| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,243 | 4.50p | Ordinary |
15:58:55 - 28-Jan-26 |
| Sell* | 1,107 | 4.50p | SI Trade |
15:58:54 - 28-Jan-26 |
| Sell* | 40 | 4.50p | SI Trade |
15:58:54 - 28-Jan-26 |
| Buy* | 250 | 5.00p | SI Trade |
15:58:54 - 28-Jan-26 |
| Sell* | 250 | 4.50p | SI Trade |
15:58:54 - 28-Jan-26 |
| Buy* | 2,214 | 5.00p | Ordinary |
15:06:42 - 27-Jan-26 |
| Unknown* | 830,706 | 4.00p | Negotiated Trade |
14:39:04 - 27-Jan-26 |
| Unknown* | 55,555 | 4.50p | Ordinary |
14:37:14 - 27-Jan-26 |
| Sell* | 2,444 | 4.00p | Ordinary |
13:17:12 - 27-Jan-26 |
| Unknown* | 25,000 | 4.50p | Ordinary |
15:08:15 - 26-Jan-26 |
| Unknown* | 33,333 | 4.50p | Ordinary |
14:30:25 - 26-Jan-26 |
| Unknown* | 228,025 | 4.15p | Ordinary |
14:09:37 - 26-Jan-26 |
| Buy* | 222 | 5.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 79 | 5.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 400 | 5.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Unknown* | 41,450 | 4.50p | Negotiated Trade |
10:18:09 - 26-Jan-26 |
| Buy* | 53,111 | 4.70p | Suspected BUY Trade |
15:02:40 - 22-Jan-26 |
| Buy* | 22,000 | 4.50p | Ordinary |
09:04:41 - 21-Jan-26 |
| Sell* | 12,808 | 4.06p | Ordinary |
12:39:20 - 20-Jan-26 |
| Unknown* | 123,000 | 4.50p | Ordinary |
10:47:37 - 20-Jan-26 |
| Sell* | 128,183 | 4.05p | Ordinary |
15:05:32 - 19-Jan-26 |
| Unknown* | 228,381 | 4.20p | Ordinary |
14:29:25 - 19-Jan-26 |
| Sell* | 250 | 4.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 119 | 5.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 50 | 5.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 250 | 5.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Sell* | 439 | 4.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Sell* | 5,367 | 4.06p | Ordinary |
15:43:34 - 15-Jan-26 |
| Sell* | 17,508 | 4.00p | Ordinary |
14:41:17 - 14-Jan-26 |
| Sell* | 70,000 | 4.10p | Ordinary |
11:26:15 - 14-Jan-26 |
| Unknown* | 25,000 | 4.50p | Ordinary |
16:28:33 - 13-Jan-26 |
| Buy* | 3,045 | 5.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 626 | 5.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Sell* | 78 | 4.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Sell* | 200 | 4.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Sell* | 2,000 | 4.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 5,642 | 5.00p | Ordinary |
14:49:50 - 09-Jan-26 |
| Buy* | 5,556 | 5.00p | Ordinary |
11:51:52 - 09-Jan-26 |
| Buy* | 1,954 | 5.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 1,124 | 5.00p | SI Trade |
15:04:04 - 08-Jan-26 |
| Buy* | 10,115 | 5.00p | Ordinary |
15:04:02 - 08-Jan-26 |
| Sell* | 8 | 4.00p | SI Trade |
13:00:42 - 08-Jan-26 |
| Sell* | 10,000 | 4.10p | Ordinary |
12:46:34 - 08-Jan-26 |
| Sell* | 37,722 | 4.45p | Ordinary |
10:57:43 - 08-Jan-26 |
| Sell* | 13,489 | 4.075p | Ordinary |
13:19:36 - 07-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
12:41:51 - 07-Jan-26 |
| Buy* | 200 | 5.00p | SI Trade |
12:41:51 - 07-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
12:41:51 - 07-Jan-26 |
| Buy* | 66,666 | 4.40p | Ordinary |
10:55:37 - 06-Jan-26 |
| Sell* | 400 | 4.00p | SI Trade |
09:00:52 - 06-Jan-26 |
| Sell* | 325 | 4.00p | SI Trade |
09:00:52 - 06-Jan-26 |
| Buy* | 361 | 4.50p | SI Trade |
09:00:52 - 06-Jan-26 |
| Sell* | 30,000 | 4.181p | Ordinary |
09:00:35 - 06-Jan-26 |
| Sell* | 1,696 | 4.181p | Ordinary |
11:21:57 - 05-Jan-26 |
| Sell* | 25,000 | 4.00p | Negotiated Trade |
08:13:57 - 31-Dec-25 |
| Buy* | 10,960 | 4.5253p | Ordinary |
12:42:31 - 23-Dec-25 |
| Sell* | 200 | 4.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 100 | 4.00p | SI Trade |
16:24:14 - 19-Dec-25 |
| Unknown* | 25,000 | 4.50p | Ordinary |
15:42:51 - 19-Dec-25 |
| Sell* | 500 | 4.00p | SI Trade |
15:39:01 - 18-Dec-25 |
| Buy* | 21,802 | 4.55p | Ordinary |
13:33:58 - 18-Dec-25 |
| Buy* | 1,696 | 4.55p | Ordinary |
08:52:50 - 18-Dec-25 |
| Buy* | 43,956 | 4.55p | Ordinary |
08:00:28 - 18-Dec-25 |
| Sell* | 15,000 | 4.175p | Ordinary |
14:10:57 - 17-Dec-25 |
| Sell* | 15,000 | 4.00p | Uncrossing Trade |
14:10:51 - 17-Dec-25 |
| Buy* | 21,810 | 4.585p | Ordinary |
14:36:15 - 15-Dec-25 |
| Unknown* | 595 | 5.00p | SI Trade |
08:07:03 - 15-Dec-25 |
| Buy* | 200 | 5.00p | SI Trade |
12:15:04 - 12-Dec-25 |
| Buy* | 20 | 5.00p | SI Trade |
12:15:04 - 12-Dec-25 |
| Buy* | 400 | 5.00p | SI Trade |
12:15:04 - 12-Dec-25 |
| Buy* | 820 | 5.00p | SI Trade |
12:15:04 - 12-Dec-25 |
| Buy* | 50 | 5.00p | SI Trade |
12:15:04 - 12-Dec-25 |
| Buy* | 576 | 5.00p | SI Trade |
12:15:04 - 12-Dec-25 |
| Buy* | 747 | 5.00p | SI Trade |
12:15:04 - 12-Dec-25 |
| Sell* | 14,970 | 4.15p | Ordinary |
11:49:29 - 12-Dec-25 |
| Buy* | 30,000 | 4.6975p | Ordinary |
08:50:12 - 12-Dec-25 |
| Buy* | 5,556 | 5.00p | Ordinary |
11:14:22 - 11-Dec-25 |
| Buy* | 1,252 | 5.00p | SI Trade |
11:14:22 - 11-Dec-25 |
| Buy* | 200 | 5.00p | SI Trade |
11:14:22 - 11-Dec-25 |
| Buy* | 229 | 5.00p | SI Trade |
11:14:22 - 11-Dec-25 |
| Buy* | 20 | 5.00p | SI Trade |
11:14:22 - 11-Dec-25 |
| Buy* | 100 | 5.00p | SI Trade |
11:14:22 - 11-Dec-25 |
| Buy* | 145 | 5.00p | SI Trade |
11:14:22 - 11-Dec-25 |
| Buy* | 21,034 | 4.74p | Ordinary |
16:02:41 - 08-Dec-25 |
| Sell* | 11,469 | 4.00p | Ordinary |
16:01:38 - 08-Dec-25 |
| Buy* | 11,469 | 5.00p | Ordinary |
15:59:40 - 08-Dec-25 |
| Buy* | 1,666 | 4.80p | Ordinary |
15:37:32 - 08-Dec-25 |
| Buy* | 1,237 | 4.85p | Ordinary |
15:34:28 - 08-Dec-25 |
| Buy* | 10,000 | 4.00p | Ordinary |
15:31:50 - 08-Dec-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
15:31:20 - 08-Dec-25 |
| Buy* | 41,450 | 4.00p | Ordinary |
14:31:57 - 08-Dec-25 |
| Sell* | 524 | 3.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 637 | 4.00p | SI Trade |
09:02:42 - 08-Dec-25 |
| Sell* | 1,428 | 3.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 250 | 4.00p | SI Trade |
09:02:42 - 08-Dec-25 |
| Sell* | 172 | 3.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 65,868 | 3.75p | Ordinary |
15:52:49 - 05-Dec-25 |
| Sell* | 10,000 | 3.30p | Ordinary |
10:19:06 - 05-Dec-25 |
| Unknown* | 132,000 | 4.030305p | Ordinary Currency Conversion |
16:13:03 - 04-Dec-25 |
| Sell* | 261 | 3.30p | Ordinary |
08:00:23 - 04-Dec-25 |
| Unknown* | 668,000 | 3.788218p | Currency Conversion Negotiated Trade |
21:01:29 - 02-Dec-25 |
| Unknown* | 400,000 | 3.783234p | Currency Conversion Negotiated Trade |
21:30:31 - 01-Dec-25 |
| Unknown* | 346,947 | 3.230568p | Ordinary Currency Conversion |
16:48:19 - 28-Nov-25 |
| Sell* | 43,478 | 3.17p | Ordinary |
15:07:23 - 28-Nov-25 |
| Unknown* | 2,000 | 3.499782p | Ordinary Currency Conversion |
09:26:39 - 28-Nov-25 |
| Unknown* | 30,000 | 3.499782p | Ordinary Currency Conversion |
09:26:09 - 28-Nov-25 |
| Sell* | 42,674 | 3.50p | Ordinary |
12:49:12 - 21-Nov-25 |
| Sell* | 16,832 | 3.60p | Ordinary |
12:04:25 - 21-Nov-25 |
| Buy* | 2,747 | 4.00p | SI Trade |
10:03:25 - 21-Nov-25 |
| Buy* | 6 | 4.00p | SI Trade |
10:03:25 - 21-Nov-25 |
| Unknown* | 394,737 | 3.270648p | Currency Conversion Negotiated Trade |
14:35:00 - 20-Nov-25 |
| Buy* | 23 | 4.00p | SI Trade |
12:00:39 - 20-Nov-25 |
| Buy* | 224 | 4.00p | SI Trade |
12:00:39 - 20-Nov-25 |
| Buy* | 50 | 4.00p | SI Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 50 | 4.00p | SI Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 50 | 4.00p | SI Trade |
08:00:22 - 20-Nov-25 |
| Sell* | 3,060 | 3.50p | SI Trade |
08:00:22 - 20-Nov-25 |
| Sell* | 800 | 3.50p | SI Trade |
08:00:22 - 20-Nov-25 |
| Unknown* | 765,405 | 3.535263p | Currency Conversion Negotiated Trade |
16:28:34 - 18-Nov-25 |
| Unknown* | 306,000 | 3.83897p | Ordinary Currency Conversion |
21:30:00 - 17-Nov-25 |
