| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 318.30 | 318.30 | 307.40 | 307.40 | 205 |
| 12th Mar 2025 (Wed) | 301.00 | 321.90 | 301.00 | 318.30 | 6,825 |
| 11th Mar 2025 (Tue) | 299.30 | 299.30 | 269.90 | 281.75 | 3,128 |
| 10th Mar 2025 (Mon) | 308.40 | 308.40 | 308.40 | 316.20 | 574 |
| 7th Mar 2025 (Fri) | 331.10 | 331.10 | 331.10 | 329.95 | 163 |
| 6th Mar 2025 (Thu) | 362.00 | 369.50 | 360.70 | 361.00 | 2,289 |
| 5th Mar 2025 (Wed) | 393.70 | 393.70 | 370.50 | 365.55 | 12,107 |
| 4th Mar 2025 (Tue) | 376.80 | 376.80 | 350.00 | 344.35 | 5,591 |
| 3rd Mar 2025 (Mon) | 450.00 | 450.00 | 418.30 | 427.80 | 13,201 |
| 28th Feb 2025 (Fri) | 412.10 | 421.30 | 412.10 | 422.15 | 7,277 |
| 27th Feb 2025 (Thu) | 490.60 | 490.60 | 475.00 | 481.00 | 7,647 |
| 26th Feb 2025 (Wed) | 519.75 | 519.75 | 519.75 | 538.625 | 144 |
| 25th Feb 2025 (Tue) | 534.75 | 537.75 | 496.60 | 501.25 | 6,556 |
| 24th Feb 2025 (Mon) | 604.75 | 613.75 | 564.75 | 585.25 | 5,165 |
| 21st Feb 2025 (Fri) | 678.25 | 692.00 | 678.25 | 637.375 | 606 |
| 20th Feb 2025 (Thu) | 660.25 | 686.75 | 660.25 | 665.375 | 4,029 |
| 19th Feb 2025 (Wed) | 632.25 | 643.00 | 632.25 | 672.125 | 1,320 |
| 18th Feb 2025 (Tue) | 590.75 | 631.75 | 590.75 | 631.75 | 536 |
| 17th Feb 2025 (Mon) | 583.50 | 590.75 | 583.50 | 590.75 | 2,088 |
| 14th Feb 2025 (Fri) | 591.25 | 595.75 | 563.00 | 597.875 | 2,361 |
| 13th Feb 2025 (Thu) | 593.00 | 593.00 | 593.00 | 594.125 | 4,517 |
| 12th Feb 2025 (Wed) | 572.50 | 572.50 | 572.50 | 547.75 | 1,084 |
| 11th Feb 2025 (Tue) | 583.50 | 583.50 | 583.50 | 583.50 | 884 |
| 10th Feb 2025 (Mon) | 576.00 | 576.00 | 565.00 | 565.75 | 1,723 |
| 7th Feb 2025 (Fri) | 567.50 | 567.50 | 545.00 | 545.50 | 3,661 |
| 6th Feb 2025 (Thu) | 573.25 | 576.50 | 568.25 | 568.75 | 40,265 |
| 5th Feb 2025 (Wed) | 531.00 | 552.00 | 530.00 | 559.875 | 6,333 |
| 4th Feb 2025 (Tue) | 531.00 | 531.00 | 531.00 | 547.125 | 283 |
| 3rd Feb 2025 (Mon) | 514.75 | 546.75 | 509.50 | 538.375 | 21,156 |
| 31st Jan 2025 (Fri) | 560.125 | 622.50 | 560.125 | 622.50 | 1,191 |
| 30th Jan 2025 (Thu) | 561.00 | 561.00 | 560.00 | 560.125 | 387 |
| 29th Jan 2025 (Wed) | 561.50 | 561.50 | 550.25 | 519.75 | 2,830 |
| 28th Jan 2025 (Tue) | 540.00 | 547.50 | 485.40 | 490.50 | 4,652 |
| 27th Jan 2025 (Mon) | 608.75 | 625.25 | 533.00 | 534.125 | 5,879 |
| 24th Jan 2025 (Fri) | 796.75 | 802.50 | 796.75 | 779.50 | 2,164 |
| 23rd Jan 2025 (Thu) | 811.75 | 811.75 | 792.75 | 793.875 | 1,699 |
| 22nd Jan 2025 (Wed) | 825.00 | 844.50 | 816.75 | 857.50 | 1,839 |
| 21st Jan 2025 (Tue) | 765.00 | 792.50 | 765.00 | 778.25 | 966 |
| 20th Jan 2025 (Mon) | 753.50 | 800.25 | 752.25 | 785.00 | 426 |
| 17th Jan 2025 (Fri) | 751.75 | 755.75 | 751.75 | 753.625 | 809 |
| 16th Jan 2025 (Thu) | 721.25 | 722.00 | 721.25 | 723.00 | 938 |
| 15th Jan 2025 (Wed) | 665.00 | 665.00 | 665.00 | 680.00 | 2,759 |
| 14th Jan 2025 (Tue) | 639.50 | 639.50 | 639.50 | 614.00 | 411 |
| 13th Jan 2025 (Mon) | 600.00 | 600.00 | 572.25 | 594.375 | 2,037 |