Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Energy (SOUC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3.15 3.15 3.15 3.15 254,020
3rd Jul 2025 (Thu) 3.15 3.15 3.15 3.15 92,103
2nd Jul 2025 (Wed) 3.15 3.15 3.15 3.15 0
1st Jul 2025 (Tue) 3.15 3.15 3.15 3.15 0
30th Jun 2025 (Mon) 3.15 3.15 3.15 3.15 0
27th Jun 2025 (Fri) 3.15 3.15 3.15 3.15 0
26th Jun 2025 (Thu) 3.15 3.15 3.15 3.15 39,588
25th Jun 2025 (Wed) 3.15 3.15 3.15 3.15 0
24th Jun 2025 (Tue) 3.15 3.15 3.15 3.15 0
23rd Jun 2025 (Mon) 3.15 3.15 3.15 3.15 35,200
20th Jun 2025 (Fri) 3.20 3.20 3.15 3.15 43,862
19th Jun 2025 (Thu) 3.20 3.20 3.20 3.20 111,415
18th Jun 2025 (Wed) 3.20 3.20 3.20 3.20 0
17th Jun 2025 (Tue) 3.20 3.20 3.20 3.20 0
16th Jun 2025 (Mon) 3.20 3.20 3.20 3.20 0
13th Jun 2025 (Fri) 3.20 3.20 3.20 3.20 265,000
12th Jun 2025 (Thu) 3.20 3.20 3.20 3.20 15,852
11th Jun 2025 (Wed) 3.20 3.20 3.20 3.20 0
10th Jun 2025 (Tue) 3.20 3.20 3.20 3.20 0
9th Jun 2025 (Mon) 3.20 3.20 3.20 3.20 0
6th Jun 2025 (Fri) 3.20 3.20 3.20 3.20 44,737
5th Jun 2025 (Thu) 3.30 3.30 3.20 3.20 207
4th Jun 2025 (Wed) 3.30 3.30 3.30 3.30 30,000
3rd Jun 2025 (Tue) 3.30 3.30 3.30 3.30 0
2nd Jun 2025 (Mon) 3.30 3.30 3.30 3.30 24,403
30th May 2025 (Fri) 3.30 3.30 3.30 3.30 2,183
29th May 2025 (Thu) 3.30 3.30 3.30 3.30 16,050
28th May 2025 (Wed) 3.30 3.30 3.30 3.30 31,484
27th May 2025 (Tue) 3.25 3.25 3.25 3.25 9,462
26th May 2025 (Mon) 3.10 3.10 3.10 3.10 0
23rd May 2025 (Fri) 3.30 3.30 3.30 3.30 0
22nd May 2025 (Thu) 3.30 3.30 3.30 3.30 806
21st May 2025 (Wed) 3.30 3.30 3.30 3.30 10,000
20th May 2025 (Tue) 3.30 3.30 3.30 3.30 0
19th May 2025 (Mon) 3.30 3.30 3.30 3.30 0
16th May 2025 (Fri) 3.30 3.30 3.30 3.30 0
15th May 2025 (Thu) 3.30 3.30 3.30 3.30 169
14th May 2025 (Wed) 3.35 3.35 3.30 3.30 14,061
13th May 2025 (Tue) 3.35 3.35 3.35 3.35 0
12th May 2025 (Mon) 3.35 3.35 3.35 3.35 0
9th May 2025 (Fri) 3.60 3.60 3.35 3.35 50,018
8th May 2025 (Thu) 3.65 3.65 3.60 3.60 21,035
7th May 2025 (Wed) 3.65 3.65 3.65 3.65 0
6th May 2025 (Tue) 3.35 3.65 3.35 3.65 0
FTSE 100 Latest
Value8,822.91
Change-0.29