Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOX4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,484 806.00p Automatic Execution
 15:56:38 - 03-Mar-26
Sell* 1,950 790.00p Automatic Execution
 15:56:03 - 03-Mar-26
Sell* 276 798.00p Automatic Execution
 15:32:20 - 03-Mar-26
Sell* 115 798.00p Automatic Execution
 15:32:20 - 03-Mar-26
Sell* 33 794.00p Automatic Execution
 15:25:34 - 03-Mar-26
Sell* 65 794.00p Automatic Execution
 15:25:34 - 03-Mar-26
Sell* 113 794.00p Automatic Execution
 15:25:34 - 03-Mar-26
Sell* 588 794.00p Automatic Execution
 15:25:34 - 03-Mar-26
Sell* 977 794.00p Automatic Execution
 15:25:33 - 03-Mar-26
Sell* 8 794.00p Automatic Execution
 15:25:33 - 03-Mar-26
Sell* 234 794.00p Automatic Execution
 15:25:33 - 03-Mar-26
Buy* 145 812.00p Automatic Execution
 15:22:57 - 03-Mar-26
Buy* 70 812.00p Automatic Execution
 15:22:57 - 03-Mar-26
Buy* 285 810.00p Automatic Execution
 15:22:57 - 03-Mar-26
Buy* 215 812.00p Automatic Execution
 15:22:41 - 03-Mar-26
Buy* 285 810.00p Automatic Execution
 15:22:41 - 03-Mar-26
Buy* 133 824.00p Automatic Execution
 15:21:27 - 03-Mar-26
Buy* 76 822.00p Automatic Execution
 15:21:27 - 03-Mar-26
Buy* 285 820.00p Automatic Execution
 15:21:27 - 03-Mar-26
Buy* 209 822.00p Automatic Execution
 15:21:11 - 03-Mar-26
Buy* 285 820.00p Automatic Execution
 15:21:11 - 03-Mar-26
Sell* 1,715 814.00p Automatic Execution
 15:19:13 - 03-Mar-26
Sell* 285 814.00p Automatic Execution
 15:19:13 - 03-Mar-26
Sell* 281 826.00p Automatic Execution
 15:16:39 - 03-Mar-26
Sell* 144 826.00p Automatic Execution
 15:16:39 - 03-Mar-26
Sell* 3,545 856.00p Automatic Execution
 14:17:40 - 03-Mar-26
Sell* 285 856.00p Automatic Execution
 14:17:40 - 03-Mar-26
Buy* 86 872.00p Automatic Execution
 10:14:22 - 03-Mar-26
Buy* 190 870.00p Automatic Execution
 10:14:22 - 03-Mar-26
Buy* 190 868.00p Automatic Execution
 10:14:22 - 03-Mar-26
Buy* 12 864.00p Automatic Execution
 10:13:16 - 03-Mar-26
Buy* 89 868.00p Automatic Execution
 10:07:52 - 03-Mar-26
Buy* 190 866.00p Automatic Execution
 10:07:52 - 03-Mar-26
Buy* 190 864.00p Automatic Execution
 10:07:52 - 03-Mar-26
Buy* 464 874.00p Automatic Execution
 09:38:18 - 03-Mar-26
Buy* 231 874.00p Automatic Execution
 09:38:18 - 03-Mar-26
Buy* 160 880.00p Automatic Execution
 09:25:13 - 03-Mar-26
Sell* 247 868.00p Automatic Execution
 09:24:27 - 03-Mar-26
Sell* 4 868.00p Automatic Execution
 09:24:27 - 03-Mar-26
Sell* 29 868.00p Automatic Execution
 09:24:27 - 03-Mar-26
Buy* 2 874.00p Automatic Execution
 09:24:27 - 03-Mar-26
Buy* 434 874.00p Automatic Execution
 09:24:27 - 03-Mar-26
Buy* 434 874.00p Automatic Execution
 09:24:26 - 03-Mar-26
Buy* 540 874.00p Automatic Execution
 09:24:26 - 03-Mar-26
Buy* 518 874.00p Automatic Execution
 09:24:26 - 03-Mar-26
Buy* 231 874.00p Automatic Execution
 09:24:26 - 03-Mar-26
Sell* 1 874.00p Automatic Execution
 09:18:40 - 03-Mar-26
Sell* 503 870.00p Automatic Execution
 08:53:31 - 03-Mar-26
Sell* 190 870.00p Automatic Execution
 08:53:31 - 03-Mar-26
Buy* 450 898.00p Automatic Execution
 08:52:17 - 03-Mar-26
Buy* 2 888.00p SI Trade
 08:42:25 - 03-Mar-26
Buy* 65 914.00p Automatic Execution
 08:16:14 - 03-Mar-26
Buy* 190 912.00p Automatic Execution
 08:16:14 - 03-Mar-26
Buy* 190 910.00p Automatic Execution
 08:16:14 - 03-Mar-26
Sell* 270 992.00p Automatic Execution
 16:14:27 - 02-Mar-26
Buy* 161 980.00p Automatic Execution
 16:05:21 - 02-Mar-26
Buy* 270 980.00p Automatic Execution
 16:05:21 - 02-Mar-26
Sell* 270 958.00p Automatic Execution
 15:28:02 - 02-Mar-26
Sell* 270 992.00p Automatic Execution
 15:08:32 - 02-Mar-26
Sell* 70 986.00p Automatic Execution
 15:05:04 - 02-Mar-26
Sell* 1,000 976.00p Automatic Execution
 15:02:13 - 02-Mar-26
Buy* 714 966.00p Automatic Execution
 14:47:04 - 02-Mar-26
Buy* 4 966.00p Automatic Execution
 14:47:02 - 02-Mar-26
Buy* 70 966.00p Automatic Execution
 14:47:02 - 02-Mar-26
Buy* 71 966.00p Automatic Execution
 14:47:01 - 02-Mar-26
Buy* 71 966.00p Automatic Execution
 14:47:01 - 02-Mar-26
Buy* 70 966.00p Automatic Execution
 14:47:01 - 02-Mar-26
Buy* 457 924.00p Automatic Execution
 14:27:40 - 02-Mar-26
Buy* 75 932.00p Automatic Execution
 13:31:46 - 02-Mar-26
Buy* 460 932.00p Automatic Execution
 13:31:45 - 02-Mar-26
Buy* 465 932.00p Automatic Execution
 13:31:45 - 02-Mar-26
Sell* 3 908.00p SI Trade
 13:08:45 - 02-Mar-26
Buy* 1 924.00p Automatic Execution
 12:57:22 - 02-Mar-26
Buy* 170 928.00p Automatic Execution
 12:41:08 - 02-Mar-26
Buy* 1,000 914.00p Automatic Execution
 12:28:31 - 02-Mar-26
Buy* 63 914.00p Automatic Execution
 12:23:53 - 02-Mar-26
Buy* 86 914.00p Automatic Execution
 12:23:53 - 02-Mar-26
Buy* 70 914.00p Automatic Execution
 12:23:28 - 02-Mar-26
Buy* 70 914.00p Automatic Execution
 12:23:25 - 02-Mar-26
Buy* 70 914.00p Automatic Execution
 12:23:25 - 02-Mar-26
Buy* 70 914.00p Automatic Execution
 12:23:24 - 02-Mar-26
Buy* 70 914.00p Automatic Execution
 12:23:24 - 02-Mar-26
Buy* 70 914.00p Automatic Execution
 12:23:24 - 02-Mar-26
Buy* 70 914.00p Automatic Execution
 12:23:24 - 02-Mar-26
Buy* 70 914.00p Automatic Execution
 12:23:24 - 02-Mar-26
Buy* 70 914.00p Automatic Execution
 12:23:24 - 02-Mar-26
Buy* 70 914.00p Automatic Execution
 12:23:24 - 02-Mar-26
Buy* 70 914.00p Automatic Execution
 12:23:24 - 02-Mar-26
Buy* 81 914.00p Automatic Execution
 12:23:24 - 02-Mar-26
Buy* 720 916.00p Automatic Execution
 10:02:22 - 02-Mar-26
Buy* 17 916.00p Automatic Execution
 10:02:22 - 02-Mar-26
Buy* 1,380 928.00p Automatic Execution
 09:50:32 - 02-Mar-26
Buy* 20 900.00p Automatic Execution
 08:32:18 - 02-Mar-26
Buy* 70 900.00p Automatic Execution
 08:26:43 - 02-Mar-26
Buy* 70 900.00p Automatic Execution
 08:26:43 - 02-Mar-26
Buy* 98 900.00p Automatic Execution
 08:26:43 - 02-Mar-26
Buy* 694 900.00p Automatic Execution
 08:26:42 - 02-Mar-26
Buy* 480 900.00p Automatic Execution
 08:26:41 - 02-Mar-26
Buy* 347 900.00p Automatic Execution
 08:26:41 - 02-Mar-26
Buy* 50 900.00p Automatic Execution
 08:22:17 - 02-Mar-26
Buy* 1,252 900.00p Automatic Execution
