| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 401.00 | 401.00 | 387.00 | 393.50 | 20,664 |
| 18th Aug 2025 (Mon) | 398.00 | 402.00 | 398.00 | 401.50 | 2,665 |
| 15th Aug 2025 (Fri) | 422.00 | 422.00 | 399.00 | 402.50 | 21,139 |
| 14th Aug 2025 (Thu) | 421.00 | 426.00 | 421.00 | 422.00 | 22,447 |
| 13th Aug 2025 (Wed) | 418.00 | 437.00 | 410.00 | 425.00 | 31,093 |
| 12th Aug 2025 (Tue) | 375.00 | 406.00 | 369.00 | 406.50 | 24,591 |
| 11th Aug 2025 (Mon) | 381.00 | 391.00 | 381.00 | 388.00 | 27,836 |
| 8th Aug 2025 (Fri) | 360.50 | 371.50 | 360.50 | 371.50 | 15,799 |
| 7th Aug 2025 (Thu) | 351.00 | 351.00 | 351.00 | 360.50 | 27,894 |
| 6th Aug 2025 (Wed) | 341.00 | 341.00 | 333.00 | 332.50 | 8,901 |
| 5th Aug 2025 (Tue) | 341.00 | 350.00 | 341.00 | 346.00 | 4,644 |
| 4th Aug 2025 (Mon) | 352.00 | 361.00 | 352.00 | 360.00 | 12,661 |
| 1st Aug 2025 (Fri) | 340.00 | 347.00 | 335.00 | 338.00 | 34,337 |
| 31st Jul 2025 (Thu) | 398.00 | 398.00 | 380.00 | 381.00 | 61,696 |
| 30th Jul 2025 (Wed) | 397.00 | 415.00 | 397.00 | 415.00 | 660 |
| 29th Jul 2025 (Tue) | 415.00 | 419.00 | 407.00 | 397.00 | 13,751 |
| 28th Jul 2025 (Mon) | 400.00 | 402.00 | 400.00 | 395.00 | 15,053 |
| 25th Jul 2025 (Fri) | 364.00 | 367.00 | 364.00 | 367.00 | 6,023 |
| 24th Jul 2025 (Thu) | 368.00 | 368.00 | 368.00 | 371.50 | 5,045 |
| 23rd Jul 2025 (Wed) | 368.00 | 368.00 | 361.00 | 364.50 | 16,880 |
| 22nd Jul 2025 (Tue) | 403.00 | 403.00 | 372.00 | 384.50 | 37,476 |
| 21st Jul 2025 (Mon) | 419.00 | 424.00 | 419.00 | 424.00 | 15,994 |
| 18th Jul 2025 (Fri) | 415.00 | 417.00 | 400.00 | 407.00 | 17,485 |
| 17th Jul 2025 (Thu) | 418.00 | 423.00 | 412.00 | 410.00 | 45,576 |
| 16th Jul 2025 (Wed) | 380.00 | 384.00 | 374.00 | 375.00 | 29,842 |
| 15th Jul 2025 (Tue) | 413.00 | 429.00 | 411.00 | 420.50 | 17,846 |
| 14th Jul 2025 (Mon) | 399.00 | 399.00 | 399.00 | 388.00 | 5,646 |
| 11th Jul 2025 (Fri) | 395.00 | 395.00 | 395.00 | 403.50 | 9,773 |
| 10th Jul 2025 (Thu) | 404.00 | 407.00 | 399.00 | 413.00 | 27,117 |
| 9th Jul 2025 (Wed) | 386.00 | 386.00 | 380.00 | 384.50 | 32,397 |
| 8th Jul 2025 (Tue) | 367.00 | 386.00 | 367.00 | 388.50 | 17,019 |
| 7th Jul 2025 (Mon) | 373.00 | 373.00 | 364.50 | 364.50 | 3,217 |
| 4th Jul 2025 (Fri) | 385.00 | 385.00 | 380.00 | 373.00 | 1,313 |
| 3rd Jul 2025 (Thu) | 387.00 | 387.00 | 387.00 | 391.00 | 719 |
| 2nd Jul 2025 (Wed) | 355.00 | 380.00 | 354.00 | 379.50 | 32,205 |
| 1st Jul 2025 (Tue) | 347.00 | 347.00 | 338.00 | 345.50 | 18,304 |
| 30th Jun 2025 (Mon) | 368.00 | 368.00 | 359.50 | 359.50 | 2,085 |
| 27th Jun 2025 (Fri) | 364.00 | 376.00 | 364.00 | 368.00 | 21,728 |
| 26th Jun 2025 (Thu) | 363.00 | 367.00 | 359.00 | 356.00 | 12,946 |
| 25th Jun 2025 (Wed) | 352.00 | 353.00 | 351.00 | 344.50 | 10,545 |
| 24th Jun 2025 (Tue) | 318.00 | 335.00 | 315.00 | 339.00 | 23,041 |
| 23rd Jun 2025 (Mon) | 293.00 | 297.00 | 293.00 | 296.50 | 2,008 |
| 20th Jun 2025 (Fri) | 291.00 | 314.00 | 291.00 | 290.00 | 1,418 |