| Unknown* | 138,000 | 3.807832p | Ordinary Currency Conversion |
14:32:05 - 13-Nov-25 |
| Buy* | 26 | 4.00p | SI Trade |
08:30:53 - 13-Nov-25 |
| Sell* | 174 | 3.60p | Ordinary |
08:03:09 - 13-Nov-25 |
| Sell* | 174 | 3.50p | Uncrossing Trade |
16:35:08 - 12-Nov-25 |
| Sell* | 100,000 | 3.622p | Ordinary |
13:37:06 - 12-Nov-25 |
| Unknown* | 268,000 | 4.074127p | Ordinary Currency Conversion |
21:30:04 - 11-Nov-25 |
| Sell* | 6,636 | 3.60p | Ordinary |
11:02:42 - 10-Nov-25 |
| Unknown* | 400,000 | 3.778992p | Currency Conversion Negotiated Trade |
16:37:03 - 07-Nov-25 |
| Buy* | 100,000 | 3.85p | Ordinary |
16:26:11 - 06-Nov-25 |
| Buy* | 791 | 3.79p | Ordinary |
11:07:16 - 06-Nov-25 |
| Sell* | 8,287 | 3.58p | Ordinary |
10:30:35 - 06-Nov-25 |
| Sell* | 6,465 | 3.5751p | Ordinary |
08:00:13 - 03-Nov-25 |
| Sell* | 64,000 | 3.6275p | Ordinary |
14:10:21 - 31-Oct-25 |
| Unknown* | 64,000 | 3.6275p | Ordinary |
14:10:21 - 31-Oct-25 |
| Unknown* | -64,000 | 3.6275p | Ordinary Correction |
14:10:21 - 31-Oct-25 |
| Unknown* | 58,000 | 3.804444p | Ordinary Currency Conversion |
08:20:57 - 31-Oct-25 |
| Unknown* | -53,000 | 3.804444p | Ordinary Correction Currency Conversion |
08:20:57 - 31-Oct-25 |
| Unknown* | 53,000 | 3.804444p | Ordinary Currency Conversion |
08:20:57 - 31-Oct-25 |
| Buy* | 100 | 3.90p | Ordinary |
08:34:35 - 30-Oct-25 |
| Unknown* | 97,097 | 3.800132p | Ordinary Currency Conversion |
21:00:00 - 29-Oct-25 |
| Unknown* | -97,097 | 3.691557p | Ordinary Correction Currency Conversion |
21:00:00 - 29-Oct-25 |
| Unknown* | 97,097 | 3.691557p | Ordinary Currency Conversion |
21:00:00 - 29-Oct-25 |
| Unknown* | 139,000 | 4.004976p | Ordinary Currency Conversion |
21:00:00 - 28-Oct-25 |
| Unknown* | 12,000 | 4.254363p | Ordinary Currency Conversion |
21:00:00 - 27-Oct-25 |
| Sell* | 5,419 | 3.67p | Ordinary |
16:15:47 - 27-Oct-25 |
| Buy* | 43,478 | 3.896p | Ordinary |
14:42:27 - 27-Oct-25 |
| Unknown* | 81,000 | 4.28368p | Ordinary Currency Conversion |
21:00:00 - 24-Oct-25 |
| Sell* | 7,375 | 3.65p | Ordinary |
16:26:27 - 24-Oct-25 |
| Buy* | 11,200 | 3.896p | Ordinary |
16:10:33 - 24-Oct-25 |
| Sell* | 301 | 3.65p | Ordinary |
10:25:20 - 24-Oct-25 |
| Buy* | 153 | 3.90p | SI Trade |
09:53:24 - 24-Oct-25 |
| Buy* | 3,000 | 3.90p | SI Trade |
09:53:24 - 24-Oct-25 |
| Sell* | 25,206 | 3.65p | Ordinary |
09:36:37 - 24-Oct-25 |
| Sell* | 75,000 | 3.65p | Ordinary |
08:12:17 - 24-Oct-25 |
| Sell* | 4,800 | 3.50p | Ordinary |
08:02:27 - 24-Oct-25 |
| Buy* | 100,000 | 3.89p | Ordinary |
16:23:54 - 23-Oct-25 |
