| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198,410 | 0.70p | OTC Trade |
16:44:34 - 28-Aug-25 |
| Sell* | 198,410 | 0.70p | Ordinary |
16:44:34 - 28-Aug-25 |
| Unknown* | 313,327 | 0.70p | OTC Trade |
16:44:30 - 28-Aug-25 |
| Sell* | 313,327 | 0.70p | Ordinary |
16:44:30 - 28-Aug-25 |
| Unknown* | 52,667 | 0.75p | Ordinary |
16:39:25 - 28-Aug-25 |
| Sell* | 85,161 | 0.71p | Ordinary |
16:29:37 - 28-Aug-25 |
| Buy* | 10,000 | 0.80p | Ordinary |
16:04:31 - 28-Aug-25 |
| Buy* | 457,500 | 0.80p | Ordinary |
16:03:50 - 28-Aug-25 |
| Buy* | 10,000 | 0.80p | Ordinary |
16:03:14 - 28-Aug-25 |
| Sell* | 672 | 0.748p | Ordinary |
15:51:07 - 28-Aug-25 |
| Unknown* | 52,667 | 0.75p | Ordinary |
09:32:05 - 28-Aug-25 |
| Sell* | 36,757 | 0.70p | Ordinary |
09:08:53 - 28-Aug-25 |
| Sell* | 338,510 | 0.735p | Ordinary |
08:57:57 - 28-Aug-25 |
| Sell* | 10,000 | 0.70p | Ordinary |
08:56:01 - 28-Aug-25 |
| Sell* | 191,506 | 0.725p | Ordinary |
16:20:31 - 27-Aug-25 |
| Sell* | 260,219 | 0.70p | Ordinary |
16:06:24 - 27-Aug-25 |
| Sell* | 576 | 0.70p | Ordinary |
14:37:19 - 27-Aug-25 |
| Buy* | 500 | 0.80p | SI Trade |
14:24:25 - 27-Aug-25 |
| Sell* | 120,000 | 0.70p | Ordinary |
11:52:47 - 27-Aug-25 |
| Sell* | 20,000 | 0.70p | Ordinary |
11:24:24 - 27-Aug-25 |
| Sell* | 144 | 0.70p | SI Trade |
08:57:24 - 27-Aug-25 |
| Sell* | 5,606 | 0.70p | SI Trade |
08:57:24 - 27-Aug-25 |
| Sell* | 1,820 | 0.70p | SI Trade |
08:17:20 - 27-Aug-25 |
| Buy* | 3,750 | 0.80p | SI Trade |
08:17:20 - 27-Aug-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
08:17:20 - 27-Aug-25 |
| Buy* | 625 | 0.80p | SI Trade |
08:17:20 - 27-Aug-25 |
| Buy* | 31,250 | 0.80p | SI Trade |
08:17:20 - 27-Aug-25 |
| Sell* | 29,394 | 0.70p | SI Trade |
08:17:20 - 27-Aug-25 |
| Sell* | 4,285 | 0.70p | SI Trade |
08:17:20 - 27-Aug-25 |
| Sell* | 110 | 0.70p | SI Trade |
08:17:20 - 27-Aug-25 |
| Sell* | 235 | 0.70p | SI Trade |
08:17:20 - 27-Aug-25 |
| Unknown* | 200,000 | 0.75p | Ordinary |
16:15:07 - 26-Aug-25 |
| Sell* | 72 | 0.70p | Ordinary |
16:14:38 - 26-Aug-25 |
| Sell* | 481,000 | 0.7078p | Ordinary |
13:35:33 - 26-Aug-25 |
| Sell* | 1,888 | 0.70p | Ordinary |
13:31:42 - 26-Aug-25 |
| Sell* | 2,000 | 0.7078p | Ordinary |
13:05:11 - 26-Aug-25 |
| Buy* | 200,000 | 0.76p | Ordinary |
09:29:31 - 26-Aug-25 |
| Buy* | 649 | 0.77p | Ordinary |
09:22:26 - 26-Aug-25 |
| Sell* | 110,000 | 0.705p | Ordinary |
08:29:09 - 26-Aug-25 |
| Sell* | 826 | 0.705p | Ordinary |
08:17:40 - 26-Aug-25 |
