Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Energy (SOUC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 4.254363p Ordinary
Currency Conversion
21:00:00 - 27-Oct-25
Sell* 5,419 3.67p Ordinary
16:15:47 - 27-Oct-25
Buy* 43,478 3.896p Ordinary
14:42:27 - 27-Oct-25
Unknown* 81,000 4.28368p Ordinary
Currency Conversion
21:00:00 - 24-Oct-25
Sell* 7,375 3.65p Ordinary
16:26:27 - 24-Oct-25
Buy* 11,200 3.896p Ordinary
16:10:33 - 24-Oct-25
Sell* 301 3.65p Ordinary
10:25:20 - 24-Oct-25
Buy* 153 3.90p SI Trade
09:53:24 - 24-Oct-25
Buy* 3,000 3.90p SI Trade
09:53:24 - 24-Oct-25
Sell* 25,206 3.65p Ordinary
09:36:37 - 24-Oct-25
Sell* 75,000 3.65p Ordinary
08:12:17 - 24-Oct-25
Sell* 4,800 3.50p Ordinary
08:02:27 - 24-Oct-25
Buy* 100,000 3.89p Ordinary
16:23:54 - 23-Oct-25
Sell* 800 3.00p SI Trade
15:40:31 - 23-Oct-25
Buy* 25 3.90p SI Trade
15:40:31 - 23-Oct-25
Sell* 187 3.00p SI Trade
15:40:31 - 23-Oct-25
Sell* 1,478 3.00p SI Trade
15:40:31 - 23-Oct-25
Buy* 17,500 3.49p Ordinary
09:54:02 - 23-Oct-25
Buy* 4,261 3.495p Ordinary
15:05:34 - 21-Oct-25
Buy* 100,000 3.495p Ordinary
13:38:11 - 21-Oct-25
Buy* 7,142 3.495p Ordinary
12:19:48 - 21-Oct-25
Sell* 137,061 3.00p Ordinary
10:48:05 - 21-Oct-25
Buy* 6,857 3.40p Ordinary
14:48:32 - 20-Oct-25
Buy* 5,765 3.40p Ordinary
11:57:09 - 20-Oct-25
Buy* 5,765 3.40p Ordinary
11:56:46 - 20-Oct-25
Buy* 500 3.50p SI Trade
08:43:47 - 17-Oct-25
Buy* 98 3.50p SI Trade
08:43:47 - 17-Oct-25
Buy* 471 3.50p SI Trade
08:43:47 - 17-Oct-25
Buy* 166 3.50p SI Trade
08:43:47 - 17-Oct-25
Buy* 4 3.50p SI Trade
08:43:47 - 17-Oct-25
Buy* 400 3.48p Suspected BUY Trade
08:00:24 - 17-Oct-25
Unknown* 0 3.50p SI Trade
11:36:04 - 16-Oct-25
Unknown* 0 3.00p SI Trade
11:36:04 - 16-Oct-25
Buy* 28 3.50p SI Trade
11:36:04 - 16-Oct-25
Sell* 28 3.00p SI Trade
11:36:04 - 16-Oct-25
Buy* 31 3.50p SI Trade
11:36:04 - 16-Oct-25
Sell* 50,000 3.1275p Ordinary
13:16:24 - 14-Oct-25
Buy* 10,707 3.56p Suspected BUY Trade
11:00:28 - 14-Oct-25
Buy* 60 3.50p SI Trade
10:56:01 - 14-Oct-25
Buy* 42 3.50p SI Trade
10:56:01 - 14-Oct-25
Buy* 28 3.50p SI Trade
10:56:01 - 14-Oct-25
Buy* 28 3.50p SI Trade
10:56:01 - 14-Oct-25
Buy* 142 3.50p SI Trade
10:56:01 - 14-Oct-25
Sell* 303 3.00p SI Trade
10:56:01 - 14-Oct-25
Buy* 67,000 3.50p Ordinary
09:17:35 - 14-Oct-25
Buy* 17,028 3.50p Ordinary
16:17:00 - 13-Oct-25
Sell* 415 3.075p Ordinary
16:05:31 - 10-Oct-25
Buy* 137,061 3.50p Ordinary
10:20:47 - 09-Oct-25
Buy* 14,285 3.50p Suspected BUY Trade
09:00:17 - 09-Oct-25
Unknown* 400,000 2.95p Ordinary
15:28:28 - 08-Oct-25
Unknown* 260,000 2.95p Ordinary
15:21:43 - 08-Oct-25
Buy* 1,478 3.50p SI Trade
15:19:31 - 08-Oct-25
Buy* 3,465 3.50p SI Trade
15:19:31 - 08-Oct-25
Buy* 50,000 2.90p Ordinary
15:14:28 - 07-Oct-25
Buy* 301 2.95p Ordinary
15:13:57 - 07-Oct-25
Buy* 30,552 3.26p Ordinary
11:23:39 - 07-Oct-25
Sell* 14,102 2.71p Ordinary
09:37:25 - 06-Oct-25
Buy* 20,000 3.26p Ordinary
16:29:51 - 03-Oct-25
Sell* 90 2.50p SI Trade
08:42:15 - 01-Oct-25
Buy* 43 3.30p SI Trade
09:04:05 - 30-Sep-25
Sell* 151 2.50p SI Trade
09:04:05 - 30-Sep-25
Buy* 151 3.30p SI Trade
09:46:29 - 26-Sep-25
Sell* 250 2.50p SI Trade
09:46:29 - 26-Sep-25
Sell* 3,030 2.50p SI Trade
10:43:42 - 25-Sep-25
Buy* 80 3.30p SI Trade
10:43:42 - 25-Sep-25
Buy* 257 3.30p SI Trade
10:43:42 - 25-Sep-25
Sell* 9,666 2.71p Ordinary
08:09:57 - 25-Sep-25
Buy* 32,523 3.038p Ordinary
16:18:16 - 24-Sep-25
Buy* 32,603 3.038p Ordinary
15:55:51 - 24-Sep-25
Buy* 10 2.95p Ordinary
14:33:07 - 24-Sep-25
Unknown* 8,916,481 2.50p Negotiated Trade
09:31:14 - 24-Sep-25
Unknown* 3,066,481 2.50p Negotiated Trade
09:30:52 - 24-Sep-25
Buy* 16,533 3.00p Ordinary
08:04:27 - 22-Sep-25
Sell* 2 2.50p SI Trade
08:39:25 - 19-Sep-25
Buy* 303 3.30p SI Trade
08:39:25 - 19-Sep-25
Sell* 21 2.50p SI Trade
08:39:25 - 19-Sep-25
Buy* 800 3.30p SI Trade
08:49:20 - 18-Sep-25
Buy* 100 3.30p SI Trade
08:49:20 - 18-Sep-25
Buy* 87 3.30p SI Trade
08:24:19 - 12-Sep-25
Buy* 161,290 3.10p Ordinary
14:11:10 - 11-Sep-25
Buy* 66,666 3.00p Ordinary
14:10:48 - 11-Sep-25
Buy* 151 3.30p SI Trade
11:08:17 - 11-Sep-25
Buy* 36 3.30p SI Trade
11:08:17 - 11-Sep-25
Buy* 300 3.30p SI Trade
11:08:17 - 11-Sep-25
Buy* 81 3.30p SI Trade
11:08:17 - 11-Sep-25
Buy* 33 3.30p SI Trade
11:08:17 - 11-Sep-25
Buy* 33 3.30p SI Trade
11:08:17 - 11-Sep-25
Buy* 413 3.30p SI Trade
11:08:17 - 11-Sep-25
Buy* 151 3.30p SI Trade
11:08:17 - 11-Sep-25
Buy* 151 3.30p SI Trade
11:08:17 - 11-Sep-25
Buy* 303 3.30p SI Trade
11:08:17 - 11-Sep-25
Sell* 1,500 2.50p SI Trade
11:08:17 - 11-Sep-25
Unknown* 2,000,000 2.90p Negotiated Trade
13:15:14 - 10-Sep-25
Unknown* 2,000,000 2.90p Negotiated Trade
13:14:31 - 10-Sep-25
Buy* 25,000 3.038p Ordinary
11:13:40 - 04-Sep-25
Buy* 1,143 3.038p Ordinary
10:08:57 - 04-Sep-25
Buy* 90 3.30p SI Trade
10:06:58 - 03-Sep-25
Buy* 3,030 3.30p SI Trade
10:06:58 - 03-Sep-25
Buy* 151 3.30p SI Trade
10:06:58 - 03-Sep-25
