| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3.25 | 3.65 | 3.25 | 3.65 | 162,819 |
| 26th Feb 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 998 |
| 25th Feb 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 243,924 |
| 24th Feb 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 4,382,935 |
| 23rd Feb 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 8,654 |
| 20th Feb 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 418,539 |
| 19th Feb 2026 (Thu) | 4.05 | 4.05 | 3.25 | 3.25 | 2,400,154 |
| 18th Feb 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 17,354 |
| 17th Feb 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 7,000 |
| 16th Feb 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 49,236 |
| 13th Feb 2026 (Fri) | 3.75 | 4.05 | 3.75 | 4.05 | 558,010 |
| 12th Feb 2026 (Thu) | 4.00 | 4.00 | 3.75 | 3.75 | 32,981 |
| 11th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 100,000 |
| 10th Feb 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 9th Feb 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 30,000 |
| 6th Feb 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 5th Feb 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 4th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 570 |
| 3rd Feb 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 21,667 |
| 2nd Feb 2026 (Mon) | 4.25 | 4.25 | 4.00 | 4.00 | 20,242 |
| 30th Jan 2026 (Fri) | 4.50 | 4.50 | 4.25 | 4.25 | 66,623 |
| 29th Jan 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 28th Jan 2026 (Wed) | 4.50 | 4.75 | 4.50 | 4.50 | 52,890 |
| 27th Jan 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 60,213 |
| 26th Jan 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 328,509 |
| 23rd Jan 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 22nd Jan 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 53,111 |
| 21st Jan 2026 (Wed) | 4.25 | 4.50 | 4.25 | 4.50 | 22,000 |
| 20th Jan 2026 (Tue) | 4.50 | 4.50 | 4.25 | 4.25 | 182,975 |
| 19th Jan 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 365,692 |
| 16th Jan 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 15th Jan 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 5,367 |
| 14th Jan 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 87,508 |
| 13th Jan 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 25,000 |
| 12th Jan 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 5,949 |
| 9th Jan 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 13,152 |
| 8th Jan 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 58,969 |
| 7th Jan 2026 (Wed) | 4.25 | 4.50 | 4.25 | 4.50 | 13,729 |
| 6th Jan 2026 (Tue) | 4.50 | 4.50 | 4.25 | 4.25 | 97,752 |
| 5th Jan 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 1,696 |
| 2nd Jan 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 1st Jan 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 31st Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 25,000 |
| 30th Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 29th Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |