| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,413 | 0.8775p | Ordinary |
16:03:11 - 05-Dec-25 |
| Buy* | 17,000 | 0.90p | Ordinary |
15:57:40 - 05-Dec-25 |
| Buy* | 8,000 | 0.8753p | Ordinary |
15:17:59 - 05-Dec-25 |
| Buy* | 100,000 | 0.875p | Ordinary |
12:14:17 - 05-Dec-25 |
| Unknown* | 747,000 | 0.882p | Ordinary |
11:51:51 - 05-Dec-25 |
| Buy* | 21,555 | 0.90p | Ordinary |
11:18:43 - 05-Dec-25 |
| Sell* | 524 | 0.85p | SI Trade |
11:00:38 - 05-Dec-25 |
| Sell* | 1,052 | 0.85p | SI Trade |
11:00:38 - 05-Dec-25 |
| Sell* | 6,000 | 0.85p | SI Trade |
11:00:38 - 05-Dec-25 |
| Buy* | 950,000 | 0.90p | Suspected BUY Trade |
11:00:25 - 05-Dec-25 |
| Sell* | 31,000 | 0.85p | Ordinary |
10:54:47 - 05-Dec-25 |
| Buy* | 21,739 | 0.92p | Ordinary |
09:34:05 - 05-Dec-25 |
| Buy* | 17,945 | 0.925p | Ordinary |
09:06:10 - 05-Dec-25 |
| Sell* | 1,364 | 0.85p | SI Trade |
08:36:05 - 05-Dec-25 |
| Buy* | 415,000 | 0.8925p | Ordinary |
08:31:34 - 05-Dec-25 |
| Buy* | 42,800 | 0.895p | Ordinary |
08:30:14 - 05-Dec-25 |
| Buy* | 10,875 | 0.895p | Ordinary |
08:29:49 - 05-Dec-25 |
| Unknown* | 1,500,000 | 0.90p | Negotiated Trade |
08:24:27 - 05-Dec-25 |
| Sell* | 1,666 | 0.85p | SI Trade |
08:23:57 - 05-Dec-25 |
| Sell* | 6,000 | 0.85p | SI Trade |
08:23:57 - 05-Dec-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:23:57 - 05-Dec-25 |
| Sell* | 166 | 0.85p | SI Trade |
08:23:57 - 05-Dec-25 |
| Buy* | 21,390 | 0.935p | Ordinary |
08:17:29 - 05-Dec-25 |
| Buy* | 32,085 | 0.935p | Ordinary |
08:13:11 - 05-Dec-25 |
| Buy* | 171 | 0.935p | Ordinary |
16:05:19 - 04-Dec-25 |
| Sell* | 56,257 | 0.895p | Ordinary |
15:45:04 - 04-Dec-25 |
| Sell* | 78,213 | 0.895p | Ordinary |
15:43:39 - 04-Dec-25 |
| Sell* | 100,000 | 0.85p | Ordinary |
15:22:34 - 04-Dec-25 |
| Unknown* | 1,125,331 | 0.90p | Ordinary |
15:12:36 - 04-Dec-25 |
| Unknown* | 1,725,598 | 0.8615p | Negotiated Trade |
15:12:05 - 04-Dec-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
15:11:38 - 04-Dec-25 |
| Sell* | 22,000 | 0.8998p | Ordinary |
14:40:42 - 04-Dec-25 |
| Sell* | 161,000 | 0.8989p | Ordinary |
14:01:44 - 04-Dec-25 |
| Buy* | 631 | 0.95p | Ordinary |
13:35:51 - 04-Dec-25 |
| Sell* | 53,000 | 0.895p | Ordinary |
13:32:43 - 04-Dec-25 |
| Sell* | 382,177 | 0.8903p | Ordinary |
13:25:52 - 04-Dec-25 |
| Buy* | 378,000 | 0.945p | Ordinary |
13:11:19 - 04-Dec-25 |
| Buy* | 42,105 | 0.95p | Ordinary |
12:53:25 - 04-Dec-25 |
| Buy* | 304,227 | 0.90p | Ordinary |
12:39:24 - 04-Dec-25 |
| Buy* | 557,598 | 0.895p | Ordinary |
11:21:26 - 04-Dec-25 |
| Buy* | 567,135 | 0.8833p | Ordinary |
11:17:53 - 04-Dec-25 |
| Buy* | 341,794 | 0.8805p | Ordinary |
10:40:55 - 04-Dec-25 |
| Buy* | 118,000 | 0.90p | Ordinary |
10:08:47 - 04-Dec-25 |
| Sell* | 19,675 | 0.85p | SI Trade |
09:47:45 - 04-Dec-25 |
| Buy* | 500,000 | 0.90p | Ordinary |
09:47:42 - 04-Dec-25 |
| Sell* | 1,031 | 0.845p | Ordinary |
09:02:22 - 04-Dec-25 |
| Sell* | 2,828 | 0.80p | SI Trade |
08:40:19 - 04-Dec-25 |
| Sell* | 233 | 0.80p | SI Trade |
08:40:19 - 04-Dec-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:40:19 - 04-Dec-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:40:19 - 04-Dec-25 |
| Buy* | 20 | 0.90p | Ordinary |
08:32:10 - 04-Dec-25 |
| Buy* | 350,000 | 0.89p | Ordinary |
16:29:39 - 03-Dec-25 |
| Buy* | 224,050 | 0.89p | Ordinary |
16:02:10 - 03-Dec-25 |
| Sell* | 112,570 | 0.842p | Ordinary |
15:18:58 - 03-Dec-25 |
| Sell* | 11,577 | 0.842p | Ordinary |
14:44:23 - 03-Dec-25 |
| Buy* | 125,057 | 0.8611p | Ordinary |
14:23:48 - 03-Dec-25 |
| Sell* | 6,571 | 0.835p | Ordinary |
13:57:07 - 03-Dec-25 |
| Buy* | 3,000 | 0.865p | Ordinary |
12:22:21 - 03-Dec-25 |
| Buy* | 542,896 | 0.865p | Ordinary |
11:13:11 - 03-Dec-25 |
| Buy* | 300,000 | 0.87p | Ordinary |
11:07:28 - 03-Dec-25 |
| Buy* | 555,000 | 0.90p | Ordinary |
09:27:28 - 03-Dec-25 |
| Buy* | 110,444 | 0.90p | Ordinary |
09:20:54 - 03-Dec-25 |
| Buy* | 5,388 | 0.90p | Ordinary |
09:02:42 - 03-Dec-25 |
| Unknown* | 1,000,000 | 0.86p | Ordinary |
08:42:02 - 03-Dec-25 |
| Buy* | 221,555 | 0.90p | Ordinary |
08:41:16 - 03-Dec-25 |
| Buy* | 336,404 | 0.89p | Ordinary |
08:39:58 - 03-Dec-25 |
| Buy* | 561,312 | 0.8897p | Ordinary |
08:37:48 - 03-Dec-25 |
| Buy* | 1,123 | 0.89p | Ordinary |
08:30:28 - 03-Dec-25 |
| Buy* | 6,571 | 0.89p | Ordinary |
08:30:20 - 03-Dec-25 |
| Sell* | 1,691 | 0.80p | SI Trade |
08:25:10 - 03-Dec-25 |
| Buy* | 2,000 | 0.90p | SI Trade |
08:25:10 - 03-Dec-25 |
| Buy* | 3,333 | 0.90p | SI Trade |
08:25:10 - 03-Dec-25 |
| Sell* | 2,013 | 0.80p | SI Trade |
08:25:10 - 03-Dec-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:25:10 - 03-Dec-25 |
| Sell* | 100,000 | 0.84p | Ordinary |
08:24:34 - 03-Dec-25 |
| Buy* | 55,112 | 0.89p | Ordinary |
08:09:22 - 03-Dec-25 |
| Sell* | 5,535 | 0.8378p | Ordinary |
08:05:59 - 03-Dec-25 |
| Unknown* | 1,168 | 0.90p | OTC Trade |
16:35:00 - 02-Dec-25 |
| Buy* | 114,416 | 0.874p | Ordinary |
16:25:23 - 02-Dec-25 |
| Buy* | 55,516 | 0.855p | Ordinary |
16:16:13 - 02-Dec-25 |
| Buy* | 100,000 | 0.855p | Ordinary |
16:12:42 - 02-Dec-25 |
| Buy* | 107,636 | 0.855p | Ordinary |
16:03:39 - 02-Dec-25 |
| Buy* | 3,888 | 0.90p | SI Trade |
15:57:52 - 02-Dec-25 |
| Buy* | 2,371 | 0.90p | SI Trade |
15:57:52 - 02-Dec-25 |
| Sell* | 106 | 0.80p | SI Trade |
15:57:52 - 02-Dec-25 |
| Buy* | 4,444 | 0.90p | SI Trade |
15:57:52 - 02-Dec-25 |
| Buy* | 111 | 0.90p | SI Trade |
15:57:52 - 02-Dec-25 |
| Buy* | 555 | 0.90p | SI Trade |
15:57:52 - 02-Dec-25 |
| Buy* | 661 | 0.90p | SI Trade |
15:57:52 - 02-Dec-25 |
| Sell* | 5,000 | 0.80p | SI Trade |
15:57:52 - 02-Dec-25 |
| Buy* | 6,000 | 0.90p | SI Trade |
15:57:52 - 02-Dec-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
15:57:52 - 02-Dec-25 |
| Buy* | 1,666 | 0.90p | SI Trade |
15:57:52 - 02-Dec-25 |
| Buy* | 2,828 | 0.90p | SI Trade |
15:57:52 - 02-Dec-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
15:57:52 - 02-Dec-25 |
| Buy* | 8,176 | 0.90p | SI Trade |
15:57:52 - 02-Dec-25 |
| Sell* | 2,500 | 0.80p | SI Trade |
15:57:52 - 02-Dec-25 |
| Buy* | 580 | 0.90p | SI Trade |
15:57:52 - 02-Dec-25 |
| Sell* | 111,000 | 0.8675p | Ordinary |
15:57:41 - 02-Dec-25 |
| Buy* | 30,810 | 0.8775p | Ordinary |
15:50:37 - 02-Dec-25 |
| Unknown* | 995,550 | 0.855p | Ordinary |
15:47:29 - 02-Dec-25 |
| Buy* | 56,179 | 0.89p | Ordinary |
15:19:27 - 02-Dec-25 |
| Buy* | 55,555 | 0.90p | Ordinary |
14:50:49 - 02-Dec-25 |
| Buy* | 22,024 | 0.89p | Ordinary |
14:05:40 - 02-Dec-25 |
| Buy* | 28,002 | 0.881p | Ordinary |
14:05:26 - 02-Dec-25 |
| Unknown* | 0 | 0.85p | SI Trade |
14:03:22 - 02-Dec-25 |
| Sell* | 1,000 | 0.85p | SI Trade |
14:03:22 - 02-Dec-25 |
| Sell* | 57,067 | 0.85p | SI Trade |
14:03:22 - 02-Dec-25 |
| Buy* | 1,666 | 0.90p | SI Trade |
14:03:22 - 02-Dec-25 |
| Buy* | 32,582 | 0.90p | SI Trade |
14:03:22 - 02-Dec-25 |
| Buy* | 277 | 0.90p | SI Trade |
14:03:22 - 02-Dec-25 |
| Buy* | 1,666 | 0.90p | SI Trade |
14:03:22 - 02-Dec-25 |
| Sell* | 1,538 | 0.85p | SI Trade |
14:03:22 - 02-Dec-25 |
| Unknown* | 874,501 | 0.8801p | Ordinary |
14:03:07 - 02-Dec-25 |
| Sell* | 12,996 | 0.8801p | Ordinary |
13:49:29 - 02-Dec-25 |
| Buy* | 35,280 | 0.914p | Ordinary |
13:15:50 - 02-Dec-25 |
| Sell* | 50,426 | 0.85p | Ordinary |
12:56:32 - 02-Dec-25 |
| Sell* | 13,258 | 0.85p | SI Trade |
12:55:25 - 02-Dec-25 |
| Buy* | 1,000 | 0.95p | SI Trade |
12:55:25 - 02-Dec-25 |
| Buy* | 736 | 0.95p | SI Trade |
