| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 774.00 | 780.00 | 774.00 | 761.00 | 3,448 |
| 8th Dec 2025 (Mon) | 758.00 | 780.00 | 758.00 | 761.00 | 1,344 |
| 5th Dec 2025 (Fri) | 760.00 | 768.00 | 744.00 | 748.00 | 1,173 |
| 4th Dec 2025 (Thu) | 732.00 | 734.00 | 718.00 | 722.00 | 6,277 |
| 3rd Dec 2025 (Wed) | 716.00 | 716.00 | 684.00 | 702.00 | 12,287 |
| 2nd Dec 2025 (Tue) | 674.00 | 700.00 | 674.00 | 667.00 | 7,361 |
| 1st Dec 2025 (Mon) | 608.00 | 640.00 | 600.00 | 640.00 | 4,232 |
| 28th Nov 2025 (Fri) | 610.00 | 634.00 | 610.00 | 626.00 | 23,310 |
| 27th Nov 2025 (Thu) | 592.00 | 612.00 | 586.00 | 593.00 | 1,288 |
| 26th Nov 2025 (Wed) | 572.00 | 600.00 | 572.00 | 600.00 | 5,589 |
| 25th Nov 2025 (Tue) | 512.00 | 512.00 | 470.00 | 502.00 | 9,105 |
| 24th Nov 2025 (Mon) | 471.00 | 530.00 | 468.00 | 530.00 | 44,411 |
| 21st Nov 2025 (Fri) | 437.00 | 448.00 | 411.00 | 432.00 | 50,013 |
| 20th Nov 2025 (Thu) | 614.00 | 616.00 | 596.00 | 558.00 | 8,977 |
| 19th Nov 2025 (Wed) | 524.00 | 538.00 | 524.00 | 540.00 | 16,933 |
| 18th Nov 2025 (Tue) | 546.00 | 556.00 | 502.00 | 520.00 | 19,732 |
| 17th Nov 2025 (Mon) | 630.00 | 630.00 | 592.00 | 594.00 | 10,846 |
| 14th Nov 2025 (Fri) | 540.00 | 586.00 | 540.00 | 639.00 | 1,466 |
| 13th Nov 2025 (Thu) | 660.00 | 666.00 | 614.00 | 621.00 | 4,026 |
| 12th Nov 2025 (Wed) | 710.00 | 710.00 | 710.00 | 719.00 | 627 |
| 11th Nov 2025 (Tue) | 710.00 | 710.00 | 680.00 | 677.00 | 4,944 |
| 10th Nov 2025 (Mon) | 726.00 | 748.00 | 724.00 | 716.00 | 9,247 |
| 7th Nov 2025 (Fri) | 720.00 | 720.00 | 590.00 | 591.00 | 22,948 |
| 6th Nov 2025 (Thu) | 812.00 | 812.00 | 710.00 | 709.00 | 6,745 |
| 5th Nov 2025 (Wed) | 692.00 | 772.00 | 676.00 | 772.00 | 7,456 |
| 4th Nov 2025 (Tue) | 758.00 | 762.00 | 752.00 | 762.00 | 4,712 |
| 3rd Nov 2025 (Mon) | 850.00 | 860.00 | 846.00 | 829.00 | 3,748 |
| 31st Oct 2025 (Fri) | 834.00 | 844.00 | 834.00 | 809.00 | 3,027 |
| 30th Oct 2025 (Thu) | 864.00 | 864.00 | 844.00 | 832.00 | 4,884 |
| 29th Oct 2025 (Wed) | 830.00 | 872.00 | 830.00 | 857.00 | 8,216 |
| 28th Oct 2025 (Tue) | 774.00 | 792.00 | 774.00 | 792.00 | 7,641 |
| 27th Oct 2025 (Mon) | 754.00 | 772.00 | 754.00 | 772.00 | 4,252 |
| 24th Oct 2025 (Fri) | 690.00 | 722.00 | 688.00 | 714.00 | 14,123 |
| 23rd Oct 2025 (Thu) | 618.00 | 648.00 | 618.00 | 648.00 | 1,808 |
| 22nd Oct 2025 (Wed) | 650.00 | 650.00 | 646.00 | 588.00 | 4,655 |
| 21st Oct 2025 (Tue) | 694.00 | 694.00 | 666.00 | 666.00 | 665 |
| 20th Oct 2025 (Mon) | 652.00 | 698.00 | 652.00 | 694.00 | 4,573 |
| 17th Oct 2025 (Fri) | 582.00 | 642.00 | 582.00 | 609.00 | 10,014 |
| 16th Oct 2025 (Thu) | 656.00 | 670.00 | 656.00 | 662.00 | 4,057 |
| 15th Oct 2025 (Wed) | 632.00 | 634.00 | 606.00 | 637.00 | 7,627 |
| 14th Oct 2025 (Tue) | 618.00 | 618.00 | 589.00 | 589.00 | 1,497 |
| 13th Oct 2025 (Mon) | 598.00 | 610.00 | 596.00 | 618.00 | 25,647 |
| 10th Oct 2025 (Fri) | 696.00 | 696.00 | 606.00 | 599.00 | 10,779 |
| 9th Oct 2025 (Thu) | 710.00 | 710.00 | 704.00 | 691.00 | 6,157 |