Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4x Long Semis (SOX4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 718.00p Automatic Execution
 16:17:08 - 02-Jan-26
Buy* 163 714.00p Automatic Execution
 16:15:09 - 02-Jan-26
Buy* 394 714.00p Automatic Execution
 16:15:09 - 02-Jan-26
Buy* 193 714.00p Automatic Execution
 16:15:08 - 02-Jan-26
Sell* 430 698.00p Automatic Execution
 16:12:06 - 02-Jan-26
Sell* 2,233 702.00p Automatic Execution
 16:08:17 - 02-Jan-26
Buy* 790 728.00p Automatic Execution
 15:55:06 - 02-Jan-26
Buy* 435 724.00p Automatic Execution
 15:55:06 - 02-Jan-26
Buy* 435 722.00p Automatic Execution
 15:55:06 - 02-Jan-26
Buy* 435 720.00p Automatic Execution
 15:55:06 - 02-Jan-26
Sell* 110 730.00p Automatic Execution
 15:45:20 - 02-Jan-26
Sell* 321 732.00p Automatic Execution
 15:42:28 - 02-Jan-26
Sell* 300 702.00p Automatic Execution
 15:27:55 - 02-Jan-26
Sell* 430 712.00p Automatic Execution
 15:25:11 - 02-Jan-26
Sell* 430 712.00p Automatic Execution
 15:24:22 - 02-Jan-26
Sell* 60 746.00p Automatic Execution
 15:07:27 - 02-Jan-26
Sell* 5 746.00p Automatic Execution
 15:07:15 - 02-Jan-26
Buy* 435 746.00p Automatic Execution
 15:06:55 - 02-Jan-26
Buy* 37 738.00p Automatic Execution
 14:59:27 - 02-Jan-26
Sell* 420 734.00p Automatic Execution
 14:57:35 - 02-Jan-26
Sell* 430 734.00p Automatic Execution
 14:55:00 - 02-Jan-26
Sell* 160 736.00p Automatic Execution
 14:51:41 - 02-Jan-26
Sell* 110 736.00p Automatic Execution
 14:51:41 - 02-Jan-26
Sell* 160 736.00p Automatic Execution
 14:51:41 - 02-Jan-26
Sell* 430 682.00p Automatic Execution
 13:56:00 - 02-Jan-26
Sell* 168 684.00p Automatic Execution
 13:48:50 - 02-Jan-26
Sell* 160 684.00p Automatic Execution
 13:47:20 - 02-Jan-26
Sell* 430 678.00p Automatic Execution
 12:14:20 - 02-Jan-26
Sell* 321 678.00p Automatic Execution
 12:09:45 - 02-Jan-26
Sell* 430 684.00p Automatic Execution
 11:48:34 - 02-Jan-26
Sell* 120 684.00p Automatic Execution
 11:47:55 - 02-Jan-26
Sell* 120 684.00p Automatic Execution
 11:47:55 - 02-Jan-26
Sell* 200 682.00p Automatic Execution
 11:27:55 - 02-Jan-26
Sell* 321 682.00p Automatic Execution
 11:25:47 - 02-Jan-26
Sell* 109 678.00p Automatic Execution
 09:37:30 - 02-Jan-26
Sell* 321 678.00p Automatic Execution
 09:37:30 - 02-Jan-26
Buy* 16 678.00p SI Trade
 08:38:55 - 02-Jan-26
Buy* 50 678.00p SI Trade
 08:38:52 - 02-Jan-26
Buy* 149 678.00p Automatic Execution
 08:38:52 - 02-Jan-26
Buy* 32 678.00p Automatic Execution
 08:38:51 - 02-Jan-26
Buy* 290 676.00p Automatic Execution
 08:38:51 - 02-Jan-26
Buy* 290 674.00p Automatic Execution
 08:38:51 - 02-Jan-26
Buy* 2 702.00p SI Trade
 08:16:13 - 02-Jan-26
Buy* 132 658.00p Automatic Execution
 08:10:41 - 02-Jan-26
Buy* 368 658.00p Automatic Execution
 08:10:28 - 02-Jan-26
Unknown* 0 646.00p SI Trade
 09:20:10 - 31-Dec-25
Sell* 99 646.00p Automatic Execution
 08:31:16 - 31-Dec-25
Buy* 1,686 630.00p Automatic Execution
 08:18:09 - 31-Dec-25
