| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 4.50 | 4.75 | 4.50 | 4.50 | 52,890 |
| 27th Jan 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 60,213 |
| 26th Jan 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 328,509 |
| 23rd Jan 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 22nd Jan 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 53,111 |
| 21st Jan 2026 (Wed) | 4.25 | 4.50 | 4.25 | 4.50 | 22,000 |
| 20th Jan 2026 (Tue) | 4.50 | 4.50 | 4.25 | 4.25 | 182,975 |
| 19th Jan 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 365,692 |
| 16th Jan 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 15th Jan 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 5,367 |
| 14th Jan 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 87,508 |
| 13th Jan 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 25,000 |
| 12th Jan 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 5,949 |
| 9th Jan 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 13,152 |
| 8th Jan 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 58,969 |
| 7th Jan 2026 (Wed) | 4.25 | 4.50 | 4.25 | 4.50 | 13,729 |
| 6th Jan 2026 (Tue) | 4.50 | 4.50 | 4.25 | 4.25 | 97,752 |
| 5th Jan 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 1,696 |
| 2nd Jan 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 1st Jan 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 31st Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 25,000 |
| 30th Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 29th Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 26th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 25th Dec 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24th Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 11,160 |
| 22nd Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 19th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 25,100 |
| 18th Dec 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 67,954 |
| 17th Dec 2025 (Wed) | 4.50 | 4.50 | 4.00 | 4.50 | 30,000 |
| 16th Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 15th Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 22,405 |
| 12th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 47,783 |
| 11th Dec 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 7,502 |
| 10th Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 9th Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 8th Dec 2025 (Mon) | 3.75 | 4.50 | 3.75 | 4.50 | 126,336 |
| 5th Dec 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 75,868 |
| 4th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 132,261 |
| 3rd Dec 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2nd Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 1st Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th Nov 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 422,425 |