| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 19th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 25,100 |
| 18th Dec 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 67,954 |
| 17th Dec 2025 (Wed) | 4.50 | 4.50 | 4.00 | 4.50 | 30,000 |
| 16th Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 15th Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 22,405 |
| 12th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 47,783 |
| 11th Dec 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 7,502 |
| 10th Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 9th Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 8th Dec 2025 (Mon) | 3.75 | 4.50 | 3.75 | 4.50 | 126,336 |
| 5th Dec 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 75,868 |
| 4th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 132,261 |
| 3rd Dec 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2nd Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 1st Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th Nov 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 422,425 |
| 27th Nov 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 26th Nov 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 25th Nov 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th Nov 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 21st Nov 2025 (Fri) | 3.75 | 3.75 | 3.50 | 3.50 | 62,315 |
| 20th Nov 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 398,994 |
| 19th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Nov 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 261 |
| 14th Nov 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 13th Nov 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 138,200 |
| 12th Nov 2025 (Wed) | 3.75 | 3.50 | 3.50 | 3.50 | 100,174 |
| 11th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 10th Nov 2025 (Mon) | 3.75 | 3.44 | 3.44 | 3.75 | 13,272 |
| 7th Nov 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 400,000 |
| 6th Nov 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 109,078 |
| 5th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 4th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 3rd Nov 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 6,465 |
| 31st Oct 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 124,107 |
| 30th Oct 2025 (Thu) | 3.50 | 3.75 | 3.50 | 3.75 | 432 |
| 29th Oct 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 28th Oct 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 27th Oct 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 48,897 |
| 24th Oct 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 127,035 |
| 23rd Oct 2025 (Thu) | 3.25 | 3.45 | 3.25 | 3.45 | 119,990 |