| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 27th Mar 2025 (Thu) | 4.05 | 4.05 | 3.85 | 3.85 | 37,658 |
| 26th Mar 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 34,627 |
| 25th Mar 2025 (Tue) | 4.10 | 4.10 | 4.05 | 4.05 | 22,000 |
| 24th Mar 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 21st Mar 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 11,000 |
| 20th Mar 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 19th Mar 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 16,017 |
| 18th Mar 2025 (Tue) | 4.25 | 4.25 | 3.95 | 3.95 | 105,000 |
| 17th Mar 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 25,574 |
| 14th Mar 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 80,000 |
| 13th Mar 2025 (Thu) | 4.75 | 4.75 | 4.25 | 4.25 | 651,518 |
| 12th Mar 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 100,112 |
| 11th Mar 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 10th Mar 2025 (Mon) | 5.00 | 5.00 | 4.75 | 4.75 | 165,718 |
| 7th Mar 2025 (Fri) | 4.95 | 4.80 | 4.75 | 4.75 | 60,392 |
| 6th Mar 2025 (Thu) | 5.25 | 5.25 | 4.95 | 4.95 | 50,010 |
| 5th Mar 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 18,960 |
| 4th Mar 2025 (Tue) | 6.50 | 6.50 | 5.50 | 5.50 | 450,000 |
| 3rd Mar 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 11 |
| 28th Feb 2025 (Fri) | 6.75 | 6.75 | 6.50 | 6.50 | 10,009 |
| 27th Feb 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 7,500 |
| 26th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 25th Feb 2025 (Tue) | 6.75 | 6.75 | 6.35 | 6.75 | 21 |
| 24th Feb 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 21st Feb 2025 (Fri) | 7.25 | 7.25 | 6.75 | 6.75 | 31,961 |
| 20th Feb 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 19th Feb 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 12,909 |
| 18th Feb 2025 (Tue) | 7.50 | 6.85 | 6.85 | 7.50 | 63,668 |
| 17th Feb 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 14th Feb 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 13th Feb 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 12th Feb 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 11th Feb 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 10th Feb 2025 (Mon) | 7.50 | 7.50 | 6.85 | 7.50 | 16,016 |
| 7th Feb 2025 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 10,260 |
| 6th Feb 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 5th Feb 2025 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | 40,000 |
| 4th Feb 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 3rd Feb 2025 (Mon) | 8.00 | 8.00 | 7.75 | 7.75 | 397 |
| 31st Jan 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |