| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 810.00 | 810.00 | 810.00 | 764.00 | 3,963 |
| 25th Mar 2026 (Wed) | 864.00 | 864.00 | 862.00 | 876.00 | 13,935 |
| 24th Mar 2026 (Tue) | 768.00 | 836.00 | 768.00 | 831.00 | 32,688 |
| 23rd Mar 2026 (Mon) | 708.00 | 864.00 | 698.00 | 798.00 | 31,281 |
| 20th Mar 2026 (Fri) | 844.00 | 852.00 | 774.00 | 782.00 | 25,292 |
| 19th Mar 2026 (Thu) | 802.00 | 802.00 | 718.00 | 800.00 | 25,060 |
| 18th Mar 2026 (Wed) | 898.00 | 898.00 | 834.00 | 857.00 | 1,073 |
| 17th Mar 2026 (Tue) | 806.00 | 834.00 | 806.00 | 822.00 | 972 |
| 16th Mar 2026 (Mon) | 802.00 | 834.00 | 802.00 | 828.00 | 3,725 |
| 13th Mar 2026 (Fri) | 738.00 | 820.00 | 720.00 | 761.00 | 4,686 |
| 12th Mar 2026 (Thu) | 848.00 | 852.00 | 770.00 | 767.00 | 4,850 |
| 11th Mar 2026 (Wed) | 870.00 | 886.00 | 870.00 | 867.00 | 4,023 |
| 10th Mar 2026 (Tue) | 838.00 | 870.00 | 816.00 | 863.00 | 11,372 |
| 9th Mar 2026 (Mon) | 648.00 | 730.00 | 648.00 | 740.00 | 29,925 |
| 6th Mar 2026 (Fri) | 874.00 | 880.00 | 796.00 | 797.00 | 2,072 |
| 5th Mar 2026 (Thu) | 904.00 | 910.00 | 880.00 | 859.00 | 6,728 |
| 4th Mar 2026 (Wed) | 784.00 | 898.00 | 784.00 | 880.00 | 3,876 |
| 3rd Mar 2026 (Tue) | 910.00 | 914.00 | 790.00 | 842.00 | 22,640 |
| 2nd Mar 2026 (Mon) | 900.00 | 992.00 | 900.00 | 973.00 | 12,213 |
| 27th Feb 2026 (Fri) | 1,010.00 | 1,040.00 | 988.00 | 1,015.00 | 3,943 |
| 26th Feb 2026 (Thu) | 1,225.00 | 1,240.00 | 990.00 | 1,062.50 | 9,453 |
| 25th Feb 2026 (Wed) | 1,155.00 | 1,225.00 | 1,155.00 | 1,190.00 | 4,728 |
| 24th Feb 2026 (Tue) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 6 |
| 23rd Feb 2026 (Mon) | 1,105.00 | 1,115.00 | 1,085.00 | 1,060.00 | 4,574 |
| 20th Feb 2026 (Fri) | 1,080.00 | 1,115.00 | 1,070.00 | 1,110.00 | 10,408 |
| 19th Feb 2026 (Thu) | 1,080.00 | 1,080.00 | 1,050.00 | 1,070.00 | 867 |
| 18th Feb 2026 (Wed) | 1,060.00 | 1,135.00 | 1,060.00 | 1,135.00 | 1,703 |
| 17th Feb 2026 (Tue) | 1,010.00 | 1,055.00 | 968.00 | 1,045.00 | 16,315 |
| 16th Feb 2026 (Mon) | 1,060.00 | 1,065.00 | 1,060.00 | 1,050.00 | 810 |
| 13th Feb 2026 (Fri) | 1,045.00 | 1,045.00 | 1,000.00 | 1,045.00 | 5,333 |
| 12th Feb 2026 (Thu) | 1,185.00 | 1,185.00 | 1,160.00 | 1,025.00 | 8,138 |
| 11th Feb 2026 (Wed) | 1,025.00 | 1,145.00 | 1,025.00 | 1,090.00 | 6,484 |
| 10th Feb 2026 (Tue) | 1,055.00 | 1,060.00 | 1,010.00 | 1,040.00 | 3,226 |
| 9th Feb 2026 (Mon) | 1,005.00 | 1,025.00 | 960.00 | 1,047.50 | 30,343 |
| 6th Feb 2026 (Fri) | 906.00 | 968.00 | 894.00 | 970.00 | 36,518 |
| 5th Feb 2026 (Thu) | 858.00 | 858.00 | 778.00 | 830.00 | 10,355 |
| 4th Feb 2026 (Wed) | 964.00 | 984.00 | 832.00 | 832.00 | 10,012 |
| 3rd Feb 2026 (Tue) | 1,125.00 | 1,135.00 | 1,000.00 | 1,007.50 | 21,118 |
| 2nd Feb 2026 (Mon) | 928.00 | 1,100.00 | 900.00 | 1,087.50 | 19,707 |
| 30th Jan 2026 (Fri) | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 695 |
| 29th Jan 2026 (Thu) | 1,225.00 | 1,245.00 | 1,035.00 | 1,090.00 | 9,770 |
| 28th Jan 2026 (Wed) | 1,220.00 | 1,220.00 | 1,160.00 | 1,165.00 | 27,024 |
| 27th Jan 2026 (Tue) | 1,055.00 | 1,090.00 | 1,055.00 | 1,090.00 | 10,604 |
| 26th Jan 2026 (Mon) | 986.00 | 988.00 | 982.00 | 988.00 | 2,894 |