| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 4.00p | SI Trade |
15:57:04 - 27-Mar-25 |
| Sell* | 33,184 | 3.72p | Ordinary |
15:56:45 - 27-Mar-25 |
| Sell* | 4,152 | 3.72p | Ordinary |
11:47:31 - 27-Mar-25 |
| Sell* | 34,627 | 3.72p | Ordinary |
08:00:25 - 26-Mar-25 |
| Sell* | 2,000 | 3.9475p | Ordinary |
16:27:04 - 25-Mar-25 |
| Sell* | 10,000 | 3.80p | Ordinary |
14:16:06 - 25-Mar-25 |
| Sell* | 10,000 | 3.80p | Ordinary |
14:14:28 - 25-Mar-25 |
| Sell* | 11,000 | 3.9475p | Ordinary |
15:34:08 - 21-Mar-25 |
| Sell* | 16,017 | 3.90p | Ordinary |
10:06:15 - 19-Mar-25 |
| Buy* | 75,000 | 3.99p | Ordinary |
14:31:47 - 18-Mar-25 |
| Sell* | 30,000 | 4.00p | Ordinary |
08:42:09 - 18-Mar-25 |
| Sell* | 15,000 | 4.00p | Ordinary |
10:11:15 - 17-Mar-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
10:06:52 - 17-Mar-25 |
| Buy* | 574 | 4.35p | Ordinary |
09:16:17 - 17-Mar-25 |
| Unknown* | 80,000 | 4.11p | Ordinary |
11:38:59 - 14-Mar-25 |
| Unknown* | -80,000 | 4.11p | Ordinary Correction |
11:38:59 - 14-Mar-25 |
| Sell* | 80,000 | 4.11p | Ordinary |
11:38:59 - 14-Mar-25 |
| Sell* | 170,000 | 4.10p | Ordinary |
16:37:46 - 13-Mar-25 |
| Unknown* | -170,000 | 4.10p | Ordinary Correction |
16:36:48 - 13-Mar-25 |
| Sell* | 170,000 | 4.10p | Ordinary |
16:36:48 - 13-Mar-25 |
| Unknown* | 100,000 | 4.20p | Ordinary |
15:11:04 - 13-Mar-25 |
| Unknown* | -100,000 | 4.20p | Ordinary Correction |
15:11:04 - 13-Mar-25 |
| Sell* | 100,000 | 4.20p | Ordinary |
15:11:04 - 13-Mar-25 |
| Buy* | 177,518 | 4.50p | Ordinary |
15:05:14 - 13-Mar-25 |
| Buy* | 50,000 | 4.30p | Ordinary |
10:52:53 - 13-Mar-25 |
| Sell* | 68,000 | 4.10p | Ordinary |
10:33:18 - 13-Mar-25 |
| Sell* | 16,000 | 4.005p | Ordinary |
08:14:41 - 13-Mar-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
08:13:17 - 13-Mar-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
08:07:57 - 13-Mar-25 |
| Sell* | 10,000 | 4.1936p | Ordinary |
08:07:41 - 13-Mar-25 |
| Sell* | 10,000 | 4.30p | Ordinary |
08:07:00 - 13-Mar-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:05:04 - 13-Mar-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:01:31 - 13-Mar-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:00:49 - 13-Mar-25 |
| Sell* | 36,337 | 4.70p | Ordinary |
13:53:23 - 12-Mar-25 |
| Sell* | 63,775 | 4.55p | Ordinary |
11:39:25 - 12-Mar-25 |
| Unknown* | 100,000 | 4.75p | Ordinary |
16:29:41 - 10-Mar-25 |
| Sell* | 20,693 | 4.70p | Ordinary |
16:09:56 - 10-Mar-25 |
| Buy* | 25 | 5.00p | SI Trade |
12:56:32 - 10-Mar-25 |
| Buy* | 25,000 | 5.15p | Ordinary |
08:20:14 - 10-Mar-25 |
| Unknown* | 20,000 | 5.00p | Ordinary |
08:05:09 - 10-Mar-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
16:36:26 - 07-Mar-25 |
| Unknown* | 12,192 | 4.75p | Ordinary |
16:13:39 - 07-Mar-25 |
| Buy* | 200 | 4.80p | Suspected BUY Trade |
14:00:14 - 07-Mar-25 |
| Sell* | 18,000 | 4.6129p | Ordinary |
12:13:58 - 07-Mar-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
10:39:08 - 06-Mar-25 |
| Unknown* | -10,000 | 4.90p | Ordinary Correction |
10:39:08 - 06-Mar-25 |
| Sell* | 10,000 | 4.90p | Ordinary |
10:39:08 - 06-Mar-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
10:38:47 - 06-Mar-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
10:38:31 - 06-Mar-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
10:38:18 - 06-Mar-25 |
| Unknown* | 230 | 5.00p | SI Trade |
10:36:59 - 06-Mar-25 |
| Sell* | 9,780 | 5.1945p | Ordinary |
10:22:21 - 06-Mar-25 |
| Sell* | 9,539 | 5.20p | Ordinary |
16:26:53 - 05-Mar-25 |
| Sell* | 9,421 | 5.20p | Ordinary |
14:23:06 - 05-Mar-25 |
| Unknown* | 85,000 | 5.00p | Ordinary |
13:00:33 - 05-Mar-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
16:35:52 - 04-Mar-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
16:06:56 - 04-Mar-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
15:35:52 - 04-Mar-25 |
| Buy* | 150,000 | 7.00p | Suspected BUY Trade |
14:39:04 - 04-Mar-25 |
| Unknown* | 150,000 | 7.00p | OTC Trade |
14:00:20 - 04-Mar-25 |
| Sell* | 4 | 6.00p | SI Trade |
14:39:22 - 03-Mar-25 |
| Sell* | 7 | 6.00p | SI Trade |
14:39:22 - 03-Mar-25 |
| Sell* | 7,500 | 6.60p | Ordinary |
13:16:20 - 27-Feb-25 |