| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 28th Oct 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 27th Oct 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 48,897 |
| 24th Oct 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 127,035 |
| 23rd Oct 2025 (Thu) | 3.25 | 3.45 | 3.25 | 3.45 | 119,990 |
| 22nd Oct 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 21st Oct 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 248,464 |
| 20th Oct 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 18,387 |
| 17th Oct 2025 (Fri) | 3.48 | 3.48 | 3.25 | 3.25 | 1,639 |
| 16th Oct 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 3,006 |
| 15th Oct 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 14th Oct 2025 (Tue) | 3.25 | 3.56 | 3.25 | 3.25 | 128,310 |
| 13th Oct 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 17,028 |
| 10th Oct 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 33,018 |
| 9th Oct 2025 (Thu) | 3.25 | 3.50 | 3.25 | 3.25 | 151,346 |
| 8th Oct 2025 (Wed) | 2.90 | 3.25 | 2.90 | 3.25 | 664,943 |
| 7th Oct 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 80,853 |
| 6th Oct 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 14,102 |
| 3rd Oct 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 20,000 |
| 2nd Oct 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 1st Oct 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 90 |
| 30th Sep 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 194 |
| 29th Sep 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 26th Sep 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 401 |
| 25th Sep 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 13,033 |
| 24th Sep 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 17,898,098 |
| 23rd Sep 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 22nd Sep 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 16,533 |
| 19th Sep 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 326 |
| 18th Sep 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 900 |
| 17th Sep 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 16th Sep 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 15th Sep 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 12th Sep 2025 (Fri) | 2.90 | 3.00 | 2.90 | 2.90 | 87 |
| 11th Sep 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 231,108 |
| 10th Sep 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 4,000,000 |
| 9th Sep 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 8th Sep 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 5th Sep 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 7,500 |
| 4th Sep 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 26,143 |
| 3rd Sep 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 3,445 |
| 2nd Sep 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 1st Sep 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 35,000 |
| 29th Aug 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 36,667 |