| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 3rd Mar 2026 (Tue) | 910.00 | 914.00 | 790.00 | 842.00 | 22,640 |
| 2nd Mar 2026 (Mon) | 900.00 | 992.00 | 900.00 | 973.00 | 12,213 |
| 27th Feb 2026 (Fri) | 1,010.00 | 1,040.00 | 988.00 | 1,015.00 | 3,943 |
| 26th Feb 2026 (Thu) | 1,225.00 | 1,240.00 | 990.00 | 1,062.50 | 9,453 |
| 25th Feb 2026 (Wed) | 1,155.00 | 1,225.00 | 1,155.00 | 1,190.00 | 4,728 |
| 24th Feb 2026 (Tue) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 6 |
| 23rd Feb 2026 (Mon) | 1,105.00 | 1,115.00 | 1,085.00 | 1,060.00 | 4,574 |
| 20th Feb 2026 (Fri) | 1,080.00 | 1,115.00 | 1,070.00 | 1,110.00 | 10,408 |
| 19th Feb 2026 (Thu) | 1,080.00 | 1,080.00 | 1,050.00 | 1,070.00 | 867 |
| 18th Feb 2026 (Wed) | 1,060.00 | 1,135.00 | 1,060.00 | 1,135.00 | 1,703 |
| 17th Feb 2026 (Tue) | 1,010.00 | 1,055.00 | 968.00 | 1,045.00 | 16,315 |
| 16th Feb 2026 (Mon) | 1,060.00 | 1,065.00 | 1,060.00 | 1,050.00 | 810 |
| 13th Feb 2026 (Fri) | 1,045.00 | 1,045.00 | 1,000.00 | 1,045.00 | 5,333 |
| 12th Feb 2026 (Thu) | 1,185.00 | 1,185.00 | 1,160.00 | 1,025.00 | 8,138 |
| 11th Feb 2026 (Wed) | 1,025.00 | 1,145.00 | 1,025.00 | 1,090.00 | 6,484 |
| 10th Feb 2026 (Tue) | 1,055.00 | 1,060.00 | 1,010.00 | 1,040.00 | 3,226 |
| 9th Feb 2026 (Mon) | 1,005.00 | 1,025.00 | 960.00 | 1,047.50 | 30,343 |
| 6th Feb 2026 (Fri) | 906.00 | 968.00 | 894.00 | 970.00 | 36,518 |
| 5th Feb 2026 (Thu) | 858.00 | 858.00 | 778.00 | 830.00 | 10,355 |
| 4th Feb 2026 (Wed) | 964.00 | 984.00 | 832.00 | 832.00 | 10,012 |
| 3rd Feb 2026 (Tue) | 1,125.00 | 1,135.00 | 1,000.00 | 1,007.50 | 21,118 |
| 2nd Feb 2026 (Mon) | 928.00 | 1,100.00 | 900.00 | 1,087.50 | 19,707 |
| 30th Jan 2026 (Fri) | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 695 |
| 29th Jan 2026 (Thu) | 1,225.00 | 1,245.00 | 1,035.00 | 1,090.00 | 9,770 |
| 28th Jan 2026 (Wed) | 1,220.00 | 1,220.00 | 1,160.00 | 1,165.00 | 27,024 |
| 27th Jan 2026 (Tue) | 1,055.00 | 1,090.00 | 1,055.00 | 1,090.00 | 10,604 |
| 26th Jan 2026 (Mon) | 986.00 | 988.00 | 982.00 | 988.00 | 2,894 |
| 23rd Jan 2026 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,027.50 | 220 |
| 22nd Jan 2026 (Thu) | 1,105.00 | 1,150.00 | 1,080.00 | 1,080.00 | 4,618 |
| 21st Jan 2026 (Wed) | 1,075.00 | 1,075.00 | 1,075.00 | 1,080.00 | 400 |
| 20th Jan 2026 (Tue) | 910.00 | 1,015.00 | 910.00 | 1,015.00 | 4,466 |
| 19th Jan 2026 (Mon) | 988.00 | 996.00 | 880.00 | 936.00 | 2,851 |
| 16th Jan 2026 (Fri) | 1,020.00 | 1,040.00 | 1,015.00 | 1,015.00 | 1,180 |
| 15th Jan 2026 (Thu) | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 4,812 |
| 14th Jan 2026 (Wed) | 924.00 | 924.00 | 864.00 | 873.00 | 11,203 |
| 13th Jan 2026 (Tue) | 898.00 | 922.00 | 898.00 | 921.00 | 6,188 |
| 12th Jan 2026 (Mon) | 870.00 | 876.00 | 868.00 | 872.00 | 5,041 |
| 9th Jan 2026 (Fri) | 784.00 | 840.00 | 784.00 | 860.00 | 4,445 |
| 8th Jan 2026 (Thu) | 806.00 | 806.00 | 748.00 | 753.00 | 9,830 |
| 7th Jan 2026 (Wed) | 842.00 | 852.00 | 820.00 | 826.00 | 16,160 |
| 6th Jan 2026 (Tue) | 784.00 | 860.00 | 780.00 | 856.00 | 9,327 |
| 5th Jan 2026 (Mon) | 748.00 | 800.00 | 748.00 | 799.00 | 16,601 |