 08:18:24 - 02-Mar-26
Buy* 142 1,030.00p Automatic Execution
 16:25:30 - 27-Feb-26
Buy* 270 1,025.00p Automatic Execution
 16:25:30 - 27-Feb-26
Sell* 167 1,020.00p Automatic Execution
 15:17:04 - 27-Feb-26
Sell* 185 1,020.00p Automatic Execution
 15:17:03 - 27-Feb-26
Buy* 408 1,035.00p Automatic Execution
 15:13:54 - 27-Feb-26
Buy* 408 1,035.00p Automatic Execution
 15:13:53 - 27-Feb-26
Buy* 406 1,040.00p Automatic Execution
 15:10:22 - 27-Feb-26
Buy* 427 988.00p Automatic Execution
 14:53:39 - 27-Feb-26
Sell* 570 1,025.00p Automatic Execution
 15:38:09 - 26-Feb-26
Sell* 230 1,025.00p Automatic Execution
 15:38:09 - 26-Feb-26
Buy* 1,970 1,015.00p Ordinary
 15:26:09 - 26-Feb-26
Sell* 230 990.00p Automatic Execution
 15:25:17 - 26-Feb-26
Buy* 2,007 996.00p Ordinary
 15:22:27 - 26-Feb-26
Buy* 937 1,005.00p Automatic Execution
 15:19:07 - 26-Feb-26
Buy* 87 1,080.00p Automatic Execution
 14:53:51 - 26-Feb-26
Buy* 543 1,080.00p Automatic Execution
 14:53:51 - 26-Feb-26
Buy* 148 1,080.00p Automatic Execution
 14:53:51 - 26-Feb-26
Buy* 99 1,080.00p Automatic Execution
 14:53:51 - 26-Feb-26
Buy* 243 1,080.00p Automatic Execution
 14:53:51 - 26-Feb-26
Buy* 222 1,080.00p Automatic Execution
 14:53:50 - 26-Feb-26
Buy* 230 1,085.00p Automatic Execution
 14:53:07 - 26-Feb-26
Sell* 1,353 1,240.00p Automatic Execution
 10:48:30 - 26-Feb-26
Sell* 220 1,240.00p Automatic Execution
 10:48:30 - 26-Feb-26
Buy* 160 1,240.00p Automatic Execution
 10:48:30 - 26-Feb-26
Sell* 204 1,225.00p Automatic Execution
 10:37:48 - 26-Feb-26
Sell* 3 1,190.00p Uncrossing Trade
 16:35:27 - 25-Feb-26
Sell* 14 1,225.00p Automatic Execution
 14:46:53 - 25-Feb-26
Sell* 426 1,225.00p Automatic Execution
 14:45:35 - 25-Feb-26
Sell* 60 1,225.00p Automatic Execution
 14:45:35 - 25-Feb-26
Sell* 401 1,210.00p Automatic Execution
 14:43:14 - 25-Feb-26
Sell* 1,240 1,210.00p Ordinary
 14:39:39 - 25-Feb-26
Sell* 428 1,170.00p Ordinary
 11:41:53 - 25-Feb-26
Buy* 1 1,170.00p Automatic Execution
 11:41:53 - 25-Feb-26
Buy* 1 1,165.00p Automatic Execution
 11:33:36 - 25-Feb-26
Sell* 2 1,160.00p Automatic Execution
 11:14:56 - 25-Feb-26
Sell* 95 1,160.00p Automatic Execution
 10:43:06 - 25-Feb-26
Sell* 357 1,155.00p Automatic Execution
 08:54:00 - 25-Feb-26
Sell* 6 1,145.00p Uncrossing Trade
 16:35:04 - 24-Feb-26
Unknown* 0 1,120.00p SI Trade
 08:21:38 - 24-Feb-26
Buy* 220 1,085.00p Automatic Execution
 15:47:47 - 23-Feb-26
Buy* 404 1,100.00p Automatic Execution
 15:42:06 - 23-Feb-26
Buy* 404 1,100.00p Automatic Execution
 15:39:14 - 23-Feb-26
Buy* 402 1,105.00p Automatic Execution
 15:28:38 - 23-Feb-26
Buy* 143 1,115.00p Automatic Execution
 15:08:30 - 23-Feb-26
Buy* 255 1,115.00p Automatic Execution
 15:08:30 - 23-Feb-26
Buy* 100 1,100.00p Automatic Execution
 14:46:21 - 23-Feb-26
Sell* 100 1,090.00p Ordinary
 14:46:14 - 23-Feb-26
Buy* 400 1,110.00p Automatic Execution
 14:42:55 - 23-Feb-26
Sell* 6 1,110.00p Uncrossing Trade
 16:35:07 - 20-Feb-26
Buy* 1,500 1,115.00p Automatic Execution
 15:01:15 - 20-Feb-26
Sell* 132 1,085.00p Automatic Execution
 14:41:47 - 20-Feb-26
Sell* 663 1,085.00p Automatic Execution
 14:40:50 - 20-Feb-26
Sell* 3,335 1,090.00p Automatic Execution
 14:38:24 - 20-Feb-26
Sell* 2,694 1,085.00p Automatic Execution
 14:36:05 - 20-Feb-26
Sell* 392 1,085.00p Automatic Execution
 14:36:04 - 20-Feb-26
Sell* 295 1,085.00p Automatic Execution
 14:36:04 - 20-Feb-26
Sell* 249 1,085.00p Automatic Execution
 14:36:04 - 20-Feb-26
Sell* 110 1,085.00p Automatic Execution
 14:36:04 - 20-Feb-26
Sell* 65 1,085.00p Automatic Execution
 14:36:04 - 20-Feb-26
Sell* 70 1,085.00p Automatic Execution
 14:36:04 - 20-Feb-26
Sell* 67 1,085.00p Automatic Execution
 14:36:04 - 20-Feb-26
Sell* 148 1,085.00p Automatic Execution
 14:36:04 - 20-Feb-26
Buy* 95 1,070.00p Automatic Execution
 12:56:06 - 20-Feb-26
Sell* 67 1,085.00p Automatic Execution
 10:01:13 - 20-Feb-26
Sell* 14 1,085.00p Automatic Execution
 09:55:59 - 20-Feb-26
Sell* 130 1,085.00p Automatic Execution
 09:55:59 - 20-Feb-26
Sell* 116 1,085.00p Automatic Execution
 09:55:59 - 20-Feb-26
Sell* 56 1,080.00p Automatic Execution
 08:20:57 - 20-Feb-26
Sell* 102 1,080.00p Automatic Execution
 08:20:57 - 20-Feb-26
Sell* 102 1,080.00p Automatic Execution
 08:20:57 - 20-Feb-26
Sell* 5 1,070.00p Uncrossing Trade
 16:35:10 - 19-Feb-26
Sell* 152 1,055.00p Automatic Execution
 15:18:07 - 19-Feb-26
Sell* 108 1,055.00p Automatic Execution
 15:18:07 - 19-Feb-26
Buy* 6 1,070.00p SI Trade
 14:40:48 - 19-Feb-26
Sell* 200 1,080.00p Automatic Execution
 09:38:59 - 19-Feb-26
Sell* 136 1,085.00p SI Trade
 09:01:18 - 19-Feb-26
Sell* 52 1,135.00p Uncrossing Trade
 16:35:17 - 18-Feb-26
Sell* 400 1,130.00p Automatic Execution
 16:14:31 - 18-Feb-26
Sell* 842 1,120.00p Automatic Execution
 15:33:20 - 18-Feb-26
Buy* 167 1,065.00p SI Trade
 14:37:24 - 18-Feb-26
Sell* 242 1,060.00p Automatic Execution
 14:35:30 - 18-Feb-26
Sell* 5 1,045.00p Uncrossing Trade
 16:35:25 - 17-Feb-26
Sell* 504 1,055.00p Automatic Execution
 16:12:27 - 17-Feb-26
Sell* 270 978.00p Automatic Execution
 15:16:12 - 17-Feb-26
Buy* 67 972.00p Automatic Execution
 15:15:06 - 17-Feb-26
Buy* 1,000 980.00p Automatic Execution
 15:09:13 - 17-Feb-26
Buy* 459 968.00p Automatic Execution
 14:56:35 - 17-Feb-26
Sell* 869 978.00p Automatic Execution
 14:50:47 - 17-Feb-26
Sell* 1,555 978.00p Automatic Execution
 14:50:46 - 17-Feb-26
Sell* 815 978.00p Automatic Execution
 14:50:46 - 17-Feb-26
Sell* 603 978.00p Automatic Execution
 14:50:46 - 17-Feb-26
Sell* 603 978.00p Automatic Execution
 14:50:46 - 17-Feb-26
Sell* 1,067 978.00p Automatic Execution
 14:50:46 - 17-Feb-26
Sell* 1,544 978.00p Automatic Execution
 14:50:46 - 17-Feb-26
Sell* 1,030 978.00p Automatic Execution
 14:50:46 - 17-Feb-26
Sell* 811 978.00p Automatic Execution
 14:50:46 - 17-Feb-26
Sell* 186 978.00p Automatic Execution
 14:50:46 - 17-Feb-26
Sell* 270 980.00p Automatic Execution
 14:50:45 - 17-Feb-26
Sell* 41 980.00p Automatic Execution
 14:50:45 - 17-Feb-26
FTSE 100 Latest
Value10,497.30
Change13.17