| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,420 | 3.45p | Ordinary |
13:21:14 - 27-Feb-26 |
| Buy* | 150,000 | 3.50p | Ordinary |
12:42:23 - 27-Feb-26 |
| Buy* | 257 | 3.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 28 | 3.50p | SI Trade |
09:23:46 - 27-Feb-26 |
| Buy* | 1,114 | 3.50p | SI Trade |
09:23:46 - 27-Feb-26 |
| Buy* | 34 | 3.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 57 | 3.50p | SI Trade |
08:05:28 - 25-Feb-26 |
| Buy* | 95 | 3.50p | SI Trade |
08:05:28 - 25-Feb-26 |
| Buy* | 50 | 3.50p | SI Trade |
08:05:28 - 25-Feb-26 |
| Sell* | 624 | 3.00p | SI Trade |
08:05:28 - 25-Feb-26 |
| Sell* | 2,857 | 3.00p | SI Trade |
08:05:28 - 25-Feb-26 |
| Buy* | 30 | 3.50p | SI Trade |
08:05:28 - 25-Feb-26 |
| Buy* | 1,807 | 3.50p | SI Trade |
08:05:28 - 25-Feb-26 |
| Unknown* | 238,000 | 3.32p | Negotiated Trade |
07:23:15 - 25-Feb-26 |
| Buy* | 1,837 | 3.50p | Ordinary |
08:57:21 - 24-Feb-26 |
| Sell* | 142 | 3.00p | SI Trade |
08:57:21 - 24-Feb-26 |
| Buy* | 123 | 3.50p | SI Trade |
08:57:21 - 24-Feb-26 |
| Buy* | 463 | 3.50p | SI Trade |
08:57:21 - 24-Feb-26 |
| Buy* | 1,250 | 3.50p | SI Trade |
08:57:21 - 24-Feb-26 |
| Buy* | 2,226 | 3.50p | Suspected BUY Trade |
15:49:28 - 23-Feb-26 |
| Sell* | 6,428 | 3.00p | Ordinary |
14:09:24 - 23-Feb-26 |
| Buy* | 236 | 3.50p | Suspected BUY Trade |
14:52:32 - 20-Feb-26 |
| Buy* | 1,695 | 3.50p | Ordinary |
11:12:01 - 20-Feb-26 |
| Buy* | 59 | 3.50p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 150 | 3.50p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 1,000 | 3.50p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 35 | 3.50p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 200 | 3.50p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 250 | 3.50p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 142 | 3.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 28 | 3.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 1,695 | 3.50p | Ordinary |
11:08:16 - 20-Feb-26 |
| Buy* | 371 | 3.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 964 | 3.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 187 | 3.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 50,000 | 3.40p | Ordinary |
10:34:47 - 20-Feb-26 |
| Unknown* | 250,000 | 3.40p | Ordinary |
10:18:40 - 20-Feb-26 |
| Buy* | 6,428 | 3.50p | Ordinary |
09:02:22 - 20-Feb-26 |
| Buy* | 735 | 3.40p | Ordinary |
08:58:29 - 20-Feb-26 |
| Buy* | 2,250 | 3.50p | Ordinary |
08:05:32 - 20-Feb-26 |
| Buy* | 4,500 | 3.50p | Ordinary |
16:28:46 - 19-Feb-26 |
| Buy* | 800 | 4.00p | SI Trade |
15:44:46 - 19-Feb-26 |
| Buy* | 7,200 | 4.00p | Ordinary |
15:44:36 - 19-Feb-26 |
| Sell* | 10,000 | 3.50p | Ordinary |
15:16:01 - 19-Feb-26 |
| Sell* | 25,000 | 3.50p | Ordinary |
15:15:57 - 19-Feb-26 |
| Unknown* | 2,229,120 | 3.517332p | Currency Conversion Negotiated Trade |
14:39:32 - 19-Feb-26 |
| Buy* | 28 | 4.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 77,956 | 3.60p | Ordinary |
13:23:34 - 19-Feb-26 |
| Buy* | 1,248 | 4.00p | Ordinary |
13:21:58 - 19-Feb-26 |
| Buy* | 222 | 4.00p | SI Trade |