Buy* 1,475 630.00p Automatic Execution
 08:18:09 - 31-Dec-25
Sell* 280 642.00p Automatic Execution
 08:18:09 - 31-Dec-25
Unknown* 0 658.00p SI Trade
 08:50:00 - 30-Dec-25
Sell* 1,034 646.00p Ordinary
 15:58:15 - 29-Dec-25
Sell* 239 644.00p Automatic Execution
 14:52:02 - 29-Dec-25
Sell* 342 644.00p Automatic Execution
 14:51:51 - 29-Dec-25
Sell* 2,900 662.00p Automatic Execution
 14:40:15 - 29-Dec-25
Sell* 192 636.00p Automatic Execution
 14:07:37 - 29-Dec-25
Sell* 238 636.00p Automatic Execution
 14:07:32 - 29-Dec-25
Sell* 304 654.00p Automatic Execution
 12:29:58 - 29-Dec-25
Buy* 304 655.94p Ordinary
 12:21:46 - 29-Dec-25
Buy* 1,524 656.00p Ordinary
 12:17:55 - 29-Dec-25
Buy* 2 654.00p Automatic Execution
 10:27:11 - 29-Dec-25
Sell* 110 646.00p Automatic Execution
 09:59:14 - 29-Dec-25
Sell* 1,514 656.475p Ordinary
 10:39:48 - 24-Dec-25
Sell* 1,519 658.00p Ordinary
 09:49:41 - 24-Dec-25
Sell* 3,096 654.00p Automatic Execution
 09:06:44 - 24-Dec-25
Sell* 290 654.00p Automatic Execution
 09:06:44 - 24-Dec-25
Buy* 129 652.00p Automatic Execution
 14:44:39 - 23-Dec-25
Sell* 878 654.00p Automatic Execution
 14:37:34 - 23-Dec-25
Sell* 6 654.00p Automatic Execution
 14:37:34 - 23-Dec-25
Sell* 652 654.00p Automatic Execution
 14:37:34 - 23-Dec-25
Sell* 652 654.00p Automatic Execution
 14:37:34 - 23-Dec-25
Sell* 336 656.00p Automatic Execution
 15:02:27 - 22-Dec-25
Sell* 336 654.08p Ordinary
 15:02:18 - 22-Dec-25
Sell* 3,000 676.00p Automatic Execution
 14:18:58 - 22-Dec-25
Buy* 3,000 678.00p Ordinary
 14:18:36 - 22-Dec-25
Unknown* 0 666.00p SI Trade
 11:51:22 - 22-Dec-25
Buy* 3,770 662.958p Ordinary
 11:19:13 - 22-Dec-25
Sell* 450 656.00p Automatic Execution
 11:05:44 - 22-Dec-25
Buy* 3 666.00p SI Trade
 10:03:37 - 22-Dec-25
Sell* 3,437 650.00p Automatic Execution
 08:32:17 - 22-Dec-25
Unknown* 0 622.00p SI Trade
 16:01:02 - 19-Dec-25
Sell* 480 632.00p Automatic Execution
 15:02:47 - 19-Dec-25
Sell* 3,520 632.00p Automatic Execution
 15:02:47 - 19-Dec-25
Sell* 172 630.00p Automatic Execution
 14:45:25 - 19-Dec-25
Buy* 125 600.00p Automatic Execution
 14:31:17 - 19-Dec-25
Buy* 2,550 586.00p Automatic Execution
 12:55:15 - 19-Dec-25
Buy* 480 586.00p Automatic Execution
 12:55:15 - 19-Dec-25
Buy* 480 584.00p Automatic Execution
 12:55:15 - 19-Dec-25
Buy* 1,698 588.61p Ordinary
 12:08:11 - 19-Dec-25
Sell* 150 590.00p Automatic Execution
 10:46:37 - 19-Dec-25
Buy* 336 594.568p Ordinary
 09:09:29 - 19-Dec-25
Sell* 2,824 596.00p Automatic Execution
 14:36:40 - 18-Dec-25
Sell* 1,240 596.00p Automatic Execution
 14:36:40 - 18-Dec-25
Sell* 150 566.00p Automatic Execution
 11:18:12 - 18-Dec-25
Buy* 200 556.00p Automatic Execution
 08:19:26 - 18-Dec-25
Sell* 3 544.00p SI Trade
 08:00:36 - 18-Dec-25
Buy* 3,422 598.00p Automatic Execution
 16:17:20 - 16-Dec-25
Buy* 10 586.00p SI Trade
 15:27:20 - 16-Dec-25
Buy* 2,993 604.00p Automatic Execution
 15:23:48 - 16-Dec-25
Buy* 435 602.00p Automatic Execution
 15:23:48 - 16-Dec-25
Sell* 750 610.00p Automatic Execution
 13:16:55 - 16-Dec-25
Sell* 450 610.00p Automatic Execution
 13:16:55 - 16-Dec-25
Sell* 642 603.365p Ordinary
 11:19:26 - 16-Dec-25
Buy* 2,877 602.00p Automatic Execution
 08:13:10 - 16-Dec-25
Buy* 290 600.00p Automatic Execution
 08:13:10 - 16-Dec-25
Buy* 290 598.00p Automatic Execution
 08:13:10 - 16-Dec-25
Buy* 1 596.00p Suspected BUY Trade
 08:05:17 - 16-Dec-25
Sell* 186 644.00p Automatic Execution
 14:56:02 - 15-Dec-25
Sell* 186 644.00p Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 2,845 662.00p Automatic Execution
 11:26:04 - 15-Dec-25
Buy* 280 662.00p Automatic Execution
 11:26:04 - 15-Dec-25
Buy* 1 646.00p Suspected BUY Trade
 08:00:24 - 15-Dec-25
Sell* 366 656.00p Automatic Execution
 16:29:56 - 12-Dec-25
Sell* 2,070 648.00p Automatic Execution
 16:22:28 - 12-Dec-25
Sell* 2,081 648.00p Automatic Execution
 16:22:28 - 12-Dec-25
Sell* 100 648.00p Automatic Execution
 16:22:28 - 12-Dec-25
Unknown* 0 654.00p SI Trade
 16:13:45 - 12-Dec-25
Sell* 3,290 654.00p Automatic Execution
 16:06:16 - 12-Dec-25
Buy* 748 656.00p Automatic Execution
 16:05:37 - 12-Dec-25
Buy* 2,522 656.00p Automatic Execution
 16:05:37 - 12-Dec-25
Buy* 976 656.00p Automatic Execution
 16:05:36 - 12-Dec-25
Sell* 674 670.00p Automatic Execution
 15:58:18 - 12-Dec-25
Sell* 2,188 670.00p Automatic Execution
 15:58:18 - 12-Dec-25
Sell* 2,911 670.00p Automatic Execution
 15:58:17 - 12-Dec-25
Sell* 1,202 670.00p Automatic Execution
 15:58:17 - 12-Dec-25
Sell* 241 670.00p Automatic Execution
 15:58:17 - 12-Dec-25
Sell* 1,550 670.00p Automatic Execution
 15:58:17 - 12-Dec-25
Sell* 250 670.00p Automatic Execution
 15:58:17 - 12-Dec-25
Sell* 3,194 670.00p Automatic Execution
 15:58:17 - 12-Dec-25
Sell* 125 672.00p Automatic Execution
 15:58:15 - 12-Dec-25
Sell* 225 672.00p Automatic Execution
 15:58:14 - 12-Dec-25
Sell* 390 750.00p Automatic Execution
 14:41:07 - 12-Dec-25
Sell* 350 748.00p Automatic Execution
 13:28:49 - 12-Dec-25
Sell* 23 742.00p SI Trade
 11:14:42 - 12-Dec-25
Buy* 23 764.00p SI Trade
 09:10:46 - 12-Dec-25
Buy* 642 777.227p Ordinary
 08:16:47 - 12-Dec-25
Sell* 1 768.00p Automatic Execution
 14:18:32 - 11-Dec-25
Sell* 950 764.00p Automatic Execution
 13:46:00 - 11-Dec-25
Sell* 350 764.00p Automatic Execution
 13:46:00 - 11-Dec-25
Buy* 1,643 778.43p Ordinary
 12:37:52 - 11-Dec-25
Sell* 1,680 762.00p Uncrossing Trade
 16:35:20 - 10-Dec-25
Buy* 1,110 764.00p Automatic Execution
 16:29:01 - 10-Dec-25
Buy* 583 764.00p Automatic Execution
 16:29:01 - 10-Dec-25
Buy* 489 764.00p Automatic Execution
 16:29:01 - 10-Dec-25
Sell* 2,182 766.00p Ordinary
 16:27:17 - 10-Dec-25
Sell* 3,000 754.00p Automatic Execution
 16:03:59 - 10-Dec-25
Buy* 640 758.00p Automatic Execution
 10:42:21 - 10-Dec-25
Sell* 360 758.00p Automatic Execution
 10:42:21 - 10-Dec-25
Sell* 160 770.00p Automatic Execution
 08:07:43 - 10-Dec-25
Sell* 100 770.00p Automatic Execution
 08:07:43 - 10-Dec-25
Sell* 100 770.00p Automatic Execution
 08:07:43 - 10-Dec-25
Buy* 1,226 750.00p Automatic Execution
 14:38:41 - 09-Dec-25
Sell* 100 770.00p Automatic Execution
 14:31:55 - 09-Dec-25
Buy* 375 754.00p Automatic Execution
 14:31:55 - 09-Dec-25
Sell* 1,218 770.00p Automatic Execution
 14:31:55 - 09-Dec-25
Sell* 1,029 770.00p Automatic Execution
 14:31:55 - 09-Dec-25
Sell* 1 752.00p Automatic Execution
 13:51:12 - 09-Dec-25
Sell* 160 776.00p Automatic Execution
 08:41:00 - 09-Dec-25
Sell* 100 776.00p Automatic Execution
 08:40:46 - 09-Dec-25
Sell* 100 776.00p Automatic Execution
 08:37:14 - 09-Dec-25
Sell* 360 780.00p Automatic Execution
 08:17:28 - 09-Dec-25
Sell* 1,147 774.00p Automatic Execution
 08:03:40 - 09-Dec-25
Sell* 1,581 774.00p Automatic Execution
 08:03:40 - 09-Dec-25
Sell* 75 758.00p Automatic Execution
 15:26:25 - 08-Dec-25
Buy* 100 780.00p Automatic Execution
 14:32:47 - 08-Dec-25
Sell* 366 778.00p Ordinary
 14:32:40 - 08-Dec-25
Sell* 6 762.00p SI Trade
 10:53:30 - 08-Dec-25
Sell* 147 758.00p Automatic Execution
 08:21:17 - 08-Dec-25
Sell* 270 758.00p Automatic Execution
 08:21:12 - 08-Dec-25
Sell* 380 758.00p Automatic Execution
 08:17:09 - 08-Dec-25
Sell* 390 744.00p Automatic Execution
 16:11:00 - 05-Dec-25
Sell* 390 768.00p Automatic Execution
 15:09:30 - 05-Dec-25
Sell* 2 758.00p SI Trade
 15:02:02 - 05-Dec-25
Sell* 390 760.00p Automatic Execution
 15:00:25 - 05-Dec-25
Buy* 1 742.00p SI Trade
 13:09:55 - 05-Dec-25
Sell* 342 724.00p Automatic Execution
 16:14:29 - 04-Dec-25
Sell* 153 724.00p Automatic Execution
 16:14:29 - 04-Dec-25
Buy* 405 724.00p Automatic Execution
 16:14:29 - 04-Dec-25
Sell* 380 724.00p Automatic Execution
 14:42:21 - 04-Dec-25
Buy* 63 728.00p Automatic Execution
 14:12:18 - 04-Dec-25
Buy* 90 728.00p Automatic Execution
 14:12:18 - 04-Dec-25
Buy* 110 728.00p Automatic Execution
 14:11:12 - 04-Dec-25
Sell* 1 718.00p Automatic Execution
 14:05:25 - 04-Dec-25
Buy* 3,403 734.48p Ordinary
 12:50:29 - 04-Dec-25
Sell* 400 726.00p Automatic Execution
 08:30:18 - 04-Dec-25
Sell* 400 734.00p Automatic Execution
 08:08:11 - 04-Dec-25
Sell* 50 732.00p Uncrossing Trade
 08:00:18 - 04-Dec-25
Sell* 460 700.00p Automatic Execution
 16:19:18 - 03-Dec-25
Sell* 400 706.00p Automatic Execution
 15:33:05 - 03-Dec-25
Sell* 2,108 692.00p Automatic Execution
 14:37:51 - 03-Dec-25
Sell* 208 684.00p Automatic Execution
 14:35:50 - 03-Dec-25
Buy* 1 688.00p Automatic Execution
 14:18:00 - 03-Dec-25
Sell* 298 710.00p Automatic Execution
 14:01:30 - 03-Dec-25
Sell* 1,421 712.00p Automatic Execution
 11:49:54 - 03-Dec-25
Sell* 1,780 716.00p Automatic Execution
 11:49:54 - 03-Dec-25
Sell* 110 716.00p Automatic Execution
 11:49:51 - 03-Dec-25
Sell* 110 716.00p Automatic Execution
 11:49:51 - 03-Dec-25
Sell* 1,472 716.00p Automatic Execution
 11:49:44 - 03-Dec-25
Buy* 3,472 719.92p Ordinary
 11:49:28 - 03-Dec-25
Sell* 371 716.00p Automatic Execution
 11:29:14 - 03-Dec-25
FTSE 100 Latest
Value9,951.14
Change19.76