| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 774.00 | 792.00 | 774.00 | 792.00 | 7,641 |
| 27th Oct 2025 (Mon) | 754.00 | 772.00 | 754.00 | 772.00 | 4,252 |
| 24th Oct 2025 (Fri) | 690.00 | 722.00 | 688.00 | 714.00 | 14,123 |
| 23rd Oct 2025 (Thu) | 618.00 | 648.00 | 618.00 | 648.00 | 1,808 |
| 22nd Oct 2025 (Wed) | 650.00 | 650.00 | 646.00 | 588.00 | 4,655 |
| 21st Oct 2025 (Tue) | 694.00 | 694.00 | 666.00 | 666.00 | 665 |
| 20th Oct 2025 (Mon) | 652.00 | 698.00 | 652.00 | 694.00 | 4,573 |
| 17th Oct 2025 (Fri) | 582.00 | 642.00 | 582.00 | 609.00 | 10,014 |
| 16th Oct 2025 (Thu) | 656.00 | 670.00 | 656.00 | 662.00 | 4,057 |
| 15th Oct 2025 (Wed) | 632.00 | 634.00 | 606.00 | 637.00 | 7,627 |
| 14th Oct 2025 (Tue) | 618.00 | 618.00 | 589.00 | 589.00 | 1,497 |
| 13th Oct 2025 (Mon) | 598.00 | 610.00 | 596.00 | 618.00 | 25,647 |
| 10th Oct 2025 (Fri) | 696.00 | 696.00 | 606.00 | 599.00 | 10,779 |
| 9th Oct 2025 (Thu) | 710.00 | 710.00 | 704.00 | 691.00 | 6,157 |
| 8th Oct 2025 (Wed) | 638.00 | 660.00 | 618.00 | 683.00 | 7,243 |
| 7th Oct 2025 (Tue) | 698.00 | 704.00 | 654.00 | 650.00 | 5,384 |
| 6th Oct 2025 (Mon) | 636.00 | 716.00 | 636.00 | 707.00 | 23,963 |
| 3rd Oct 2025 (Fri) | 628.00 | 646.00 | 616.00 | 641.00 | 11,491 |
| 2nd Oct 2025 (Thu) | 618.00 | 628.00 | 618.00 | 624.00 | 24,748 |
| 1st Oct 2025 (Wed) | 532.00 | 550.00 | 532.00 | 550.00 | 1,582 |
| 30th Sep 2025 (Tue) | 548.00 | 548.00 | 532.00 | 532.00 | 1,182 |
| 29th Sep 2025 (Mon) | 515.00 | 548.00 | 515.00 | 548.00 | 808 |
| 26th Sep 2025 (Fri) | 516.00 | 530.00 | 512.00 | 515.00 | 5,404 |
| 25th Sep 2025 (Thu) | 526.00 | 526.00 | 502.00 | 510.00 | 6,694 |
| 24th Sep 2025 (Wed) | 550.00 | 550.00 | 537.00 | 537.00 | 768 |
| 23rd Sep 2025 (Tue) | 572.00 | 572.00 | 540.00 | 550.00 | 10,267 |
| 22nd Sep 2025 (Mon) | 520.00 | 532.00 | 518.00 | 527.00 | 343,530 |
| 19th Sep 2025 (Fri) | 492.00 | 494.00 | 492.00 | 490.50 | 5,631 |
| 18th Sep 2025 (Thu) | 502.00 | 520.00 | 502.00 | 519.00 | 5,468 |
| 17th Sep 2025 (Wed) | 449.00 | 449.00 | 449.00 | 445.50 | 2,564 |
| 16th Sep 2025 (Tue) | 448.00 | 448.00 | 439.00 | 439.00 | 12,086 |
| 15th Sep 2025 (Mon) | 425.00 | 441.00 | 422.00 | 435.50 | 23,516 |
| 12th Sep 2025 (Fri) | 423.00 | 429.00 | 423.00 | 426.50 | 19,001 |
| 11th Sep 2025 (Thu) | 419.00 | 430.00 | 419.00 | 429.50 | 25,735 |
| 10th Sep 2025 (Wed) | 403.00 | 418.00 | 395.00 | 418.00 | 25,535 |
| 9th Sep 2025 (Tue) | 385.00 | 385.00 | 385.00 | 388.00 | 1,829 |
| 8th Sep 2025 (Mon) | 387.00 | 390.00 | 386.00 | 390.50 | 22,333 |
| 5th Sep 2025 (Fri) | 376.00 | 383.00 | 367.00 | 371.00 | 6,749 |
| 4th Sep 2025 (Thu) | 346.00 | 346.00 | 346.00 | 353.50 | 3,242 |
| 3rd Sep 2025 (Wed) | 364.00 | 371.00 | 364.00 | 339.00 | 13,493 |
| 2nd Sep 2025 (Tue) | 365.00 | 367.00 | 333.00 | 340.00 | 16,454 |
| 1st Sep 2025 (Mon) | 361.00 | 381.00 | 361.00 | 372.50 | 1,939 |
| 29th Aug 2025 (Fri) | 399.00 | 407.00 | 380.00 | 379.00 | 50,649 |
| 28th Aug 2025 (Thu) | 407.00 | 424.00 | 404.00 | 414.00 | 14,517 |