13:21:58 - 19-Feb-26 |
| Buy* | 113 | 4.00p | SI Trade |
13:21:58 - 19-Feb-26 |
| Buy* | 139 | 4.00p | SI Trade |
13:21:58 - 19-Feb-26 |
| Buy* | 498 | 4.00p | SI Trade |
13:21:58 - 19-Feb-26 |
| Sell* | 10,960 | 3.61p | Ordinary |
13:21:29 - 19-Feb-26 |
| Sell* | 9,581 | 3.61p | Ordinary |
13:21:16 - 19-Feb-26 |
| Sell* | 10,039 | 3.61p | Ordinary |
13:21:01 - 19-Feb-26 |
| Unknown* | 900,000 | 3.30p | Negotiated Trade |
10:32:08 - 19-Feb-26 |
| Sell* | 6,000 | 3.60p | Ordinary |
09:01:34 - 19-Feb-26 |
| Sell* | 16,000 | 3.60p | Ordinary |
15:49:45 - 18-Feb-26 |
| Buy* | 974 | 4.50p | Ordinary |
15:40:44 - 18-Feb-26 |
| Buy* | 112 | 4.50p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 2 | 4.50p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 266 | 4.50p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 7,000 | 4.50p | Suspected BUY Trade |
15:01:42 - 17-Feb-26 |
| Buy* | 22,000 | 4.50p | Ordinary |
14:07:29 - 16-Feb-26 |
| Buy* | 1,999 | 4.50p | Ordinary |
13:31:43 - 16-Feb-26 |
| Buy* | 999 | 4.50p | Ordinary |
13:19:20 - 16-Feb-26 |
| Buy* | 1,114 | 4.50p | Ordinary |
13:17:01 - 16-Feb-26 |
| Buy* | 2,423 | 4.50p | Ordinary |
10:48:26 - 16-Feb-26 |
| Sell* | 100,000 | 3.80p | Ordinary |
14:37:21 - 13-Feb-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
14:35:57 - 13-Feb-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
14:35:51 - 13-Feb-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
14:35:47 - 13-Feb-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
14:35:43 - 13-Feb-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
14:35:41 - 13-Feb-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
14:35:36 - 13-Feb-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
14:35:31 - 13-Feb-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
14:35:29 - 13-Feb-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
14:35:22 - 13-Feb-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
14:35:18 - 13-Feb-26 |
| Sell* | 755 | 3.80p | Ordinary |
13:07:01 - 13-Feb-26 |
| Sell* | 811 | 3.80p | SI Trade |
13:06:59 - 13-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
13:06:59 - 13-Feb-26 |
| Buy* | 64 | 4.00p | SI Trade |
13:06:59 - 13-Feb-26 |
| Buy* | 155,000 | 4.00p | Ordinary |
13:06:13 - 13-Feb-26 |
| Buy* | 100,000 | 3.80p | Ordinary |
12:09:33 - 13-Feb-26 |
| Sell* | 469 | 3.50p | Ordinary |
08:23:50 - 13-Feb-26 |
| Buy* | 3 | 4.00p | SI Trade |
08:22:08 - 13-Feb-26 |
| Sell* | 883 | 3.50p | SI Trade |
08:22:08 - 13-Feb-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
08:22:06 - 13-Feb-26 |
| Sell* | 31,953 | 3.525p | Ordinary |
16:02:23 - 12-Feb-26 |
| Sell* | 73 | 3.50p | Ordinary |
15:17:18 - 12-Feb-26 |
| Buy* | 30 | 4.00p | SI Trade |
15:17:17 - 12-Feb-26 |
| Sell* | 106 | 3.50p | SI Trade |
15:17:17 - 12-Feb-26 |
| Buy* | 32 | 4.50p | SI Trade |
15:17:17 - 12-Feb-26 |
| Buy* | 128 | 4.50p | Suspected BUY Trade |
14:56:19 - 12-Feb-26 |
| Sell* | 128 | 3.90p | Ordinary |
09:34:26 - 12-Feb-26 |
| Buy* | 399 | 4.50p | Ordinary |
09:02:59 - 12-Feb-26 |
| Buy* | 75 | 4.50p | Ordinary |
08:33:03 - 12-Feb-26 |
| Sell* | 57 | 3.50p | Ordinary |
08:01:42 - 12-Feb-26 |
| Unknown* | 100,000 | 4.00p | Ordinary |
10:49:51 - 11-Feb-26 |
| Sell* | 30,000 | 3.55p | Ordinary |
08:07:03 - 09-Feb-26 |
| Buy* | 548 | 4.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 22 | 4.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 21,667 | 4.18p | Ordinary |
12:50:27 - 03-Feb-26 |
| Sell* | 185 | 4.00p | SI Trade |
14:19:40 - 02-Feb-26 |
| Sell* | 57 | 4.00p | SI Trade |
14:19:40 - 02-Feb-26 |
| Sell* | 10,000 | 4.00p | Ordinary |
14:19:27 - 02-Feb-26 |
| Sell* | 10,000 | 4.00p | Ordinary |
14:19:15 - 02-Feb-26 |
| Buy* | 755 | 4.50p | SI Trade |
15:25:27 - 30-Jan-26 |
| Sell* | 65,868 | 4.10p | Ordinary |
15:24:06 - 30-Jan-26 |
| Sell* | 1,243 | 4.50p | Ordinary |
15:58:55 - 28-Jan-26 |
| Sell* | 1,107 | 4.50p | SI Trade |
15:58:54 - 28-Jan-26 |
| Sell* | 40 | 4.50p | SI Trade |
15:58:54 - 28-Jan-26 |
| Buy* | 250 | 5.00p | SI Trade |
15:58:54 - 28-Jan-26 |
| Sell* | 250 | 4.50p | SI Trade |
15:58:54 - 28-Jan-26 |
| Buy* | 2,214 | 5.00p | Ordinary |
15:06:42 - 27-Jan-26 |
| Unknown* | 830,706 | 4.00p | Negotiated Trade |
14:39:04 - 27-Jan-26 |
| Unknown* | 55,555 | 4.50p | Ordinary |
14:37:14 - 27-Jan-26 |
| Sell* | 2,444 | 4.00p | Ordinary |
13:17:12 - 27-Jan-26 |
| Unknown* | 25,000 | 4.50p | Ordinary |
15:08:15 - 26-Jan-26 |
| Unknown* | 33,333 | 4.50p | Ordinary |
14:30:25 - 26-Jan-26 |
| Unknown* | 228,025 | 4.15p | Ordinary |
14:09:37 - 26-Jan-26 |
| Buy* | 222 | 5.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 79 | 5.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 400 | 5.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Unknown* | 41,450 | 4.50p | Negotiated Trade |
10:18:09 - 26-Jan-26 |
| Buy* | 53,111 | 4.70p | Suspected BUY Trade |
15:02:40 - 22-Jan-26 |
| Buy* | 22,000 | 4.50p | Ordinary |
09:04:41 - 21-Jan-26 |
| Sell* | 12,808 | 4.06p | Ordinary |
12:39:20 - 20-Jan-26 |
| Unknown* | 123,000 | 4.50p | Ordinary |
10:47:37 - 20-Jan-26 |
| Sell* | 128,183 | 4.05p | Ordinary |
15:05:32 - 19-Jan-26 |
| Unknown* | 228,381 | 4.20p | Ordinary |
14:29:25 - 19-Jan-26 |
| Sell* | 250 | 4.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 119 | 5.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 50 | 5.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 250 | 5.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Sell* | 439 | 4.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Sell* | 5,367 | 4.06p | Ordinary |
15:43:34 - 15-Jan-26 |
| Sell* | 17,508 | 4.00p | Ordinary |
14:41:17 - 14-Jan-26 |
| Sell* | 70,000 | 4.10p | Ordinary |
11:26:15 - 14-Jan-26 |
| Unknown* | 25,000 | 4.50p | Ordinary |
16:28:33 - 13-Jan-26 |
| Buy* | 3,045 | 5.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 626 | 5.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Sell* | 78 | 4.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Sell* | 200 | 4.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Sell* | 2,000 | 4.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 5,642 | 5.00p | Ordinary |
14:49:50 - 09-Jan-26 |
| Buy* | 5,556 | 5.00p | Ordinary |
11:51:52 - 09-Jan-26 |
| Buy* | 1,954 | 5.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 1,124 | 5.00p | SI Trade |
15:04:04 - 08-Jan-26 |
| Buy* | 10,115 | 5.00p | Ordinary |
15:04:02 - 08-Jan-26 |
| Sell* | 8 | 4.00p | SI Trade |
13:00:42 - 08-Jan-26 |
| Sell* | 10,000 | 4.10p | Ordinary |
12:46:34 - 08-Jan-26 |
| Sell* | 37,722 | 4.45p | Ordinary |
10:57:43 - 08-Jan-26 |
| Sell* | 13,489 | 4.075p | Ordinary |
13:19:36 - 07-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
12:41:51 - 07-Jan-26 |
| Buy* | 200 | 5.00p | SI Trade |
12:41:51 - 07-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
12:41:51 - 07-Jan-26 |
| Buy* | 66,666 | 4.40p | Ordinary |
10:55:37 - 06-Jan-26 |
| Sell* | 400 | 4.00p | SI Trade |
09:00:52 - 06-Jan-26 |
| Sell* | 325 | 4.00p | SI Trade |
09:00:52 - 06-Jan-26 |
| Buy* | 361 | 4.50p | SI Trade |
09:00:52 - 06-Jan-26 |
| Sell* | 30,000 | 4.181p | Ordinary |
09:00:35 - 06-Jan-26 |
| Sell* | 1,696 | 4.181p | Ordinary |
11:21:57 - 05-Jan-26 |
| Sell* | 25,000 | 4.00p | Negotiated Trade |
08:13:57 - 31-Dec-25 |
| Buy* | 10,960 | 4.5253p | Ordinary |
12:42:31 - 23-Dec-25 |
| Sell* | 200 | 4.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 100 | 4.00p | SI Trade |
16:24:14 - 19-Dec-25 |
| Unknown* | 25,000 | 4.50p | Ordinary |
15:42:51 - 19-Dec-25 |
| Sell* | 500 | 4.00p | SI Trade |
15:39:01 - 18-Dec-25 |
| Buy* | 21,802 | 4.55p | Ordinary |
13:33:58 - 18-Dec-25 |
| Buy* | 1,696 | 4.55p | Ordinary |
08:52:50 - 18-Dec-25 |
| Buy* | 43,956 | 4.55p | Ordinary |
08:00:28 - 18-Dec-25 |
| Sell* | 15,000 | 4.175p | Ordinary |
14:10:57 - 17-Dec-25 |
| Sell* | 15,000 | 4.00p | Uncrossing Trade |
14:10:51 - 17-Dec-25 |
| Buy* | 21,810 | 4.585p | Ordinary |
14:36:15 - 15-Dec-25 |
| Unknown* | 595 | 5.00p | SI Trade |
08:07:03 - 15-Dec-25 |
| Buy* | 200 | 5.00p | SI Trade |
12:15:04 - 12-Dec-25 |
| Buy* | 20 | 5.00p | SI Trade |
12:15:04 - 12-Dec-25 |
| Buy* | 400 | 5.00p | SI Trade |
12:15:04 - 12-Dec-25 |
| Buy* | 820 | 5.00p | SI Trade |
12:15:04 - 12-Dec-25 |
| Buy* | 50 | 5.00p | SI Trade |
12:15:04 - 12-Dec-25 |
| Buy* | 576 | 5.00p | SI Trade |
12:15:04 - 12-Dec-25 |
| Buy* | 747 | 5.00p | SI Trade |
12:15:04 - 12-Dec-25 |
| Sell* | 14,970 | 4.15p | Ordinary |
11:49:29 - 12-Dec-25 |
| Buy* | 30,000 | 4.6975p | Ordinary |
08:50:12 - 12-Dec-25 |
| Buy* | 5,556 | 5.00p | Ordinary |
11:14:22 - 11-Dec-25 |
| Buy* | 1,252 | 5.00p | SI Trade |
11:14:22 - 11-Dec-25 |
| Buy* | 200 | 5.00p | SI Trade |
11:14:22 - 11-Dec-25 |
| Buy* | 229 | 5.00p | SI Trade |
11:14:22 - 11-Dec-25 |
| Buy* | 20 | 5.00p | SI Trade |
11:14:22 - 11-Dec-25 |
| Buy* | 100 | 5.00p | SI Trade |
11:14:22 - 11-Dec-25 |
| Buy* | 145 | 5.00p | SI Trade |
11:14:22 - 11-Dec-25 |
| Buy* | 21,034 | 4.74p | Ordinary |
16:02:41 - 08-Dec-25 |
| Sell* | 11,469 | 4.00p | Ordinary |
16:01:38 - 08-Dec-25 |
| Buy* | 11,469 | 5.00p | Ordinary |
15:59:40 - 08-Dec-25 |
| Buy* | 1,666 | 4.80p | Ordinary |
15:37:32 - 08-Dec-25 |
| Buy* | 1,237 | 4.85p | Ordinary |
15:34:28 - 08-Dec-25 |