| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 385.00 | 385.00 | 380.00 | 373.00 | 1,313 |
| 3rd Jul 2025 (Thu) | 387.00 | 387.00 | 387.00 | 391.00 | 719 |
| 2nd Jul 2025 (Wed) | 355.00 | 380.00 | 354.00 | 379.50 | 32,205 |
| 1st Jul 2025 (Tue) | 347.00 | 347.00 | 338.00 | 345.50 | 18,304 |
| 30th Jun 2025 (Mon) | 368.00 | 368.00 | 359.50 | 359.50 | 2,085 |
| 27th Jun 2025 (Fri) | 364.00 | 376.00 | 364.00 | 368.00 | 21,728 |
| 26th Jun 2025 (Thu) | 363.00 | 367.00 | 359.00 | 356.00 | 12,946 |
| 25th Jun 2025 (Wed) | 352.00 | 353.00 | 351.00 | 344.50 | 10,545 |
| 24th Jun 2025 (Tue) | 318.00 | 335.00 | 315.00 | 339.00 | 23,041 |
| 23rd Jun 2025 (Mon) | 293.00 | 297.00 | 293.00 | 296.50 | 2,008 |
| 20th Jun 2025 (Fri) | 291.00 | 314.00 | 291.00 | 290.00 | 1,418 |
| 19th Jun 2025 (Thu) | 307.50 | 307.50 | 307.50 | 307.50 | 429 |
| 18th Jun 2025 (Wed) | 307.00 | 307.00 | 307.00 | 307.50 | 1,144 |
| 17th Jun 2025 (Tue) | 308.00 | 308.00 | 308.00 | 309.50 | 4,250 |
| 16th Jun 2025 (Mon) | 283.00 | 304.00 | 283.00 | 302.50 | 9,619 |
| 13th Jun 2025 (Fri) | 302.00 | 302.00 | 285.00 | 285.00 | 3,902 |
| 12th Jun 2025 (Thu) | 314.00 | 314.00 | 302.00 | 302.00 | 2,840 |
| 11th Jun 2025 (Wed) | 303.00 | 315.00 | 303.00 | 314.00 | 21,872 |
| 10th Jun 2025 (Tue) | 287.00 | 300.00 | 286.00 | 300.50 | 18,435 |
| 9th Jun 2025 (Mon) | 278.00 | 284.00 | 278.00 | 281.00 | 4,219 |
| 6th Jun 2025 (Fri) | 253.00 | 268.00 | 253.00 | 266.50 | 32,635 |
| 5th Jun 2025 (Thu) | 260.00 | 260.00 | 260.00 | 266.50 | 7,414 |
| 4th Jun 2025 (Wed) | 248.00 | 251.00 | 248.00 | 255.50 | 3,169 |
| 3rd Jun 2025 (Tue) | 217.00 | 232.00 | 216.00 | 237.00 | 4,846 |
| 2nd Jun 2025 (Mon) | 212.00 | 212.00 | 208.50 | 208.50 | 4,695 |
| 30th May 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 13,100 |
| 29th May 2025 (Thu) | 255.00 | 255.00 | 230.00 | 231.00 | 16,310 |
| 28th May 2025 (Wed) | 228.00 | 228.00 | 228.00 | 226.50 | 3,564 |
| 27th May 2025 (Tue) | 219.00 | 219.00 | 217.00 | 227.00 | 7,965 |
| 26th May 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 23rd May 2025 (Fri) | 215.00 | 215.00 | 187.00 | 194.50 | 8,876 |
| 22nd May 2025 (Thu) | 231.00 | 232.00 | 229.00 | 218.00 | 9,857 |
| 21st May 2025 (Wed) | 238.50 | 246.50 | 238.50 | 246.50 | 195 |
| 20th May 2025 (Tue) | 235.00 | 237.00 | 235.00 | 238.50 | 401 |
| 19th May 2025 (Mon) | 227.00 | 236.00 | 218.00 | 238.50 | 18,922 |
| 16th May 2025 (Fri) | 256.00 | 263.00 | 247.00 | 247.50 | 23,992 |
| 15th May 2025 (Thu) | 258.00 | 258.00 | 247.00 | 252.50 | 11,579 |
| 14th May 2025 (Wed) | 258.00 | 274.00 | 255.00 | 257.00 | 13,661 |
| 13th May 2025 (Tue) | 221.00 | 244.00 | 221.00 | 256.00 | 8,765 |
| 12th May 2025 (Mon) | 225.00 | 225.00 | 224.00 | 226.50 | 8,182 |
| 9th May 2025 (Fri) | 179.00 | 182.50 | 179.00 | 177.25 | 12,742 |
| 8th May 2025 (Thu) | 175.50 | 176.50 | 175.50 | 173.50 | 14,593 |
| 7th May 2025 (Wed) | 157.50 | 159.50 | 153.50 | 153.25 | 3,562 |