| Sell* | 800 | 3.00p | SI Trade |
15:40:31 - 23-Oct-25 |
| Buy* | 25 | 3.90p | SI Trade |
15:40:31 - 23-Oct-25 |
| Sell* | 187 | 3.00p | SI Trade |
15:40:31 - 23-Oct-25 |
| Sell* | 1,478 | 3.00p | SI Trade |
15:40:31 - 23-Oct-25 |
| Buy* | 17,500 | 3.49p | Ordinary |
09:54:02 - 23-Oct-25 |
| Buy* | 4,261 | 3.495p | Ordinary |
15:05:34 - 21-Oct-25 |
| Buy* | 100,000 | 3.495p | Ordinary |
13:38:11 - 21-Oct-25 |
| Buy* | 7,142 | 3.495p | Ordinary |
12:19:48 - 21-Oct-25 |
| Sell* | 137,061 | 3.00p | Ordinary |
10:48:05 - 21-Oct-25 |
| Buy* | 6,857 | 3.40p | Ordinary |
14:48:32 - 20-Oct-25 |
| Buy* | 5,765 | 3.40p | Ordinary |
11:57:09 - 20-Oct-25 |
| Buy* | 5,765 | 3.40p | Ordinary |
11:56:46 - 20-Oct-25 |
| Buy* | 500 | 3.50p | SI Trade |
08:43:47 - 17-Oct-25 |
| Buy* | 98 | 3.50p | SI Trade |
08:43:47 - 17-Oct-25 |
| Buy* | 471 | 3.50p | SI Trade |
08:43:47 - 17-Oct-25 |
| Buy* | 166 | 3.50p | SI Trade |
08:43:47 - 17-Oct-25 |
| Buy* | 4 | 3.50p | SI Trade |
08:43:47 - 17-Oct-25 |
| Buy* | 400 | 3.48p | Suspected BUY Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 0 | 3.50p | SI Trade |
11:36:04 - 16-Oct-25 |
| Unknown* | 0 | 3.00p | SI Trade |
11:36:04 - 16-Oct-25 |
| Buy* | 28 | 3.50p | SI Trade |
11:36:04 - 16-Oct-25 |
| Sell* | 28 | 3.00p | SI Trade |
11:36:04 - 16-Oct-25 |
| Buy* | 31 | 3.50p | SI Trade |
11:36:04 - 16-Oct-25 |
| Sell* | 50,000 | 3.1275p | Ordinary |
13:16:24 - 14-Oct-25 |
| Buy* | 10,707 | 3.56p | Suspected BUY Trade |
11:00:28 - 14-Oct-25 |
| Buy* | 60 | 3.50p | SI Trade |
10:56:01 - 14-Oct-25 |
| Buy* | 42 | 3.50p | SI Trade |
10:56:01 - 14-Oct-25 |
| Buy* | 28 | 3.50p | SI Trade |
10:56:01 - 14-Oct-25 |
| Buy* | 28 | 3.50p | SI Trade |
10:56:01 - 14-Oct-25 |
| Buy* | 142 | 3.50p | SI Trade |
10:56:01 - 14-Oct-25 |
| Sell* | 303 | 3.00p | SI Trade |
10:56:01 - 14-Oct-25 |
| Buy* | 67,000 | 3.50p | Ordinary |
09:17:35 - 14-Oct-25 |
| Buy* | 17,028 | 3.50p | Ordinary |
16:17:00 - 13-Oct-25 |
| Sell* | 415 | 3.075p | Ordinary |
16:05:31 - 10-Oct-25 |
| Buy* | 137,061 | 3.50p | Ordinary |
10:20:47 - 09-Oct-25 |
| Buy* | 14,285 | 3.50p | Suspected BUY Trade |
09:00:17 - 09-Oct-25 |
| Unknown* | 400,000 | 2.95p | Ordinary |
15:28:28 - 08-Oct-25 |
| Unknown* | 260,000 | 2.95p | Ordinary |
15:21:43 - 08-Oct-25 |
| Buy* | 1,478 | 3.50p | SI Trade |
15:19:31 - 08-Oct-25 |
| Buy* | 3,465 | 3.50p | SI Trade |
15:19:31 - 08-Oct-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
15:14:28 - 07-Oct-25 |
| Buy* | 301 | 2.95p | Ordinary |
15:13:57 - 07-Oct-25 |
| Buy* | 30,552 | 3.26p | Ordinary |
11:23:39 - 07-Oct-25 |