| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0 |
| 30th Jan 2026 (Fri) | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 695 |
| 29th Jan 2026 (Thu) | 1,225.00 | 1,245.00 | 1,035.00 | 1,090.00 | 9,770 |
| 28th Jan 2026 (Wed) | 1,220.00 | 1,220.00 | 1,160.00 | 1,165.00 | 27,024 |
| 27th Jan 2026 (Tue) | 1,055.00 | 1,090.00 | 1,055.00 | 1,090.00 | 10,604 |
| 26th Jan 2026 (Mon) | 986.00 | 988.00 | 982.00 | 988.00 | 2,894 |
| 23rd Jan 2026 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,027.50 | 220 |
| 22nd Jan 2026 (Thu) | 1,105.00 | 1,150.00 | 1,080.00 | 1,080.00 | 4,618 |
| 21st Jan 2026 (Wed) | 1,075.00 | 1,075.00 | 1,075.00 | 1,080.00 | 400 |
| 20th Jan 2026 (Tue) | 910.00 | 1,015.00 | 910.00 | 1,015.00 | 4,466 |
| 19th Jan 2026 (Mon) | 988.00 | 996.00 | 880.00 | 936.00 | 2,851 |
| 16th Jan 2026 (Fri) | 1,020.00 | 1,040.00 | 1,015.00 | 1,015.00 | 1,180 |
| 15th Jan 2026 (Thu) | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 4,812 |
| 14th Jan 2026 (Wed) | 924.00 | 924.00 | 864.00 | 873.00 | 11,203 |
| 13th Jan 2026 (Tue) | 898.00 | 922.00 | 898.00 | 921.00 | 6,188 |
| 12th Jan 2026 (Mon) | 870.00 | 876.00 | 868.00 | 872.00 | 5,041 |
| 9th Jan 2026 (Fri) | 784.00 | 840.00 | 784.00 | 860.00 | 4,445 |
| 8th Jan 2026 (Thu) | 806.00 | 806.00 | 748.00 | 753.00 | 9,830 |
| 7th Jan 2026 (Wed) | 842.00 | 852.00 | 820.00 | 826.00 | 16,160 |
| 6th Jan 2026 (Tue) | 784.00 | 860.00 | 780.00 | 856.00 | 9,327 |
| 5th Jan 2026 (Mon) | 748.00 | 800.00 | 748.00 | 799.00 | 16,601 |
| 2nd Jan 2026 (Fri) | 658.00 | 746.00 | 658.00 | 719.00 | 13,820 |
| 1st Jan 2026 (Thu) | 657.00 | 657.00 | 657.00 | 657.00 | 0 |
| 31st Dec 2025 (Wed) | 642.00 | 646.00 | 630.00 | 657.00 | 3,540 |
| 30th Dec 2025 (Tue) | 654.00 | 654.00 | 654.00 | 680.00 | 60 |
| 29th Dec 2025 (Mon) | 646.00 | 662.00 | 636.00 | 650.00 | 7,189 |
| 26th Dec 2025 (Fri) | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 25th Dec 2025 (Thu) | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 24th Dec 2025 (Wed) | 654.00 | 654.00 | 654.00 | 662.00 | 6,419 |
| 23rd Dec 2025 (Tue) | 654.00 | 654.00 | 652.00 | 654.00 | 2,317 |
| 22nd Dec 2025 (Mon) | 650.00 | 676.00 | 650.00 | 658.00 | 17,365 |
| 19th Dec 2025 (Fri) | 590.00 | 632.00 | 584.00 | 629.00 | 9,991 |
| 18th Dec 2025 (Thu) | 556.00 | 596.00 | 556.00 | 578.00 | 4,417 |
| 17th Dec 2025 (Wed) | 610.00 | 610.00 | 610.00 | 543.00 | 470 |
| 16th Dec 2025 (Tue) | 596.00 | 610.00 | 596.00 | 596.00 | 12,160 |
| 15th Dec 2025 (Mon) | 646.00 | 662.00 | 644.00 | 652.00 | 3,498 |
| 12th Dec 2025 (Fri) | 748.00 | 750.00 | 648.00 | 661.00 | 26,141 |
| 11th Dec 2025 (Thu) | 764.00 | 768.00 | 702.00 | 718.00 | 3,644 |
| 10th Dec 2025 (Wed) | 770.00 | 770.00 | 754.00 | 762.00 | 12,084 |
| 9th Dec 2025 (Tue) | 774.00 | 780.00 | 750.00 | 768.00 | 7,397 |
| 8th Dec 2025 (Mon) | 758.00 | 780.00 | 758.00 | 761.00 | 1,344 |
| 5th Dec 2025 (Fri) | 760.00 | 768.00 | 744.00 | 748.00 | 1,173 |
| 4th Dec 2025 (Thu) | 732.00 | 734.00 | 718.00 | 722.00 | 6,277 |
| 3rd Dec 2025 (Wed) | 716.00 | 716.00 | 684.00 | 702.00 | 12,287 |
| 2nd Dec 2025 (Tue) | 674.00 | 700.00 | 674.00 | 667.00 | 7,361 |