12:55:25 - 02-Dec-25 |
| Sell* | 3,598 | 0.85p | SI Trade |
12:55:25 - 02-Dec-25 |
| Buy* | 105 | 0.95p | SI Trade |
12:55:25 - 02-Dec-25 |
| Sell* | 15,838 | 0.85p | SI Trade |
12:55:25 - 02-Dec-25 |
| Buy* | 526 | 0.95p | SI Trade |
12:55:25 - 02-Dec-25 |
| Buy* | 1,000 | 0.95p | SI Trade |
12:55:25 - 02-Dec-25 |
| Buy* | 6,842 | 0.95p | SI Trade |
12:55:25 - 02-Dec-25 |
| Sell* | 100,000 | 0.89p | Ordinary |
12:54:30 - 02-Dec-25 |
| Sell* | 144,853 | 0.898p | Ordinary |
12:51:13 - 02-Dec-25 |
| Sell* | 64,096 | 0.898p | Ordinary |
12:39:12 - 02-Dec-25 |
| Unknown* | 330,000 | 0.90p | Ordinary |
12:30:39 - 02-Dec-25 |
| Buy* | 50,000 | 0.945p | Ordinary |
12:29:26 - 02-Dec-25 |
| Buy* | 25,324 | 0.94p | Ordinary |
12:26:02 - 02-Dec-25 |
| Unknown* | 100,000 | 0.90p | Ordinary |
12:24:29 - 02-Dec-25 |
| Buy* | 568,806 | 0.93p | Ordinary |
12:20:34 - 02-Dec-25 |
| Buy* | 15,838 | 0.95p | SI Trade |
12:19:24 - 02-Dec-25 |
| Buy* | 275 | 0.95p | SI Trade |
12:19:24 - 02-Dec-25 |
| Buy* | 1,526 | 0.95p | SI Trade |
12:19:24 - 02-Dec-25 |
| Buy* | 8,421 | 0.95p | SI Trade |
12:19:24 - 02-Dec-25 |
| Buy* | 26 | 0.95p | SI Trade |
12:19:24 - 02-Dec-25 |
| Sell* | 5,882 | 0.85p | SI Trade |
12:19:24 - 02-Dec-25 |
| Buy* | 421 | 0.95p | SI Trade |
12:19:24 - 02-Dec-25 |
| Buy* | 2,013 | 0.95p | SI Trade |
12:19:24 - 02-Dec-25 |
| Buy* | 243,288 | 0.93p | Ordinary |
12:18:52 - 02-Dec-25 |
| Buy* | 24,523 | 0.932p | Ordinary |
12:15:28 - 02-Dec-25 |
| Sell* | 272,851 | 0.898p | Ordinary |
12:12:30 - 02-Dec-25 |
| Sell* | 52,941 | 0.85p | Ordinary |
12:11:01 - 02-Dec-25 |
| Buy* | 214,178 | 0.9338p | Ordinary |
12:01:33 - 02-Dec-25 |
| Buy* | 60,000 | 0.935p | Ordinary |
12:00:32 - 02-Dec-25 |
| Buy* | 106,496 | 0.939p | Ordinary |
11:59:59 - 02-Dec-25 |
| Buy* | 35,616 | 0.95p | Ordinary |
11:57:41 - 02-Dec-25 |
| Buy* | 9,000 | 0.95p | SI Trade |
11:57:41 - 02-Dec-25 |
| Buy* | 106 | 0.95p | SI Trade |
11:57:41 - 02-Dec-25 |
| Buy* | 21,052 | 0.95p | SI Trade |
11:57:41 - 02-Dec-25 |
| Buy* | 1,052 | 0.95p | SI Trade |
11:57:41 - 02-Dec-25 |
| Buy* | 4,973 | 0.95p | SI Trade |
11:57:41 - 02-Dec-25 |
| Sell* | 133 | 0.85p | SI Trade |
11:57:41 - 02-Dec-25 |
| Buy* | 207 | 0.95p | SI Trade |
11:57:41 - 02-Dec-25 |
| Buy* | 617 | 0.95p | SI Trade |
11:57:41 - 02-Dec-25 |
| Sell* | 3,333 | 0.85p | SI Trade |
11:57:41 - 02-Dec-25 |
| Buy* | 1,081 | 0.95p | SI Trade |
11:57:41 - 02-Dec-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
11:57:26 - 02-Dec-25 |
| Buy* | 500,000 | 0.8825p | Ordinary |
11:48:58 - 02-Dec-25 |
| Buy* | 1,404 | 0.88p | Ordinary |
11:44:22 - 02-Dec-25 |
| Buy* | 30,000 | 0.8825p | Ordinary |
11:43:48 - 02-Dec-25 |
| Buy* | 52,392 | 0.878p | Ordinary |
11:11:03 - 02-Dec-25 |
| Sell* | 200,000 | 0.874p | Ordinary |
11:02:01 - 02-Dec-25 |
| Buy* | 54,444 | 0.90p | Ordinary |
10:56:51 - 02-Dec-25 |
| Sell* | 14,703 | 0.8725p | Ordinary |
10:51:34 - 02-Dec-25 |
| Sell* | 83,393 | 0.8705p | Ordinary |
10:47:31 - 02-Dec-25 |
| Buy* | 166 | 0.90p | SI Trade |
10:44:34 - 02-Dec-25 |
| Buy* | 3,598 | 0.90p | SI Trade |
10:44:34 - 02-Dec-25 |
| Buy* | 233 | 0.90p | SI Trade |
10:44:34 - 02-Dec-25 |
| Buy* | 1,254 | 0.90p | SI Trade |
10:44:34 - 02-Dec-25 |
| Buy* | 285,112 | 0.90p | Ordinary |
10:44:29 - 02-Dec-25 |
| Sell* | 83,503 | 0.8625p | Ordinary |
10:31:04 - 02-Dec-25 |
| Unknown* | 1,000,000 | 0.925p | Ordinary |
10:27:25 - 02-Dec-25 |
| Sell* | 200,000 | 0.85p | Ordinary |
10:27:23 - 02-Dec-25 |
| Sell* | 30,264 | 0.85p | Ordinary |
10:27:15 - 02-Dec-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
10:27:14 - 02-Dec-25 |
| Buy* | 27,777 | 0.90p | SI Trade |
10:27:14 - 02-Dec-25 |
| Sell* | 87,230 | 0.825p | Ordinary |
10:15:18 - 02-Dec-25 |
| Sell* | 91,653 | 0.825p | Ordinary |
10:14:21 - 02-Dec-25 |
| Buy* | 222,222 | 0.90p | Ordinary |
10:12:59 - 02-Dec-25 |
| Buy* | 32,890 | 0.90p | Ordinary |
10:07:20 - 02-Dec-25 |
| Buy* | 22,222 | 0.90p | Ordinary |
10:00:14 - 02-Dec-25 |
| Sell* | 130 | 0.81p | Ordinary |
09:51:23 - 02-Dec-25 |
| Sell* | 3,930 | 0.80p | SI Trade |
09:50:29 - 02-Dec-25 |
| Sell* | 171 | 0.80p | SI Trade |
09:50:29 - 02-Dec-25 |
| Sell* | 833 | 0.80p | SI Trade |
09:50:29 - 02-Dec-25 |
| Sell* | 21,750 | 0.80p | SI Trade |
09:50:29 - 02-Dec-25 |
| Unknown* | 825,000 | 0.8025p | Ordinary |
09:50:22 - 02-Dec-25 |
| Sell* | 18,927 | 0.75p | SI Trade |
09:50:21 - 02-Dec-25 |
| Sell* | 6,290 | 0.75p | SI Trade |
09:50:21 - 02-Dec-25 |
| Buy* | 588,235 | 0.85p | Ordinary |
09:50:11 - 02-Dec-25 |
| Sell* | 30,000 | 0.70p | Ordinary |
09:27:19 - 02-Dec-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
09:10:38 - 02-Dec-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
09:10:28 - 02-Dec-25 |
| Unknown* | 874,501 | 0.80p | Ordinary |
09:06:02 - 02-Dec-25 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
08:58:31 - 02-Dec-25 |
| Buy* | 124,123 | 0.798p | Ordinary |
08:34:56 - 02-Dec-25 |