| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 449.00 | 449.00 | 449.00 | 445.50 | 2,564 |
| 16th Sep 2025 (Tue) | 448.00 | 448.00 | 439.00 | 439.00 | 12,086 |
| 15th Sep 2025 (Mon) | 425.00 | 441.00 | 422.00 | 435.50 | 23,516 |
| 12th Sep 2025 (Fri) | 423.00 | 429.00 | 423.00 | 426.50 | 19,001 |
| 11th Sep 2025 (Thu) | 419.00 | 430.00 | 419.00 | 429.50 | 25,735 |
| 10th Sep 2025 (Wed) | 403.00 | 418.00 | 395.00 | 418.00 | 25,535 |
| 9th Sep 2025 (Tue) | 385.00 | 385.00 | 385.00 | 388.00 | 1,829 |
| 8th Sep 2025 (Mon) | 387.00 | 390.00 | 386.00 | 390.50 | 22,333 |
| 5th Sep 2025 (Fri) | 376.00 | 383.00 | 367.00 | 371.00 | 6,749 |
| 4th Sep 2025 (Thu) | 346.00 | 346.00 | 346.00 | 353.50 | 3,242 |
| 3rd Sep 2025 (Wed) | 364.00 | 371.00 | 364.00 | 339.00 | 13,493 |
| 2nd Sep 2025 (Tue) | 365.00 | 367.00 | 333.00 | 340.00 | 16,454 |
| 1st Sep 2025 (Mon) | 361.00 | 381.00 | 361.00 | 372.50 | 1,939 |
| 29th Aug 2025 (Fri) | 399.00 | 407.00 | 380.00 | 379.00 | 50,649 |
| 28th Aug 2025 (Thu) | 407.00 | 424.00 | 404.00 | 414.00 | 14,517 |
| 27th Aug 2025 (Wed) | 402.00 | 403.00 | 402.00 | 406.00 | 6,978 |
| 26th Aug 2025 (Tue) | 409.00 | 413.00 | 409.00 | 406.00 | 11,471 |
| 25th Aug 2025 (Mon) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 22nd Aug 2025 (Fri) | 364.00 | 410.00 | 363.00 | 408.00 | 50,089 |
| 21st Aug 2025 (Thu) | 364.00 | 364.00 | 364.00 | 364.00 | 3,191 |
| 20th Aug 2025 (Wed) | 370.00 | 371.00 | 337.00 | 354.50 | 37,372 |
| 19th Aug 2025 (Tue) | 401.00 | 401.00 | 387.00 | 393.50 | 20,664 |
| 18th Aug 2025 (Mon) | 398.00 | 402.00 | 398.00 | 401.50 | 2,665 |
| 15th Aug 2025 (Fri) | 422.00 | 422.00 | 399.00 | 402.50 | 21,139 |
| 14th Aug 2025 (Thu) | 421.00 | 426.00 | 421.00 | 422.00 | 22,447 |
| 13th Aug 2025 (Wed) | 418.00 | 437.00 | 410.00 | 425.00 | 31,093 |
| 12th Aug 2025 (Tue) | 375.00 | 406.00 | 369.00 | 406.50 | 24,591 |
| 11th Aug 2025 (Mon) | 381.00 | 391.00 | 381.00 | 388.00 | 27,836 |
| 8th Aug 2025 (Fri) | 360.50 | 371.50 | 360.50 | 371.50 | 15,799 |
| 7th Aug 2025 (Thu) | 351.00 | 351.00 | 351.00 | 360.50 | 27,894 |
| 6th Aug 2025 (Wed) | 341.00 | 341.00 | 333.00 | 332.50 | 8,901 |
| 5th Aug 2025 (Tue) | 341.00 | 350.00 | 341.00 | 346.00 | 4,644 |
| 4th Aug 2025 (Mon) | 352.00 | 361.00 | 352.00 | 360.00 | 12,661 |
| 1st Aug 2025 (Fri) | 340.00 | 347.00 | 335.00 | 338.00 | 34,337 |
| 31st Jul 2025 (Thu) | 398.00 | 398.00 | 380.00 | 381.00 | 61,696 |
| 30th Jul 2025 (Wed) | 397.00 | 415.00 | 397.00 | 415.00 | 660 |
| 29th Jul 2025 (Tue) | 415.00 | 419.00 | 407.00 | 397.00 | 13,751 |
| 28th Jul 2025 (Mon) | 400.00 | 402.00 | 400.00 | 395.00 | 15,053 |
| 25th Jul 2025 (Fri) | 364.00 | 367.00 | 364.00 | 367.00 | 6,023 |
| 24th Jul 2025 (Thu) | 368.00 | 368.00 | 368.00 | 371.50 | 5,045 |
| 23rd Jul 2025 (Wed) | 368.00 | 368.00 | 361.00 | 364.50 | 16,880 |
| 22nd Jul 2025 (Tue) | 403.00 | 403.00 | 372.00 | 384.50 | 37,476 |
| 21st Jul 2025 (Mon) | 419.00 | 424.00 | 419.00 | 424.00 | 15,994 |
| 18th Jul 2025 (Fri) | 415.00 | 417.00 | 400.00 | 407.00 | 17,485 |