Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Energy (SOUC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 3.75 3.75 3.75 3.75 0
28th Oct 2025 (Tue) 3.75 3.75 3.75 3.75 0
27th Oct 2025 (Mon) 3.70 3.70 3.70 3.70 48,897
24th Oct 2025 (Fri) 3.70 3.70 3.70 3.70 127,035
23rd Oct 2025 (Thu) 3.25 3.45 3.25 3.45 119,990
22nd Oct 2025 (Wed) 3.25 3.25 3.25 3.25 0
21st Oct 2025 (Tue) 3.25 3.25 3.25 3.25 248,464
20th Oct 2025 (Mon) 3.25 3.25 3.25 3.25 18,387
17th Oct 2025 (Fri) 3.48 3.48 3.25 3.25 1,639
16th Oct 2025 (Thu) 3.25 3.25 3.25 3.25 3,006
15th Oct 2025 (Wed) 3.25 3.25 3.25 3.25 0
14th Oct 2025 (Tue) 3.25 3.56 3.25 3.25 128,310
13th Oct 2025 (Mon) 3.25 3.25 3.25 3.25 17,028
10th Oct 2025 (Fri) 3.25 3.25 3.25 3.25 33,018
9th Oct 2025 (Thu) 3.25 3.50 3.25 3.25 151,346
8th Oct 2025 (Wed) 2.90 3.25 2.90 3.25 664,943
7th Oct 2025 (Tue) 2.90 2.90 2.90 2.90 80,853
6th Oct 2025 (Mon) 2.90 2.90 2.90 2.90 14,102
3rd Oct 2025 (Fri) 2.90 2.90 2.90 2.90 20,000
2nd Oct 2025 (Thu) 2.90 2.90 2.90 2.90 0
1st Oct 2025 (Wed) 2.90 2.90 2.90 2.90 90
30th Sep 2025 (Tue) 2.90 2.90 2.90 2.90 194
29th Sep 2025 (Mon) 2.90 2.90 2.90 2.90 0
26th Sep 2025 (Fri) 2.90 2.90 2.90 2.90 401
25th Sep 2025 (Thu) 2.90 2.90 2.90 2.90 13,033
24th Sep 2025 (Wed) 2.90 2.90 2.90 2.90 17,898,098
23rd Sep 2025 (Tue) 2.90 2.90 2.90 2.90 0
22nd Sep 2025 (Mon) 2.90 2.90 2.90 2.90 16,533
19th Sep 2025 (Fri) 2.90 2.90 2.90 2.90 326
18th Sep 2025 (Thu) 2.90 2.90 2.90 2.90 900
17th Sep 2025 (Wed) 2.90 2.90 2.90 2.90 0
16th Sep 2025 (Tue) 2.90 2.90 2.90 2.90 0
15th Sep 2025 (Mon) 2.90 2.90 2.90 2.90 0
12th Sep 2025 (Fri) 2.90 3.00 2.90 2.90 87
11th Sep 2025 (Thu) 2.90 2.90 2.90 2.90 231,108
10th Sep 2025 (Wed) 2.90 2.90 2.90 2.90 4,000,000
9th Sep 2025 (Tue) 2.90 2.90 2.90 2.90 0
8th Sep 2025 (Mon) 2.90 2.90 2.90 2.90 0
5th Sep 2025 (Fri) 2.90 2.90 2.90 2.90 7,500
4th Sep 2025 (Thu) 2.90 2.90 2.90 2.90 26,143
3rd Sep 2025 (Wed) 2.90 2.90 2.90 2.90 3,445
2nd Sep 2025 (Tue) 2.90 2.90 2.90 2.90 0
1st Sep 2025 (Mon) 2.90 2.90 2.90 2.90 35,000
29th Aug 2025 (Fri) 2.90 2.90 2.90 2.90 36,667
FTSE 100 Latest
Value9,696.74
Change0.00