| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 658.00 | 746.00 | 658.00 | 719.00 | 13,820 |
| 1st Jan 2026 (Thu) | 657.00 | 657.00 | 657.00 | 657.00 | 0 |
| 31st Dec 2025 (Wed) | 642.00 | 646.00 | 630.00 | 657.00 | 3,540 |
| 30th Dec 2025 (Tue) | 654.00 | 654.00 | 654.00 | 680.00 | 60 |
| 29th Dec 2025 (Mon) | 646.00 | 662.00 | 636.00 | 650.00 | 7,189 |
| 26th Dec 2025 (Fri) | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 25th Dec 2025 (Thu) | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 24th Dec 2025 (Wed) | 654.00 | 654.00 | 654.00 | 662.00 | 6,419 |
| 23rd Dec 2025 (Tue) | 654.00 | 654.00 | 652.00 | 654.00 | 2,317 |
| 22nd Dec 2025 (Mon) | 650.00 | 676.00 | 650.00 | 658.00 | 17,365 |
| 19th Dec 2025 (Fri) | 590.00 | 632.00 | 584.00 | 629.00 | 9,991 |
| 18th Dec 2025 (Thu) | 556.00 | 596.00 | 556.00 | 578.00 | 4,417 |
| 17th Dec 2025 (Wed) | 610.00 | 610.00 | 610.00 | 543.00 | 470 |
| 16th Dec 2025 (Tue) | 596.00 | 610.00 | 596.00 | 596.00 | 12,160 |
| 15th Dec 2025 (Mon) | 646.00 | 662.00 | 644.00 | 652.00 | 3,498 |
| 12th Dec 2025 (Fri) | 748.00 | 750.00 | 648.00 | 661.00 | 26,141 |
| 11th Dec 2025 (Thu) | 764.00 | 768.00 | 702.00 | 718.00 | 3,644 |
| 10th Dec 2025 (Wed) | 770.00 | 770.00 | 754.00 | 762.00 | 12,084 |
| 9th Dec 2025 (Tue) | 774.00 | 780.00 | 750.00 | 768.00 | 7,397 |
| 8th Dec 2025 (Mon) | 758.00 | 780.00 | 758.00 | 761.00 | 1,344 |
| 5th Dec 2025 (Fri) | 760.00 | 768.00 | 744.00 | 748.00 | 1,173 |
| 4th Dec 2025 (Thu) | 732.00 | 734.00 | 718.00 | 722.00 | 6,277 |
| 3rd Dec 2025 (Wed) | 716.00 | 716.00 | 684.00 | 702.00 | 12,287 |
| 2nd Dec 2025 (Tue) | 674.00 | 700.00 | 674.00 | 667.00 | 7,361 |
| 1st Dec 2025 (Mon) | 608.00 | 640.00 | 600.00 | 640.00 | 4,232 |
| 28th Nov 2025 (Fri) | 610.00 | 634.00 | 610.00 | 626.00 | 23,310 |
| 27th Nov 2025 (Thu) | 592.00 | 612.00 | 586.00 | 593.00 | 1,288 |
| 26th Nov 2025 (Wed) | 572.00 | 600.00 | 572.00 | 600.00 | 5,589 |
| 25th Nov 2025 (Tue) | 512.00 | 512.00 | 470.00 | 502.00 | 9,105 |
| 24th Nov 2025 (Mon) | 471.00 | 530.00 | 468.00 | 530.00 | 44,411 |
| 21st Nov 2025 (Fri) | 437.00 | 448.00 | 411.00 | 432.00 | 50,013 |
| 20th Nov 2025 (Thu) | 614.00 | 616.00 | 596.00 | 558.00 | 8,977 |
| 19th Nov 2025 (Wed) | 524.00 | 538.00 | 524.00 | 540.00 | 16,933 |
| 18th Nov 2025 (Tue) | 546.00 | 556.00 | 502.00 | 520.00 | 19,732 |
| 17th Nov 2025 (Mon) | 630.00 | 630.00 | 592.00 | 594.00 | 10,846 |
| 14th Nov 2025 (Fri) | 540.00 | 586.00 | 540.00 | 639.00 | 1,466 |
| 13th Nov 2025 (Thu) | 660.00 | 666.00 | 614.00 | 621.00 | 4,026 |
| 12th Nov 2025 (Wed) | 710.00 | 710.00 | 710.00 | 719.00 | 627 |
| 11th Nov 2025 (Tue) | 710.00 | 710.00 | 680.00 | 677.00 | 4,944 |
| 10th Nov 2025 (Mon) | 726.00 | 748.00 | 724.00 | 716.00 | 9,247 |
| 7th Nov 2025 (Fri) | 720.00 | 720.00 | 590.00 | 591.00 | 22,948 |
| 6th Nov 2025 (Thu) | 812.00 | 812.00 | 710.00 | 709.00 | 6,745 |
| 5th Nov 2025 (Wed) | 692.00 | 772.00 | 676.00 | 772.00 | 7,456 |
| 4th Nov 2025 (Tue) | 758.00 | 762.00 | 752.00 | 762.00 | 4,712 |
| 3rd Nov 2025 (Mon) | 850.00 | 860.00 | 846.00 | 829.00 | 3,748 |