| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 16,050 |
| 28th May 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 31,484 |
| 27th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 9,462 |
| 26th May 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 23rd May 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 22nd May 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 806 |
| 21st May 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 10,000 |
| 20th May 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 19th May 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 16th May 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 15th May 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 169 |
| 14th May 2025 (Wed) | 3.35 | 3.35 | 3.30 | 3.30 | 14,061 |
| 13th May 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 12th May 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 9th May 2025 (Fri) | 3.60 | 3.60 | 3.35 | 3.35 | 50,018 |
| 8th May 2025 (Thu) | 3.65 | 3.65 | 3.60 | 3.60 | 21,035 |
| 7th May 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 6th May 2025 (Tue) | 3.35 | 3.65 | 3.35 | 3.65 | 0 |
| 5th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2nd May 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 40 |
| 1st May 2025 (Thu) | 3.35 | 3.58 | 3.35 | 3.35 | 37,983 |
| 30th Apr 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 33,408 |
| 29th Apr 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 28th Apr 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 25th Apr 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 24th Apr 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 764 |
| 23rd Apr 2025 (Wed) | 3.55 | 3.88 | 3.24 | 3.88 | 61,111 |
| 22nd Apr 2025 (Tue) | 3.55 | 3.55 | 3.50 | 3.55 | 21,953 |
| 21st Apr 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 18th Apr 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 17th Apr 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 16th Apr 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 15th Apr 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 14th Apr 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 393,674 |
| 11th Apr 2025 (Fri) | 3.65 | 3.74 | 3.65 | 3.65 | 1,000 |
| 10th Apr 2025 (Thu) | 3.60 | 3.65 | 3.60 | 3.65 | 0 |
| 9th Apr 2025 (Wed) | 3.45 | 3.45 | 3.14 | 3.35 | 28,086 |
| 8th Apr 2025 (Tue) | 3.75 | 3.75 | 3.00 | 3.45 | 196,278 |
| 7th Apr 2025 (Mon) | 3.75 | 3.75 | 3.44 | 3.75 | 49,573 |
| 4th Apr 2025 (Fri) | 3.75 | 4.08 | 3.75 | 3.75 | 70,089 |
| 3rd Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2nd Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 61,441 |
| 1st Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 130,000 |
| 31st Mar 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |