |
08:22:35 - 27-Jun-25 |
| Sell* | 1,146 | 367.00p | SI Trade |
08:22:35 - 27-Jun-25 |
| Sell* | 3,230 | 366.00p | SI Trade |
08:18:16 - 27-Jun-25 |
| Buy* | 50 | 372.00p | SI Trade |
08:18:16 - 27-Jun-25 |
| Buy* | 53 | 372.00p | SI Trade |
08:18:16 - 27-Jun-25 |
| Buy* | 2 | 372.00p | SI Trade |
08:18:16 - 27-Jun-25 |
| Buy* | 6 | 366.00p | SI Trade |
15:36:06 - 26-Jun-25 |
| Buy* | 1 | 366.00p | SI Trade |
15:30:45 - 26-Jun-25 |
| Sell* | 10 | 360.00p | SI Trade |
15:30:17 - 26-Jun-25 |
| Buy* | 200 | 363.00p | SI Trade |
15:20:41 - 26-Jun-25 |
| Sell* | 1 | 358.00p | SI Trade |
15:16:46 - 26-Jun-25 |
| Sell* | 1 | 358.00p | SI Trade |
15:16:26 - 26-Jun-25 |
| Sell* | 22 | 358.00p | SI Trade |
15:11:25 - 26-Jun-25 |
| Sell* | 306 | 360.00p | Automatic Execution |
15:03:00 - 26-Jun-25 |
| Sell* | 60 | 356.00p | SI Trade |
14:58:05 - 26-Jun-25 |
| Buy* | 300 | 356.00p | SI Trade |
14:41:48 - 26-Jun-25 |
| Buy* | 5 | 369.00p | SI Trade |
13:41:00 - 26-Jun-25 |
| Buy* | 87 | 379.00p | SI Trade |
13:06:18 - 26-Jun-25 |
| Unknown* | 1,402 | 363.378p | Ordinary |
12:29:13 - 26-Jun-25 |
| Unknown* | 0 | 366.00p | SI Trade |
11:46:28 - 26-Jun-25 |
| Sell* | 22 | 361.00p | SI Trade |
11:16:23 - 26-Jun-25 |
| Buy* | 5 | 365.00p | SI Trade |
10:29:18 - 26-Jun-25 |
| Sell* | 1,416 | 359.00p | SI Trade |
10:06:04 - 26-Jun-25 |
| Sell* | 190 | 359.00p | SI Trade |
09:49:51 - 26-Jun-25 |
| Sell* | 9 | 359.00p | Automatic Execution |
09:49:51 - 26-Jun-25 |
| Buy* | 150 | 363.00p | SI Trade |
08:52:38 - 26-Jun-25 |
| Buy* | 60 | 363.00p | SI Trade |
08:52:38 - 26-Jun-25 |
| Sell* | 28 | 351.00p | SI Trade |
08:40:10 - 26-Jun-25 |
| Buy* | 347 | 364.00p | SI Trade |
08:32:39 - 26-Jun-25 |
| Unknown* | 4,029 | 363.00p | SI Trade |
08:32:23 - 26-Jun-25 |
| Buy* | 1,128 | 367.00p | Automatic Execution |
08:32:23 - 26-Jun-25 |
| Buy* | 2,838 | 367.00p | Automatic Execution |
08:32:23 - 26-Jun-25 |
| Buy* | 540 | 365.00p | Automatic Execution |
08:32:23 - 26-Jun-25 |
| Buy* | 540 | 364.00p | Automatic Execution |
08:32:23 - 26-Jun-25 |
| Buy* | 540 | 363.00p | Automatic Execution |
08:32:23 - 26-Jun-25 |
| Buy* | 60 | 364.00p | SI Trade |
08:07:36 - 26-Jun-25 |
| Buy* | 3 | 344.00p | SI Trade |
16:23:55 - 25-Jun-25 |
| Sell* | 2 | 342.00p | SI Trade |
16:12:17 - 25-Jun-25 |
| Sell* | 35 | 347.00p | SI Trade |
16:01:10 - 25-Jun-25 |
| Sell* | 276 | 349.00p | SI Trade |
15:45:51 - 25-Jun-25 |
| Buy* | 51 | 353.00p | Automatic Execution |
15:45:51 - 25-Jun-25 |
| Buy* | 1,416 | 353.00p | SI Trade |
15:39:17 - 25-Jun-25 |
| Buy* | 10 | 352.00p | SI Trade |
15:35:37 - 25-Jun-25 |
| Buy* | 86 | 348.00p | SI Trade |
15:26:05 - 25-Jun-25 |
| Sell* | 1 | 342.00p | SI Trade |
15:18:59 - 25-Jun-25 |
| Unknown* | 0 | 342.00p | SI Trade |
15:15:45 - 25-Jun-25 |
| Sell* | 2,019 | 343.00p | SI Trade |
15:04:55 - 25-Jun-25 |