Buy* 174 3.30p SI Trade
10:06:58 - 03-Sep-25
Buy* 33,222 2.998p Ordinary
14:42:50 - 29-Aug-25
Buy* 3,445 2.998p Ordinary
09:25:35 - 29-Aug-25
Sell* 60,000 2.525p Ordinary
16:11:59 - 28-Aug-25
Buy* 48,000 3.05p Ordinary
15:23:16 - 27-Aug-25
Buy* 10,000 3.00p Suspected BUY Trade
16:35:11 - 22-Aug-25
Buy* 1,008 3.075p Ordinary
11:04:17 - 21-Aug-25
Buy* 25,827 3.0975p Ordinary
15:26:32 - 20-Aug-25
Buy* 303 3.30p SI Trade
15:23:35 - 20-Aug-25
Sell* 9,031 2.525p Ordinary
14:58:47 - 20-Aug-25
Buy* 303 3.30p SI Trade
14:10:40 - 20-Aug-25
Buy* 272 3.30p SI Trade
14:10:40 - 20-Aug-25
Sell* 7,289 2.725p Ordinary
14:10:34 - 20-Aug-25
Sell* 7,289 2.70p Uncrossing Trade
14:10:26 - 20-Aug-25
Sell* 31,862 2.81p Ordinary
15:10:52 - 19-Aug-25
Buy* 59,120 3.14p Ordinary
08:01:44 - 19-Aug-25
Buy* 6,818 3.08p Ordinary
15:52:18 - 18-Aug-25
Unknown* 415 3.00p Ordinary
16:12:32 - 15-Aug-25
Sell* 20,000 3.025p Ordinary
08:01:30 - 14-Aug-25
Sell* 20,000 3.00p Uncrossing Trade
16:35:23 - 13-Aug-25
Buy* 285 3.50p SI Trade
08:02:51 - 12-Aug-25
Sell* 1,000 3.00p SI Trade
08:02:51 - 12-Aug-25
Buy* 100 3.50p SI Trade
08:02:51 - 12-Aug-25
Buy* 251 3.50p SI Trade
09:03:42 - 07-Aug-25
Buy* 285 3.50p SI Trade
09:03:42 - 07-Aug-25
Sell* 7,375 3.20p Ordinary
10:06:48 - 05-Aug-25
Sell* 100 3.005p Ordinary
09:57:17 - 05-Aug-25
Sell* 1,000 3.005p Ordinary
09:56:43 - 05-Aug-25
Sell* 100 3.00p Ordinary
14:52:26 - 01-Aug-25
Sell* 1,000 3.00p Ordinary
14:51:55 - 01-Aug-25
Sell* 15,000 3.20p Ordinary
14:30:11 - 31-Jul-25
Buy* 285 3.50p SI Trade
14:56:53 - 30-Jul-25
Buy* 100,000 3.15p Ordinary
14:56:42 - 30-Jul-25
Sell* 2,500 3.00p SI Trade
13:22:07 - 24-Jul-25
Buy* 312 3.20p SI Trade
13:22:07 - 24-Jul-25
Buy* 5,000 3.20p Ordinary
15:55:44 - 21-Jul-25
Buy* 31 3.20p SI Trade
11:26:03 - 18-Jul-25
Sell* 743 3.01p Ordinary
08:22:51 - 18-Jul-25
Buy* 312 3.20p SI Trade
12:57:08 - 17-Jul-25
Buy* 60 3.20p SI Trade
08:51:41 - 17-Jul-25
Buy* 1,500 3.20p SI Trade
08:51:41 - 17-Jul-25
Buy* 187 3.20p SI Trade
08:51:41 - 17-Jul-25
Sell* 13 3.00p SI Trade
08:51:41 - 17-Jul-25
Unknown* 254,454 2.80p Ordinary
15:42:06 - 16-Jul-25
Unknown* 254,454 3.1417p Ordinary
13:59:45 - 15-Jul-25
Sell* 13,705 3.05p Ordinary
15:32:28 - 14-Jul-25
Buy* 7,800 3.36p Suspected BUY Trade
16:35:20 - 11-Jul-25
Sell* 160 3.00p Ordinary
12:04:36 - 11-Jul-25
Sell* 215,231 2.80p Ordinary
11:13:58 - 11-Jul-25
Sell* 3,333 3.00p Ordinary
11:05:11 - 04-Jul-25
Sell* 100,000 3.015p Ordinary
09:07:47 - 04-Jul-25
Buy* 123,216 3.28p Ordinary
08:27:15 - 04-Jul-25
Sell* 27,471 3.003p Ordinary
08:00:08 - 04-Jul-25
Buy* 92,015 3.25p Ordinary
13:26:12 - 03-Jul-25
Buy* 30 3.30p SI Trade
08:05:09 - 03-Jul-25
Sell* 58 3.00p SI Trade
08:05:09 - 03-Jul-25
Sell* 39,000 3.00p Ordinary
11:42:29 - 26-Jun-25
Buy* 264 3.30p SI Trade
08:01:10 - 26-Jun-25
Buy* 30 3.30p SI Trade
08:01:10 - 26-Jun-25
Sell* 294 3.00p SI Trade
08:01:10 - 26-Jun-25
Sell* 35,200 3.00p Ordinary
10:54:52 - 23-Jun-25
Buy* 702 3.30p SI Trade
11:53:39 - 20-Jun-25
Buy* 2,500 3.30p SI Trade
11:53:39 - 20-Jun-25
Buy* 100 3.30p SI Trade
11:53:39 - 20-Jun-25
Buy* 1,000 3.30p SI Trade
11:53:39 - 20-Jun-25
Buy* 294 3.30p SI Trade
11:53:39 - 20-Jun-25
Buy* 325 3.30p SI Trade
11:53:39 - 20-Jun-25
Sell* 29,581 3.10p Ordinary
11:53:32 - 20-Jun-25
Sell* 47,100 3.102p Ordinary
08:40:51 - 19-Jun-25
Buy* 30 3.30p SI Trade
08:40:33 - 19-Jun-25
Buy* 90 3.30p SI Trade
08:40:33 - 19-Jun-25
Sell* 64,195 3.121p Ordinary
08:40:31 - 19-Jun-25
Unknown* 250,000 3.247986p Currency Conversion
Negotiated Trade
16:38:02 - 13-Jun-25
Sell* 15,000 3.121p Ordinary
15:51:12 - 13-Jun-25
Sell* 15,822 3.10p Ordinary
10:21:32 - 12-Jun-25
Buy* 30 3.30p SI Trade
09:42:40 - 12-Jun-25
Sell* 44,737 3.00p Ordinary
16:14:49 - 06-Jun-25
Buy* 100 3.30p SI Trade
15:48:59 - 05-Jun-25
Sell* 57 3.10p SI Trade
09:03:09 - 05-Jun-25
Buy* 50 3.50p SI Trade
09:03:09 - 05-Jun-25
Sell* 24,403 3.12p Ordinary
15:58:06 - 02-Jun-25
Sell* 240 3.10p SI Trade
08:44:22 - 30-May-25
Sell* 150 3.10p SI Trade
08:44:22 - 30-May-25
Buy* 301 3.50p SI Trade
08:44:22 - 30-May-25
Sell* 1,492 3.10p SI Trade
08:44:22 - 30-May-25
Sell* 15,743 3.10p Ordinary
12:26:40 - 29-May-25
Buy* 57 3.50p SI Trade
09:01:55 - 29-May-25
Buy* 150 3.50p SI Trade
09:01:55 - 29-May-25
Buy* 100 3.50p SI Trade
09:01:55 - 29-May-25
Sell* 30,000 3.10p Ordinary
09:50:01 - 28-May-25
Sell* 1,484 3.10p Ordinary
08:00:26 - 28-May-25
Sell* 1,500 3.00p Ordinary
08:59:39 - 27-May-25
Sell* 1,500 3.00p Ordinary
08:52:11 - 27-May-25
Sell* 2,048 3.00p Ordinary
08:49:39 - 27-May-25
Sell* 806 3.10p Ordinary
10:45:50 - 22-May-25
Sell* 10,000 3.10p Ordinary
13:37:55 - 21-May-25
Sell* 169 3.10p Ordinary
08:53:25 - 15-May-25
Sell* 10,000 3.20p Ordinary
14:11:30 - 14-May-25
Buy* 142 3.50p SI Trade
14:10:56 - 14-May-25
Buy* 571 3.50p SI Trade
14:10:56 - 14-May-25
Buy* 57 3.50p SI Trade
14:10:56 - 14-May-25
FTSE 100 Latest
Value9,696.74
Change0.00