| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 306,000 | 3.83897p | Ordinary Currency Conversion |
21:30:00 - 17-Nov-25 |
| Unknown* | 138,000 | 3.807832p | Ordinary Currency Conversion |
14:32:05 - 13-Nov-25 |
| Buy* | 26 | 4.00p | SI Trade |
08:30:53 - 13-Nov-25 |
| Sell* | 174 | 3.60p | Ordinary |
08:03:09 - 13-Nov-25 |
| Sell* | 174 | 3.50p | Uncrossing Trade |
16:35:08 - 12-Nov-25 |
| Sell* | 100,000 | 3.622p | Ordinary |
13:37:06 - 12-Nov-25 |
| Unknown* | 268,000 | 4.074127p | Ordinary Currency Conversion |
21:30:04 - 11-Nov-25 |
| Sell* | 6,636 | 3.60p | Ordinary |
11:02:42 - 10-Nov-25 |
| Unknown* | 400,000 | 3.778992p | Currency Conversion Negotiated Trade |
16:37:03 - 07-Nov-25 |
| Buy* | 100,000 | 3.85p | Ordinary |
16:26:11 - 06-Nov-25 |
| Buy* | 791 | 3.79p | Ordinary |
11:07:16 - 06-Nov-25 |
| Sell* | 8,287 | 3.58p | Ordinary |
10:30:35 - 06-Nov-25 |
| Sell* | 6,465 | 3.5751p | Ordinary |
08:00:13 - 03-Nov-25 |
| Sell* | 64,000 | 3.6275p | Ordinary |
14:10:21 - 31-Oct-25 |
| Unknown* | 64,000 | 3.6275p | Ordinary |
14:10:21 - 31-Oct-25 |
| Unknown* | -64,000 | 3.6275p | Ordinary Correction |
14:10:21 - 31-Oct-25 |
| Unknown* | 58,000 | 3.804444p | Ordinary Currency Conversion |
08:20:57 - 31-Oct-25 |
| Unknown* | -53,000 | 3.804444p | Ordinary Correction Currency Conversion |
08:20:57 - 31-Oct-25 |
| Unknown* | 53,000 | 3.804444p | Ordinary Currency Conversion |
08:20:57 - 31-Oct-25 |
| Buy* | 100 | 3.90p | Ordinary |
08:34:35 - 30-Oct-25 |
| Unknown* | 97,097 | 3.800132p | Ordinary Currency Conversion |
21:00:00 - 29-Oct-25 |
| Unknown* | -97,097 | 3.691557p | Ordinary Correction Currency Conversion |
21:00:00 - 29-Oct-25 |
| Unknown* | 97,097 | 3.691557p | Ordinary Currency Conversion |
21:00:00 - 29-Oct-25 |
| Unknown* | 139,000 | 4.004976p | Ordinary Currency Conversion |
21:00:00 - 28-Oct-25 |
| Unknown* | 12,000 | 4.254363p | Ordinary Currency Conversion |
21:00:00 - 27-Oct-25 |
| Sell* | 5,419 | 3.67p | Ordinary |
16:15:47 - 27-Oct-25 |
| Buy* | 43,478 | 3.896p | Ordinary |
14:42:27 - 27-Oct-25 |
| Unknown* | 81,000 | 4.28368p | Ordinary Currency Conversion |
21:00:00 - 24-Oct-25 |
| Sell* | 7,375 | 3.65p | Ordinary |
16:26:27 - 24-Oct-25 |
| Buy* | 11,200 | 3.896p | Ordinary |
16:10:33 - 24-Oct-25 |
| Sell* | 301 | 3.65p | Ordinary |
10:25:20 - 24-Oct-25 |
| Buy* | 153 | 3.90p | SI Trade |
09:53:24 - 24-Oct-25 |
| Buy* | 3,000 | 3.90p | SI Trade |
09:53:24 - 24-Oct-25 |
| Sell* | 25,206 | 3.65p | Ordinary |
09:36:37 - 24-Oct-25 |
| Sell* | 75,000 | 3.65p | Ordinary |
08:12:17 - 24-Oct-25 |
| Sell* | 4,800 | 3.50p | Ordinary |
08:02:27 - 24-Oct-25 |
| Buy* | 100,000 | 3.89p | Ordinary |
16:23:54 - 23-Oct-25 |
| Sell* | 800 | 3.00p | SI Trade |
15:40:31 - 23-Oct-25 |
| Buy* | 25 | 3.90p | SI Trade |
15:40:31 - 23-Oct-25 |
| Sell* | 187 | 3.00p | SI Trade |
15:40:31 - 23-Oct-25 |
| Sell* | 1,478 | 3.00p | SI Trade |
15:40:31 - 23-Oct-25 |
| Buy* | 17,500 | 3.49p | Ordinary |
09:54:02 - 23-Oct-25 |
| Buy* | 4,261 | 3.495p | Ordinary |
15:05:34 - 21-Oct-25 |
| Buy* | 100,000 | 3.495p | Ordinary |
13:38:11 - 21-Oct-25 |
| Buy* | 7,142 | 3.495p | Ordinary |
12:19:48 - 21-Oct-25 |
| Sell* | 137,061 | 3.00p | Ordinary |
10:48:05 - 21-Oct-25 |
| Buy* | 6,857 | 3.40p | Ordinary |
14:48:32 - 20-Oct-25 |
| Buy* | 5,765 | 3.40p | Ordinary |
11:57:09 - 20-Oct-25 |
| Buy* | 5,765 | 3.40p | Ordinary |
11:56:46 - 20-Oct-25 |
| Buy* | 500 | 3.50p | SI Trade |
08:43:47 - 17-Oct-25 |
| Buy* | 98 | 3.50p | SI Trade |
08:43:47 - 17-Oct-25 |
| Buy* | 471 | 3.50p | SI Trade |
08:43:47 - 17-Oct-25 |
| Buy* | 166 | 3.50p | SI Trade |
08:43:47 - 17-Oct-25 |
| Buy* | 4 | 3.50p | SI Trade |
08:43:47 - 17-Oct-25 |
| Buy* | 400 | 3.48p | Suspected BUY Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 0 | 3.50p | SI Trade |
11:36:04 - 16-Oct-25 |
| Unknown* | 0 | 3.00p | SI Trade |
11:36:04 - 16-Oct-25 |
| Buy* | 28 | 3.50p | SI Trade |
11:36:04 - 16-Oct-25 |
| Sell* | 28 | 3.00p | SI Trade |
11:36:04 - 16-Oct-25 |
| Buy* | 31 | 3.50p | SI Trade |
11:36:04 - 16-Oct-25 |
| Sell* | 50,000 | 3.1275p | Ordinary |
13:16:24 - 14-Oct-25 |
| Buy* | 10,707 | 3.56p | Suspected BUY Trade |
11:00:28 - 14-Oct-25 |
| Buy* | 60 | 3.50p | SI Trade |
10:56:01 - 14-Oct-25 |
| Buy* | 42 | 3.50p | SI Trade |
10:56:01 - 14-Oct-25 |
| Buy* | 28 | 3.50p | SI Trade |
10:56:01 - 14-Oct-25 |
| Buy* | 28 | 3.50p | SI Trade |
10:56:01 - 14-Oct-25 |
| Buy* | 142 | 3.50p | SI Trade |
10:56:01 - 14-Oct-25 |
| Sell* | 303 | 3.00p | SI Trade |
10:56:01 - 14-Oct-25 |
| Buy* | 67,000 | 3.50p | Ordinary |
09:17:35 - 14-Oct-25 |
| Buy* | 17,028 | 3.50p | Ordinary |
16:17:00 - 13-Oct-25 |
| Sell* | 415 | 3.075p | Ordinary |
16:05:31 - 10-Oct-25 |
| Buy* | 137,061 | 3.50p | Ordinary |
10:20:47 - 09-Oct-25 |
| Buy* | 14,285 | 3.50p | Suspected BUY Trade |
09:00:17 - 09-Oct-25 |
| Unknown* | 400,000 | 2.95p | Ordinary |
15:28:28 - 08-Oct-25 |
| Unknown* | 260,000 | 2.95p | Ordinary |
15:21:43 - 08-Oct-25 |
| Buy* | 1,478 | 3.50p | SI Trade |
