| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 7,500 |
| 4th Sep 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 26,143 |
| 3rd Sep 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 3,445 |
| 2nd Sep 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 1st Sep 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 35,000 |
| 29th Aug 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 36,667 |
| 28th Aug 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 60,000 |
| 27th Aug 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 48,000 |
| 26th Aug 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 25th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 22nd Aug 2025 (Fri) | 2.90 | 3.00 | 3.00 | 3.00 | 10,000 |
| 21st Aug 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 1,008 |
| 20th Aug 2025 (Wed) | 3.00 | 2.90 | 2.70 | 2.90 | 50,314 |
| 19th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 90,982 |
| 18th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 6,818 |
| 15th Aug 2025 (Fri) | 3.25 | 3.25 | 3.00 | 3.00 | 415 |
| 14th Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 20,000 |
| 13th Aug 2025 (Wed) | 3.25 | 3.00 | 3.00 | 3.00 | 20,000 |
| 12th Aug 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 1,385 |
| 11th Aug 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 8th Aug 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 7th Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 536 |
| 6th Aug 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 5th Aug 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 8,475 |
| 4th Aug 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 1st Aug 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 1,100 |
| 31st Jul 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 15,000 |
| 30th Jul 2025 (Wed) | 3.10 | 3.25 | 3.10 | 3.25 | 100,285 |
| 29th Jul 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 28th Jul 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 25th Jul 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 24th Jul 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 2,812 |
| 23rd Jul 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 22nd Jul 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 21st Jul 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 5,000 |
| 18th Jul 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 774 |
| 17th Jul 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 2,072 |
| 16th Jul 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 254,454 |
| 15th Jul 2025 (Tue) | 3.10 | 3.10 | 3.02 | 3.10 | 254,735 |
| 14th Jul 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 13,705 |
| 11th Jul 2025 (Fri) | 3.15 | 3.36 | 3.36 | 3.36 | 223,219 |
| 10th Jul 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 27,241 |
| 9th Jul 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 8th Jul 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 7th Jul 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |