| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Mar 2026 (Wed) | 4.50 | 4.50 | 4.25 | 4.25 | 100,022 |
| 24th Mar 2026 (Tue) | 4.75 | 4.75 | 4.50 | 4.50 | 140,546 |
| 23rd Mar 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 320,249 |
| 20th Mar 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 294,840 |
| 19th Mar 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 343,042 |
| 18th Mar 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 2,547 |
| 17th Mar 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 354,164 |
| 16th Mar 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 156,654 |
| 13th Mar 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 70,406 |
| 12th Mar 2026 (Thu) | 4.75 | 5.00 | 4.75 | 5.00 | 48,331 |
| 11th Mar 2026 (Wed) | 5.00 | 5.00 | 4.75 | 4.75 | 738,762 |
| 10th Mar 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 348,000 |
| 9th Mar 2026 (Mon) | 4.75 | 5.00 | 4.75 | 5.00 | 1,163,604 |
| 6th Mar 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 252,000 |
| 5th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 67,227 |
| 4th Mar 2026 (Wed) | 4.00 | 4.25 | 4.00 | 4.25 | 97,966 |
| 3rd Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 462,623 |
| 2nd Mar 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 75,000 |
| 27th Feb 2026 (Fri) | 3.25 | 3.65 | 3.25 | 3.65 | 162,819 |
| 26th Feb 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 998 |
| 25th Feb 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 243,924 |
| 24th Feb 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 4,382,935 |
| 23rd Feb 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 8,654 |
| 20th Feb 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 418,539 |
| 19th Feb 2026 (Thu) | 4.05 | 4.05 | 3.25 | 3.25 | 2,400,154 |
| 18th Feb 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 17,354 |
| 17th Feb 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 7,000 |
| 16th Feb 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 49,236 |
| 13th Feb 2026 (Fri) | 3.75 | 4.05 | 3.75 | 4.05 | 558,010 |
| 12th Feb 2026 (Thu) | 4.00 | 4.00 | 3.75 | 3.75 | 32,981 |
| 11th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 100,000 |
| 10th Feb 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 9th Feb 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 30,000 |
| 6th Feb 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 5th Feb 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 4th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 570 |
| 3rd Feb 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 21,667 |
| 2nd Feb 2026 (Mon) | 4.25 | 4.25 | 4.00 | 4.00 | 20,242 |
| 30th Jan 2026 (Fri) | 4.50 | 4.50 | 4.25 | 4.25 | 66,623 |
| 29th Jan 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 28th Jan 2026 (Wed) | 4.50 | 4.75 | 4.50 | 4.50 | 52,890 |
| 27th Jan 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 60,213 |
| 26th Jan 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 328,509 |