15:19:31 - 08-Oct-25 |
| Buy* | 3,465 | 3.50p | SI Trade |
15:19:31 - 08-Oct-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
15:14:28 - 07-Oct-25 |
| Buy* | 301 | 2.95p | Ordinary |
15:13:57 - 07-Oct-25 |
| Buy* | 30,552 | 3.26p | Ordinary |
11:23:39 - 07-Oct-25 |
| Sell* | 14,102 | 2.71p | Ordinary |
09:37:25 - 06-Oct-25 |
| Buy* | 20,000 | 3.26p | Ordinary |
16:29:51 - 03-Oct-25 |
| Sell* | 90 | 2.50p | SI Trade |
08:42:15 - 01-Oct-25 |
| Buy* | 43 | 3.30p | SI Trade |
09:04:05 - 30-Sep-25 |
| Sell* | 151 | 2.50p | SI Trade |
09:04:05 - 30-Sep-25 |
| Buy* | 151 | 3.30p | SI Trade |
09:46:29 - 26-Sep-25 |
| Sell* | 250 | 2.50p | SI Trade |
09:46:29 - 26-Sep-25 |
| Sell* | 3,030 | 2.50p | SI Trade |
10:43:42 - 25-Sep-25 |
| Buy* | 80 | 3.30p | SI Trade |
10:43:42 - 25-Sep-25 |
| Buy* | 257 | 3.30p | SI Trade |
10:43:42 - 25-Sep-25 |
| Sell* | 9,666 | 2.71p | Ordinary |
08:09:57 - 25-Sep-25 |
| Buy* | 32,523 | 3.038p | Ordinary |
16:18:16 - 24-Sep-25 |
| Buy* | 32,603 | 3.038p | Ordinary |
15:55:51 - 24-Sep-25 |
| Buy* | 10 | 2.95p | Ordinary |
14:33:07 - 24-Sep-25 |
| Unknown* | 8,916,481 | 2.50p | Negotiated Trade |
09:31:14 - 24-Sep-25 |
| Unknown* | 3,066,481 | 2.50p | Negotiated Trade |
09:30:52 - 24-Sep-25 |
| Buy* | 16,533 | 3.00p | Ordinary |
08:04:27 - 22-Sep-25 |
| Sell* | 2 | 2.50p | SI Trade |
08:39:25 - 19-Sep-25 |
| Buy* | 303 | 3.30p | SI Trade |
08:39:25 - 19-Sep-25 |
| Sell* | 21 | 2.50p | SI Trade |
08:39:25 - 19-Sep-25 |
| Buy* | 800 | 3.30p | SI Trade |
08:49:20 - 18-Sep-25 |
| Buy* | 100 | 3.30p | SI Trade |
08:49:20 - 18-Sep-25 |
| Buy* | 87 | 3.30p | SI Trade |
08:24:19 - 12-Sep-25 |
| Buy* | 161,290 | 3.10p | Ordinary |
14:11:10 - 11-Sep-25 |
| Buy* | 66,666 | 3.00p | Ordinary |
14:10:48 - 11-Sep-25 |
| Buy* | 151 | 3.30p | SI Trade |
11:08:17 - 11-Sep-25 |
| Buy* | 36 | 3.30p | SI Trade |
11:08:17 - 11-Sep-25 |
| Buy* | 300 | 3.30p | SI Trade |
11:08:17 - 11-Sep-25 |
| Buy* | 81 | 3.30p | SI Trade |
11:08:17 - 11-Sep-25 |
| Buy* | 33 | 3.30p | SI Trade |
11:08:17 - 11-Sep-25 |
| Buy* | 33 | 3.30p | SI Trade |
11:08:17 - 11-Sep-25 |
| Buy* | 413 | 3.30p | SI Trade |
11:08:17 - 11-Sep-25 |
| Buy* | 151 | 3.30p | SI Trade |
11:08:17 - 11-Sep-25 |
| Buy* | 151 | 3.30p | SI Trade |
11:08:17 - 11-Sep-25 |
| Buy* | 303 | 3.30p | SI Trade |
11:08:17 - 11-Sep-25 |
| Sell* | 1,500 | 2.50p | SI Trade |
11:08:17 - 11-Sep-25 |
| Unknown* | 2,000,000 | 2.90p | Negotiated Trade |
13:15:14 - 10-Sep-25 |
| Unknown* | 2,000,000 | 2.90p | Negotiated Trade |
13:14:31 - 10-Sep-25 |
| Buy* | 25,000 | 3.038p | Ordinary |
11:13:40 - 04-Sep-25 |
| Buy* | 1,143 | 3.038p | Ordinary |
10:08:57 - 04-Sep-25 |
| Buy* | 90 | 3.30p | SI Trade |
10:06:58 - 03-Sep-25 |
| Buy* | 3,030 | 3.30p | SI Trade |
10:06:58 - 03-Sep-25 |
| Buy* | 151 | 3.30p | SI Trade |
10:06:58 - 03-Sep-25 |
| Buy* | 174 | 3.30p | SI Trade |
10:06:58 - 03-Sep-25 |
| Buy* | 33,222 | 2.998p | Ordinary |
14:42:50 - 29-Aug-25 |
| Buy* | 3,445 | 2.998p | Ordinary |
09:25:35 - 29-Aug-25 |
| Sell* | 60,000 | 2.525p | Ordinary |
16:11:59 - 28-Aug-25 |
| Buy* | 48,000 | 3.05p | Ordinary |
15:23:16 - 27-Aug-25 |
| Buy* | 10,000 | 3.00p | Suspected BUY Trade |
16:35:11 - 22-Aug-25 |
| Buy* | 1,008 | 3.075p | Ordinary |
11:04:17 - 21-Aug-25 |
| Buy* | 25,827 | 3.0975p | Ordinary |
15:26:32 - 20-Aug-25 |
| Buy* | 303 | 3.30p | SI Trade |
15:23:35 - 20-Aug-25 |
| Sell* | 9,031 | 2.525p | Ordinary |
14:58:47 - 20-Aug-25 |
| Buy* | 303 | 3.30p | SI Trade |
14:10:40 - 20-Aug-25 |
| Buy* | 272 | 3.30p | SI Trade |
14:10:40 - 20-Aug-25 |
| Sell* | 7,289 | 2.725p | Ordinary |
14:10:34 - 20-Aug-25 |
| Sell* | 7,289 | 2.70p | Uncrossing Trade |
14:10:26 - 20-Aug-25 |
| Sell* | 31,862 | 2.81p | Ordinary |
15:10:52 - 19-Aug-25 |
| Buy* | 59,120 | 3.14p | Ordinary |
08:01:44 - 19-Aug-25 |
| Buy* | 6,818 | 3.08p | Ordinary |
15:52:18 - 18-Aug-25 |
| Unknown* | 415 | 3.00p | Ordinary |
16:12:32 - 15-Aug-25 |
| Sell* | 20,000 | 3.025p | Ordinary |
08:01:30 - 14-Aug-25 |
| Sell* | 20,000 | 3.00p | Uncrossing Trade |
16:35:23 - 13-Aug-25 |
| Buy* | 285 | 3.50p | SI Trade |
08:02:51 - 12-Aug-25 |
| Sell* | 1,000 | 3.00p | SI Trade |
08:02:51 - 12-Aug-25 |
| Buy* | 100 | 3.50p | SI Trade |
08:02:51 - 12-Aug-25 |
| Buy* | 251 | 3.50p | SI Trade |
09:03:42 - 07-Aug-25 |
| Buy* | 285 | 3.50p | SI Trade |
09:03:42 - 07-Aug-25 |
| Sell* | 7,375 | 3.20p | Ordinary |
10:06:48 - 05-Aug-25 |
| Sell* | 100 | 3.005p | Ordinary |
09:57:17 - 05-Aug-25 |
| Sell* | 1,000 | 3.005p | Ordinary |
09:56:43 - 05-Aug-25 |
| Sell* | 100 | 3.00p | Ordinary |
14:52:26 - 01-Aug-25 |
| Sell* | 1,000 | 3.00p | Ordinary |
14:51:55 - 01-Aug-25 |
| Sell* | 15,000 | 3.20p | Ordinary |
14:30:11 - 31-Jul-25 |
| Buy* | 285 | 3.50p | SI Trade |
14:56:53 - 30-Jul-25 |
| Buy* | 100,000 | 3.15p | Ordinary |
14:56:42 - 30-Jul-25 |
| Sell* | 2,500 | 3.00p | SI Trade |
13:22:07 - 24-Jul-25 |
| Buy* | 312 | 3.20p | SI Trade |
13:22:07 - 24-Jul-25 |
| Buy* | 5,000 | 3.20p | Ordinary |
15:55:44 - 21-Jul-25 |
| Buy* | 31 | 3.20p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 743 | 3.01p | Ordinary |
08:22:51 - 18-Jul-25 |
| Buy* | 312 | 3.20p | SI Trade |
12:57:08 - 17-Jul-25 |
| Buy* | 60 | 3.20p | SI Trade |
08:51:41 - 17-Jul-25 |
| Buy* | 1,500 | 3.20p | SI Trade |
08:51:41 - 17-Jul-25 |
| Buy* | 187 | 3.20p | SI Trade |
08:51:41 - 17-Jul-25 |
| Sell* | 13 | 3.00p | SI Trade |
08:51:41 - 17-Jul-25 |
| Unknown* | 254,454 | 2.80p | Ordinary |
15:42:06 - 16-Jul-25 |
| Unknown* | 254,454 | 3.1417p | Ordinary |
13:59:45 - 15-Jul-25 |
| Sell* | 13,705 | 3.05p | Ordinary |
15:32:28 - 14-Jul-25 |
| Buy* | 7,800 | 3.36p | Suspected BUY Trade |
16:35:20 - 11-Jul-25 |
| Sell* | 160 | 3.00p | Ordinary |
12:04:36 - 11-Jul-25 |
| Sell* | 215,231 | 2.80p | Ordinary |
11:13:58 - 11-Jul-25 |
| Sell* | 3,333 | 3.00p | Ordinary |
11:05:11 - 04-Jul-25 |
| Sell* | 100,000 | 3.015p | Ordinary |
09:07:47 - 04-Jul-25 |
| Buy* | 123,216 | 3.28p | Ordinary |
08:27:15 - 04-Jul-25 |
| Sell* | 27,471 | 3.003p | Ordinary |
08:00:08 - 04-Jul-25 |
| Buy* | 92,015 | 3.25p | Ordinary |
13:26:12 - 03-Jul-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 58 | 3.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 39,000 | 3.00p | Ordinary |
11:42:29 - 26-Jun-25 |
| Buy* | 264 | 3.30p | SI Trade |
08:01:10 - 26-Jun-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:01:10 - 26-Jun-25 |
| Sell* | 294 | 3.00p | SI Trade |
08:01:10 - 26-Jun-25 |
| Sell* | 35,200 | 3.00p | Ordinary |
10:54:52 - 23-Jun-25 |
| Buy* | 702 | 3.30p | SI Trade |
11:53:39 - 20-Jun-25 |
| Buy* | 2,500 | 3.30p | SI Trade |
11:53:39 - 20-Jun-25 |
| Buy* | 100 | 3.30p | SI Trade |
11:53:39 - 20-Jun-25 |
| Buy* | 1,000 | 3.30p | SI Trade |
11:53:39 - 20-Jun-25 |
| Buy* | 294 | 3.30p | SI Trade |
11:53:39 - 20-Jun-25 |
| Buy* | 325 | 3.30p | SI Trade |
11:53:39 - 20-Jun-25 |
| Sell* | 29,581 | 3.10p | Ordinary |
11:53:32 - 20-Jun-25 |
| Sell* | 47,100 | 3.102p | Ordinary |
08:40:51 - 19-Jun-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:40:33 - 19-Jun-25 |
| Buy* | 90 | 3.30p | SI Trade |
08:40:33 - 19-Jun-25 |
| Sell* | 64,195 | 3.121p | Ordinary |
08:40:31 - 19-Jun-25 |
| Unknown* | 250,000 | 3.247986p | Currency Conversion Negotiated Trade |
16:38:02 - 13-Jun-25 |
| Sell* | 15,000 | 3.121p | Ordinary |
15:51:12 - 13-Jun-25 |
| Sell* | 15,822 | 3.10p | Ordinary |
10:21:32 - 12-Jun-25 |
| Buy* | 30 | 3.30p | SI Trade |
09:42:40 - 12-Jun-25 |
| Sell* | 44,737 | 3.00p | Ordinary |
16:14:49 - 06-Jun-25 |