Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Energy (SOUC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 2.90 3.25 2.90 3.25 664,943
7th Oct 2025 (Tue) 2.90 2.90 2.90 2.90 80,853
6th Oct 2025 (Mon) 2.90 2.90 2.90 2.90 14,102
3rd Oct 2025 (Fri) 2.90 2.90 2.90 2.90 20,000
2nd Oct 2025 (Thu) 2.90 2.90 2.90 2.90 0
1st Oct 2025 (Wed) 2.90 2.90 2.90 2.90 90
30th Sep 2025 (Tue) 2.90 2.90 2.90 2.90 194
29th Sep 2025 (Mon) 2.90 2.90 2.90 2.90 0
26th Sep 2025 (Fri) 2.90 2.90 2.90 2.90 401
25th Sep 2025 (Thu) 2.90 2.90 2.90 2.90 13,033
24th Sep 2025 (Wed) 2.90 2.90 2.90 2.90 17,898,098
23rd Sep 2025 (Tue) 2.90 2.90 2.90 2.90 0
22nd Sep 2025 (Mon) 2.90 2.90 2.90 2.90 16,533
19th Sep 2025 (Fri) 2.90 2.90 2.90 2.90 326
18th Sep 2025 (Thu) 2.90 2.90 2.90 2.90 900
17th Sep 2025 (Wed) 2.90 2.90 2.90 2.90 0
16th Sep 2025 (Tue) 2.90 2.90 2.90 2.90 0
15th Sep 2025 (Mon) 2.90 2.90 2.90 2.90 0
12th Sep 2025 (Fri) 2.90 3.00 2.90 2.90 87
11th Sep 2025 (Thu) 2.90 2.90 2.90 2.90 231,108
10th Sep 2025 (Wed) 2.90 2.90 2.90 2.90 4,000,000
9th Sep 2025 (Tue) 2.90 2.90 2.90 2.90 0
8th Sep 2025 (Mon) 2.90 2.90 2.90 2.90 0
5th Sep 2025 (Fri) 2.90 2.90 2.90 2.90 7,500
4th Sep 2025 (Thu) 2.90 2.90 2.90 2.90 26,143
3rd Sep 2025 (Wed) 2.90 2.90 2.90 2.90 3,445
2nd Sep 2025 (Tue) 2.90 2.90 2.90 2.90 0
1st Sep 2025 (Mon) 2.90 2.90 2.90 2.90 35,000
29th Aug 2025 (Fri) 2.90 2.90 2.90 2.90 36,667
28th Aug 2025 (Thu) 2.90 2.90 2.90 2.90 60,000
27th Aug 2025 (Wed) 2.90 2.90 2.90 2.90 48,000
26th Aug 2025 (Tue) 2.90 2.90 2.90 2.90 0
25th Aug 2025 (Mon) 3.00 3.00 3.00 3.00 0
22nd Aug 2025 (Fri) 2.90 3.00 3.00 3.00 10,000
21st Aug 2025 (Thu) 2.90 2.90 2.90 2.90 1,008
20th Aug 2025 (Wed) 3.00 2.90 2.70 2.90 50,314
19th Aug 2025 (Tue) 3.00 3.00 3.00 3.00 90,982
18th Aug 2025 (Mon) 3.00 3.00 3.00 3.00 6,818
15th Aug 2025 (Fri) 3.25 3.25 3.00 3.00 415
14th Aug 2025 (Thu) 3.25 3.25 3.25 3.25 20,000
13th Aug 2025 (Wed) 3.25 3.00 3.00 3.00 20,000
12th Aug 2025 (Tue) 3.25 3.25 3.25 3.25 1,385
11th Aug 2025 (Mon) 3.25 3.25 3.25 3.25 0
FTSE 100 Latest
Value9,548.87
Change65.29