| Sell* | 329,454 | 0.707p | Ordinary |
08:07:58 - 26-Aug-25 |
| Unknown* | 6,000 | 0.71p | OTC Trade |
08:04:12 - 26-Aug-25 |
| Unknown* | 6,000 | 0.71p | OTC Trade |
08:04:12 - 26-Aug-25 |
| Sell* | 6,000 | 0.71p | Ordinary |
08:04:12 - 26-Aug-25 |
| Sell* | 159,898 | 0.72p | Ordinary |
14:35:58 - 22-Aug-25 |
| Sell* | 378,013 | 0.726p | Ordinary |
12:58:50 - 22-Aug-25 |
| Sell* | 20,000 | 0.70p | Ordinary |
08:39:03 - 22-Aug-25 |
| Sell* | 1,500 | 0.726p | Ordinary |
15:25:25 - 21-Aug-25 |
| Unknown* | 1,114,283 | 0.765p | Ordinary |
13:46:16 - 21-Aug-25 |
| Unknown* | 1,861,632 | 0.74p | Negotiated Trade |
13:42:07 - 21-Aug-25 |
| Sell* | 100,000 | 0.70p | Ordinary |
12:39:10 - 21-Aug-25 |
| Sell* | 100,000 | 0.70p | Ordinary |
12:01:05 - 21-Aug-25 |
| Sell* | 28,069 | 0.725p | Ordinary |
10:17:00 - 21-Aug-25 |
| Sell* | 95,609 | 0.70p | Ordinary |
16:15:14 - 20-Aug-25 |
| Sell* | 150,000 | 0.70p | Ordinary |
13:16:17 - 20-Aug-25 |
| Unknown* | 701,118 | 0.716p | Ordinary |
09:52:56 - 20-Aug-25 |
| Unknown* | -717,150 | 0.716p | Ordinary Correction |
09:52:56 - 20-Aug-25 |
| Sell* | 717,150 | 0.716p | Ordinary |
09:52:56 - 20-Aug-25 |
| Buy* | 19,648 | 0.766p | Ordinary |
09:47:20 - 20-Aug-25 |
| Buy* | 130 | 0.766p | Ordinary |
09:21:44 - 20-Aug-25 |
| Sell* | 37,516 | 0.70p | SI Trade |
09:14:46 - 20-Aug-25 |
| Buy* | 351,099 | 0.7685p | Ordinary |
09:14:32 - 20-Aug-25 |
| Buy* | 174 | 0.7685p | Ordinary |
08:41:47 - 20-Aug-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
16:34:38 - 19-Aug-25 |
| Buy* | 15,200 | 0.77p | Ordinary |
12:48:53 - 19-Aug-25 |
| Buy* | 85,161 | 0.775p | Ordinary |
12:16:08 - 19-Aug-25 |
| Sell* | 3,784 | 0.65p | SI Trade |
11:41:13 - 19-Aug-25 |
| Buy* | 700,250 | 0.735p | Ordinary |
11:41:02 - 19-Aug-25 |
| Buy* | 187,997 | 0.735p | Ordinary |
10:23:38 - 19-Aug-25 |
| Buy* | 191,207 | 0.729p | Ordinary |
10:20:55 - 19-Aug-25 |
| Buy* | 50,000 | 0.735p | Ordinary |
09:21:54 - 19-Aug-25 |
| Sell* | 551,539 | 0.695p | Ordinary |
09:20:31 - 19-Aug-25 |
| Sell* | 500,000 | 0.697p | Ordinary |
08:02:15 - 19-Aug-25 |
| Sell* | 2,000 | 0.697p | Ordinary |
15:43:28 - 18-Aug-25 |
| Buy* | 5,333 | 0.75p | SI Trade |
14:54:14 - 18-Aug-25 |
| Buy* | 13,333 | 0.75p | SI Trade |
14:54:14 - 18-Aug-25 |
| Sell* | 98,312 | 0.6988p | Ordinary |
14:28:24 - 18-Aug-25 |
| Sell* | 17,000 | 0.695p | Ordinary |
13:05:37 - 18-Aug-25 |
| Sell* | 15,000 | 0.6988p | Ordinary |
11:40:41 - 18-Aug-25 |
| Sell* | 17,697 | 0.697p | Ordinary |
11:36:52 - 18-Aug-25 |
| Sell* | 750 | 0.695p | Ordinary |
09:32:24 - 18-Aug-25 |
| Sell* | 6,950 | 0.697p | Ordinary |
08:37:06 - 18-Aug-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
16:38:05 - 15-Aug-25 |
| Buy* | 50,000 | 0.74p | Ordinary |
13:35:04 - 15-Aug-25 |
| Buy* | 112,000 | 0.74p | Ordinary |
13:32:37 - 15-Aug-25 |
| Buy* | 52,377 | 0.74p | Ordinary |
11:41:54 - 15-Aug-25 |
| Sell* | 10,000 | 0.695p | Ordinary |
10:50:36 - 15-Aug-25 |
| Buy* | 40,000 | 0.735p | Ordinary |
10:46:56 - 15-Aug-25 |
| Buy* | 279,720 | 0.715p | Ordinary |
10:40:23 - 15-Aug-25 |
| Buy* | 320,000 | 0.717p | Ordinary |
10:08:08 - 15-Aug-25 |
| Sell* | 38,720 | 0.69p | Ordinary |
09:58:17 - 15-Aug-25 |
| Buy* | 60,286 | 0.715p | Ordinary |
09:20:14 - 15-Aug-25 |
| Buy* | 20,979 | 0.715p | Ordinary |
09:00:54 - 15-Aug-25 |
| Buy* | 310,240 | 0.70p | Ordinary |
15:48:14 - 14-Aug-25 |
| Sell* | 350,121 | 0.7035p | Ordinary |
15:13:46 - 14-Aug-25 |
| Sell* | 139,082 | 0.719p | Ordinary |
14:20:22 - 14-Aug-25 |
| Sell* | 37,520 | 0.7015p | Ordinary |
13:50:49 - 14-Aug-25 |
| Sell* | 80,000 | 0.7195p | Ordinary |
12:07:00 - 14-Aug-25 |
| Sell* | 138,431 | 0.7195p | Ordinary |
11:52:01 - 14-Aug-25 |
| Sell* | 35,383 | 0.70p | SI Trade |
11:35:22 - 14-Aug-25 |
| Sell* | 10,000 | 0.705p | Ordinary |
11:34:02 - 14-Aug-25 |
| Sell* | 289 | 0.7035p | Ordinary |
09:57:16 - 14-Aug-25 |
| Sell* | 2,085 | 0.7195p | Ordinary |
09:50:51 - 14-Aug-25 |
| Sell* | 2,216 | 0.7195p | Ordinary |
09:10:30 - 14-Aug-25 |
| Sell* | 5,000 | 0.702p | Uncrossing Trade |
09:00:16 - 14-Aug-25 |
| Sell* | 136,886 | 0.7225p | Ordinary |
08:01:44 - 14-Aug-25 |
| Sell* | 11,633 | 0.7225p | Ordinary |
15:19:39 - 13-Aug-25 |
| Unknown* | 2,900,000 | 0.75p | Negotiated Trade |
11:59:05 - 13-Aug-25 |
| Buy* | 7,609 | 0.734p | Ordinary |
11:48:28 - 13-Aug-25 |
| Unknown* | 1,466,064 | 0.7034p | Ordinary |
11:48:17 - 13-Aug-25 |
| Unknown* | 1,566,897 | 0.7025p | Ordinary |
11:47:58 - 13-Aug-25 |
| Unknown* | 1,407,307 | 0.711p | Ordinary |
11:45:12 - 13-Aug-25 |
| Unknown* | 1,700,772 | 0.706p | Ordinary |
11:36:32 - 13-Aug-25 |
| Sell* | 2,307 | 0.7355p | Ordinary |
10:49:24 - 13-Aug-25 |
| Buy* | 32,013 | 0.77p | Ordinary |
10:26:42 - 13-Aug-25 |
| Buy* | 10,284 | 0.774p | Ordinary |
09:15:57 - 13-Aug-25 |
| Sell* | 1,000 | 0.731p | Ordinary |
08:00:25 - 13-Aug-25 |
| Sell* | 1,000 | 0.73p | Ordinary |
16:11:47 - 12-Aug-25 |
| Buy* | 18,000 | 0.80p | SI Trade |
15:42:57 - 12-Aug-25 |
| Sell* | 28,767 | 0.73p | Ordinary |
12:20:19 - 12-Aug-25 |
| Buy* | 38,720 | 0.7748p | Ordinary |
12:00:19 - 12-Aug-25 |
| Buy* | 50,000 | 0.7748p | Ordinary |
11:34:48 - 12-Aug-25 |
| Sell* | 2,136 | 0.73p | Ordinary |
09:47:13 - 12-Aug-25 |
| Buy* | 5,919 | 0.7773p | Ordinary |
08:42:31 - 12-Aug-25 |
| Sell* | 3,797 | 0.73p | Ordinary |
08:25:11 - 12-Aug-25 |
| Sell* | 490,196 | 0.70p | Ordinary |
08:10:33 - 12-Aug-25 |
| Buy* | 2,033 | 0.80p | SI Trade |
08:02:51 - 12-Aug-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
08:02:51 - 12-Aug-25 |
| Buy* | 205 | 0.80p | SI Trade |
08:02:51 - 12-Aug-25 |
| Sell* | 350 | 0.70p | SI Trade |
08:02:51 - 12-Aug-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:02:51 - 12-Aug-25 |
| Buy* | 152 | 0.80p | SI Trade |
08:02:51 - 12-Aug-25 |
| Sell* | 111 | 0.70p | SI Trade |
08:02:51 - 12-Aug-25 |
| Buy* | 250,000 | 0.80p | Ordinary |
16:40:21 - 11-Aug-25 |
| Buy* | 27,742 | 0.78p | Ordinary |
09:24:01 - 11-Aug-25 |
| Sell* | 12 | 0.724p | Ordinary |
09:01:16 - 11-Aug-25 |
| Sell* | 500,000 | 0.7233p | Ordinary |
08:42:12 - 11-Aug-25 |
| Buy* | 3,797 | 0.79p | Ordinary |
08:35:18 - 11-Aug-25 |
| Buy* | 18,355 | 0.79p | Ordinary |
16:28:33 - 08-Aug-25 |
| Sell* | 3,602 | 0.7215p | Ordinary |
14:53:30 - 08-Aug-25 |
| Buy* | 61,778 | 0.79p | Ordinary |
12:41:53 - 08-Aug-25 |
| Buy* | 60,000 | 0.785p | Ordinary |
11:28:43 - 08-Aug-25 |
| Buy* | 239,329 | 0.765p | Ordinary |
11:06:59 - 08-Aug-25 |
| Sell* | 62,500 | 0.72p | Ordinary |
10:11:54 - 08-Aug-25 |
| Sell* | 150,000 | 0.72p | Ordinary |
09:04:15 - 08-Aug-25 |
| Sell* | 58 | 0.72p | Ordinary |
08:30:19 - 08-Aug-25 |
| Sell* | 55,555 | 0.72p | Ordinary |
16:28:42 - 07-Aug-25 |
| Buy* | 250,000 | 0.77p | Ordinary |
16:24:15 - 07-Aug-25 |
| Buy* | 900 | 0.80p | SI Trade |
16:22:38 - 07-Aug-25 |
| Buy* | 10,625 | 0.80p | SI Trade |
16:22:38 - 07-Aug-25 |
| Buy* | 2,329 | 0.775p | Ordinary |
16:21:57 - 07-Aug-25 |
| Buy* | 909 | 0.775p | Ordinary |
16:21:29 - 07-Aug-25 |
| Buy* | 12,940 | 0.7598p | Ordinary |
14:35:28 - 07-Aug-25 |
| Buy* | 31 | 0.80p | SI Trade |
14:26:57 - 07-Aug-25 |
| Sell* | 750,000 | 0.72p | Ordinary |
14:26:45 - 07-Aug-25 |
| Sell* | 30,555 | 0.72p | Ordinary |
13:28:14 - 07-Aug-25 |
| Sell* | 16,903 | 0.7003p | Ordinary |
12:17:43 - 07-Aug-25 |
| Sell* | 141,781 | 0.70p | Ordinary |
12:13:55 - 07-Aug-25 |
| Sell* | 40,000 | 0.72p | Ordinary |
11:53:50 - 07-Aug-25 |
| Sell* | 100,000 | 0.70p | Ordinary |
10:58:57 - 07-Aug-25 |
| Buy* | 1,968 | 0.80p | SI Trade |
10:55:57 - 07-Aug-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
09:41:21 - 07-Aug-25 |
| Unknown* | 2,000,000 | 0.70p | Negotiated Trade |
09:37:37 - 07-Aug-25 |
| Sell* | 417,688 | 0.69p | Ordinary |
08:59:43 - 07-Aug-25 |
| Unknown* | 1,000,000 | 0.685p | Ordinary |
08:12:11 - 07-Aug-25 |
| Sell* | 28,029 | 0.685p | Ordinary |
08:02:21 - 07-Aug-25 |
| Sell* | 129,642 | 0.685p | Ordinary |
08:01:40 - 07-Aug-25 |
| Sell* | 217,391 | 0.69p | Ordinary |
16:13:45 - 06-Aug-25 |
| Sell* | 100,000 | 0.69p | Ordinary |
15:27:17 - 06-Aug-25 |
| Sell* | 218,264 | 0.69p | Ordinary |
14:40:31 - 06-Aug-25 |
| Sell* | 500,000 | 0.70p | Ordinary |
14:11:12 - 06-Aug-25 |
| Sell* | 500,000 | 0.70p | Ordinary |
14:11:06 - 06-Aug-25 |
| Sell* | 120,000 | 0.70p | Ordinary |
14:02:32 - 06-Aug-25 |
| Sell* | 20,000 | 0.70p | Ordinary |
13:47:41 - 06-Aug-25 |
| Buy* | 200 | 0.75p | SI Trade |
13:16:00 - 06-Aug-25 |
| Sell* | 250,000 | 0.7035p | Ordinary |
13:15:15 - 06-Aug-25 |
| Sell* | 250,000 | 0.7035p | Ordinary |
13:14:52 - 06-Aug-25 |
| Sell* | 50,000 | 0.7225p | Ordinary |
13:06:30 - 06-Aug-25 |
| Sell* | 18,000 | 0.70p | SI Trade |
11:32:41 - 06-Aug-25 |
| Sell* | 500,000 | 0.70p | Ordinary |
11:32:30 - 06-Aug-25 |
| Sell* | 150,595 | 0.7225p | Ordinary |
10:57:26 - 06-Aug-25 |
| Sell* | 500,000 | 0.71p | Ordinary |
10:24:35 - 06-Aug-25 |
| Sell* | 15,200 | 0.71p | Ordinary |
10:12:57 - 06-Aug-25 |
| Buy* | 27,586 | 0.725p | Ordinary |
10:10:13 - 06-Aug-25 |
| Buy* | 275,173 | 0.725p | Ordinary |
09:48:29 - 06-Aug-25 |
| Sell* | 1,186 | 0.71p | Ordinary |
09:00:43 - 06-Aug-25 |
| Buy* | 4,002 | 0.7495p | Ordinary |
08:52:10 - 06-Aug-25 |
| Buy* | 27,036 | 0.725p | Ordinary |
08:38:50 - 06-Aug-25 |
| Buy* | 373,785 | 0.725p | Ordinary |
08:23:26 - 06-Aug-25 |
| Buy* | 292 | 0.75p | SI Trade |
08:23:26 - 06-Aug-25 |
| Sell* | 55,000 | 0.71p | Ordinary |
08:23:03 - 06-Aug-25 |
| Sell* | 17,028 | 0.74p | Ordinary |
08:22:55 - 06-Aug-25 |
| Sell* | 250,000 | 0.71p | Ordinary |
16:01:27 - 05-Aug-25 |
| Sell* | 60,000 | 0.74p | Ordinary |
15:49:46 - 05-Aug-25 |
| Sell* | 66,284 | 0.74p | Ordinary |
15:44:00 - 05-Aug-25 |
| Unknown* | 2,500,000 | 0.70p | Negotiated Trade |
15:27:52 - 05-Aug-25 |
| Sell* | 134,324 | 0.74p | Ordinary |
15:08:12 - 05-Aug-25 |
| Sell* | 26,216 | 0.74p | Ordinary |
15:08:12 - 05-Aug-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
15:04:53 - 05-Aug-25 |
| Sell* | 11,000 | 0.751p | Ordinary |
14:47:32 - 05-Aug-25 |