| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 24th Jul 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 2,812 |
| 23rd Jul 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 22nd Jul 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 21st Jul 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 5,000 |
| 18th Jul 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 774 |
| 17th Jul 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 2,072 |
| 16th Jul 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 254,454 |
| 15th Jul 2025 (Tue) | 3.10 | 3.10 | 3.02 | 3.10 | 254,735 |
| 14th Jul 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 13,705 |
| 11th Jul 2025 (Fri) | 3.15 | 3.36 | 3.36 | 3.36 | 223,219 |
| 10th Jul 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 27,241 |
| 9th Jul 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 8th Jul 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 7th Jul 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 4th Jul 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 254,020 |
| 3rd Jul 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 92,103 |
| 2nd Jul 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 1st Jul 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 30th Jun 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 27th Jun 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 26th Jun 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 39,588 |
| 25th Jun 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 24th Jun 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 23rd Jun 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 35,200 |
| 20th Jun 2025 (Fri) | 3.20 | 3.20 | 3.15 | 3.15 | 43,862 |
| 19th Jun 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 111,415 |
| 18th Jun 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 17th Jun 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 16th Jun 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 13th Jun 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 265,000 |
| 12th Jun 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 15,852 |
| 11th Jun 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 10th Jun 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 9th Jun 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 6th Jun 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 44,737 |
| 5th Jun 2025 (Thu) | 3.30 | 3.30 | 3.20 | 3.20 | 207 |
| 4th Jun 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 30,000 |
| 3rd Jun 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2nd Jun 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 24,403 |
| 30th May 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 2,183 |
| 29th May 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 16,050 |
| 28th May 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 31,484 |
| 27th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 9,462 |
| 26th May 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |