| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.62p | Ordinary |
16:42:11 - 08-Oct-25 |
| Unknown* | -500,000 | 0.60p | Ordinary Correction |
16:42:10 - 08-Oct-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
16:42:10 - 08-Oct-25 |
| Sell* | 400,000 | 0.65p | Ordinary |
16:29:22 - 08-Oct-25 |
| Sell* | 400,000 | 0.65p | Ordinary |
16:29:22 - 08-Oct-25 |
| Sell* | 42,624 | 0.682p | Ordinary |
16:24:37 - 08-Oct-25 |
| Sell* | 125,000 | 0.6203p | Ordinary |
16:20:28 - 08-Oct-25 |
| Sell* | 733 | 0.684p | Ordinary |
14:35:25 - 08-Oct-25 |
| Sell* | 150,000 | 0.684p | Ordinary |
14:16:11 - 08-Oct-25 |
| Sell* | 174,670 | 0.6203p | Ordinary |
13:29:48 - 08-Oct-25 |
| Sell* | 5,029 | 0.684p | Ordinary |
13:11:48 - 08-Oct-25 |
| Sell* | 28,490 | 0.688p | Ordinary |
12:46:56 - 08-Oct-25 |
| Sell* | 13,955 | 0.688p | Ordinary |
12:38:34 - 08-Oct-25 |
| Sell* | 20,363 | 0.69p | Ordinary |
11:53:19 - 08-Oct-25 |
| Sell* | 2,754 | 0.69p | Ordinary |
11:21:07 - 08-Oct-25 |
| Sell* | 136,087 | 0.69p | Ordinary |
11:18:34 - 08-Oct-25 |
| Sell* | 318,016 | 0.6289p | Ordinary |
11:01:29 - 08-Oct-25 |
| Sell* | 100,000 | 0.688p | Ordinary |
10:27:31 - 08-Oct-25 |
| Sell* | 18,000 | 0.688p | Ordinary |
09:41:42 - 08-Oct-25 |
| Sell* | 72,463 | 0.69p | Ordinary |
08:52:22 - 08-Oct-25 |
| Sell* | 18,857 | 0.6289p | Ordinary |
08:47:57 - 08-Oct-25 |
| Sell* | 318,016 | 0.6289p | Ordinary |
08:40:39 - 08-Oct-25 |
| Sell* | 1,165 | 0.61p | Ordinary |
08:34:05 - 08-Oct-25 |
| Sell* | 500,000 | 0.635p | Ordinary |
08:00:27 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.62p | Ordinary |
16:39:12 - 07-Oct-25 |
| Sell* | 32,613 | 0.69p | Ordinary |
15:38:20 - 07-Oct-25 |
| Sell* | 159,427 | 0.69p | Ordinary |
14:59:10 - 07-Oct-25 |
| Sell* | 143,195 | 0.69p | Ordinary |
14:48:32 - 07-Oct-25 |
| Sell* | 250,000 | 0.6328p | Ordinary |
14:02:09 - 07-Oct-25 |
| Sell* | 950 | 0.6328p | Ordinary |
13:47:15 - 07-Oct-25 |
| Sell* | 11,500 | 0.61p | Ordinary |
13:35:36 - 07-Oct-25 |
| Sell* | 35,550 | 0.692p | Ordinary |
12:36:03 - 07-Oct-25 |
| Sell* | 22,180 | 0.63p | Ordinary |
12:19:34 - 07-Oct-25 |
| Sell* | 7,398 | 0.615p | Ordinary |
12:00:56 - 07-Oct-25 |
| Sell* | 7,398 | 0.615p | Ordinary |
10:38:45 - 07-Oct-25 |
| Sell* | 33 | 0.61p | Ordinary |
10:32:34 - 07-Oct-25 |
| Sell* | 94 | 0.63p | Ordinary |
09:14:01 - 07-Oct-25 |
| Unknown* | 1,002,857 | 0.70p | Ordinary |
09:03:52 - 07-Oct-25 |
| Sell* | 12,765 | 0.64p | Ordinary |
08:43:37 - 07-Oct-25 |
| Buy* | 127,007 | 0.70p | Ordinary |
08:25:12 - 07-Oct-25 |
| Sell* | 58,636 | 0.64p | Ordinary |
08:05:57 - 07-Oct-25 |
| Buy* | 70,150 | 0.70p | Ordinary |
08:04:22 - 07-Oct-25 |
| Unknown* | 3,000,000 | 0.62p | Ordinary |
16:42:38 - 06-Oct-25 |
| Sell* | 2,744 | 0.61p | Ordinary |
16:01:40 - 06-Oct-25 |
| Sell* | 24,061 | 0.64p | Ordinary |
15:52:02 - 06-Oct-25 |
| Sell* | 26,216 | 0.64p | Ordinary |
15:09:39 - 06-Oct-25 |
| Buy* | 75,000 | 0.70p | Ordinary |
14:54:15 - 06-Oct-25 |
| Unknown* | 998,859 | 0.70p | Ordinary |
13:39:32 - 06-Oct-25 |
| Sell* | 500,000 | 0.6963p | Ordinary |
12:18:18 - 06-Oct-25 |
| Sell* | 200 | 0.6275p | Ordinary |
11:19:00 - 06-Oct-25 |
| Sell* | 7,403 | 0.613p | Ordinary |
11:06:35 - 06-Oct-25 |
| Sell* | 7,406 | 0.613p | Ordinary |
11:05:31 - 06-Oct-25 |
| Sell* | 67 | 0.61p | Ordinary |
08:51:12 - 06-Oct-25 |
| Sell* | 6,784 | 0.61p | Ordinary |
08:41:11 - 06-Oct-25 |
| Buy* | 18,002 | 0.70p | Ordinary |
08:40:15 - 06-Oct-25 |
| Buy* | 107,142 | 0.70p | Ordinary |
08:30:07 - 06-Oct-25 |
| Buy* | 20,000 | 0.70p | Ordinary |
08:15:59 - 06-Oct-25 |
| Sell* | 6 | 0.61p | Ordinary |
16:00:47 - 03-Oct-25 |
| Sell* | 180,000 | 0.6644p | Ordinary |
15:51:45 - 03-Oct-25 |
| Sell* | 13,473 | 0.668p | Ordinary |
15:12:37 - 03-Oct-25 |
| Sell* | 28,303 | 0.6644p | Ordinary |
14:48:36 - 03-Oct-25 |
| Sell* | 91,885 | 0.6303p | Ordinary |
13:53:04 - 03-Oct-25 |
| Sell* | 48,500 | 0.6303p | Ordinary |
13:44:20 - 03-Oct-25 |
| Sell* | 3,879 | 0.61p | Ordinary |
11:57:03 - 03-Oct-25 |
| Sell* | 14,970 | 0.668p | Ordinary |
11:44:38 - 03-Oct-25 |
| Sell* | 230,555 | 0.6303p | Ordinary |
11:36:34 - 03-Oct-25 |
| Buy* | 1,250 | 0.72p | Suspected BUY Trade |
11:00:12 - 03-Oct-25 |
| Sell* | 449 | 0.668p | Ordinary |
09:16:54 - 03-Oct-25 |
| Sell* | 7,260 | 0.668p | Ordinary |
09:01:14 - 03-Oct-25 |
| Buy* | 80,000 | 0.748p | Suspected BUY Trade |
09:00:21 - 03-Oct-25 |
| Sell* | 675 | 0.61p | Ordinary |
08:34:05 - 03-Oct-25 |
| Sell* | 1,402 | 0.61p | Ordinary |
08:33:13 - 03-Oct-25 |
| Sell* | 9,466 | 0.6303p | Ordinary |
08:01:42 - 03-Oct-25 |
| Sell* | 747,000 | 0.668p | Ordinary |
16:11:04 - 02-Oct-25 |
| Sell* | 149,253 | 0.67p | Ordinary |
14:57:55 - 02-Oct-25 |
| Sell* | 84,700 | 0.60p | Ordinary |
14:35:51 - 02-Oct-25 |
| Sell* | 96,492 | 0.67p | Ordinary |
13:01:25 - 02-Oct-25 |
| Sell* | 43,340 | 0.6303p | Ordinary |
10:46:22 - 02-Oct-25 |
| Sell* | 1,882 | 0.6303p | Ordinary |
10:22:28 - 02-Oct-25 |
| Sell* | 46,534 | 0.678p | Ordinary |
10:18:26 - 02-Oct-25 |
| Sell* | 185,731 | 0.63p | Ordinary |
09:58:37 - 02-Oct-25 |
| Sell* | 32,200 | 0.6403p | Ordinary |
09:50:21 - 02-Oct-25 |
| Sell* | 352,629 | 0.6789p | Ordinary |
08:45:10 - 02-Oct-25 |
| Sell* | 276 | 0.63p | Ordinary |
08:33:09 - 02-Oct-25 |
| Unknown* | 2,500,000 | 0.62p | Ordinary |
16:38:37 - 01-Oct-25 |
| Sell* | 100,000 | 0.6789p | Ordinary |
16:00:25 - 01-Oct-25 |
| Sell* | 6,000 | 0.64p | Ordinary |
13:52:55 - 01-Oct-25 |
| Unknown* | 1,028,384 | 0.68p | Ordinary |
13:38:15 - 01-Oct-25 |
| Unknown* | 1,000,000 | 0.64p | Ordinary |
13:34:00 - 01-Oct-25 |
| Sell* | 351,390 | 0.683p | Ordinary |
12:41:01 - 01-Oct-25 |
| Sell* | 470,000 | 0.65p | Ordinary |
12:25:33 - 01-Oct-25 |
| Sell* | 150,000 | 0.683p | Ordinary |
12:23:07 - 01-Oct-25 |
| Unknown* | 2,350,558 | 0.6055p | Negotiated Trade |
12:14:54 - 01-Oct-25 |
| Sell* | 6,310 | 0.636p | Ordinary |
12:09:55 - 01-Oct-25 |
| Sell* | 1,077 | 0.64p | Ordinary |
11:58:09 - 01-Oct-25 |
| Sell* | 729 | 0.685p | Ordinary |
10:57:20 - 01-Oct-25 |
| Sell* | 728,182 | 0.685p | Ordinary |
10:32:13 - 01-Oct-25 |
| Sell* | 40,875 | 0.685p | Ordinary |
09:30:32 - 01-Oct-25 |
| Sell* | 20,000 | 0.685p | Ordinary |
09:00:31 - 01-Oct-25 |
| Sell* | 80,000 | 0.685p | Ordinary |
08:58:20 - 01-Oct-25 |
| Sell* | 100,000 | 0.685p | Ordinary |
08:57:20 - 01-Oct-25 |
| Sell* | 800,000 | 0.685p | Ordinary |
08:56:30 - 01-Oct-25 |
| Sell* | 498 | 0.63p | Ordinary |
08:38:04 - 01-Oct-25 |
| Sell* | 60 | 0.63p | Ordinary |
16:29:44 - 30-Sep-25 |
| Sell* | 631,394 | 0.685p | Ordinary |
16:09:22 - 30-Sep-25 |
| Sell* | 1,222 | 0.64p | Ordinary |
15:16:48 - 30-Sep-25 |
| Unknown* | 1,233,164 | 0.689p | Ordinary |
12:58:16 - 30-Sep-25 |
| Sell* | 8,067 | 0.63p | Ordinary |
12:50:17 - 30-Sep-25 |
| Sell* | 290,000 | 0.6628p | Ordinary |
12:42:07 - 30-Sep-25 |
| Sell* | 6,500 | 0.63p | Ordinary |
12:21:12 - 30-Sep-25 |
| Sell* | 12,318 | 0.69p | Ordinary |
11:50:36 - 30-Sep-25 |
| Sell* | 729,180 | 0.655p | Ordinary |
10:33:13 - 30-Sep-25 |
| Sell* | 374 | 0.655p | Ordinary |
09:18:40 - 30-Sep-25 |
| Buy* | 70,224 | 0.712p | Ordinary |
09:07:01 - 30-Sep-25 |
| Sell* | 7,000 | 0.6628p | Ordinary |
08:26:44 - 30-Sep-25 |
| Sell* | 500,000 | 0.65p | Ordinary |
16:41:04 - 29-Sep-25 |
| Buy* | 100,000 | 0.715p | Ordinary |
15:01:57 - 29-Sep-25 |
| Buy* | 278,392 | 0.715p | Ordinary |
12:58:33 - 29-Sep-25 |
| Buy* | 130,000 | 0.715p | Ordinary |
12:30:55 - 29-Sep-25 |
| Buy* | 697,629 | 0.715p | Ordinary |
12:02:51 - 29-Sep-25 |
| Buy* | 40,000 | 0.70p | Ordinary |
11:58:38 - 29-Sep-25 |
| Sell* | 6,209 | 0.65p | Ordinary |
11:03:16 - 29-Sep-25 |
| Sell* | 5,209 | 0.66p | Ordinary |
10:29:01 - 29-Sep-25 |
| Buy* | 344,652 | 0.715p | Ordinary |
09:43:52 - 29-Sep-25 |
| Buy* | 13,908 | 0.719p | Ordinary |
09:42:33 - 29-Sep-25 |
| Buy* | 250,000 | 0.7199p | Ordinary |
09:18:20 - 29-Sep-25 |
| Sell* | 52 | 0.655p | Ordinary |
08:58:15 - 29-Sep-25 |
| Buy* | 142 | 0.77p | Ordinary |
08:45:10 - 29-Sep-25 |
| Buy* | 1,418 | 0.7199p | Ordinary |
08:44:01 - 29-Sep-25 |
| Unknown* | 1,506,025 | 0.664p | Ordinary |
08:43:00 - 29-Sep-25 |
| Unknown* | 24,487 | 0.70p | SI Trade |
08:14:03 - 29-Sep-25 |
| Unknown* | 500 | 0.60p | SI Trade |
08:14:03 - 29-Sep-25 |
| Unknown* | 1,428 | 0.70p | SI Trade |
08:14:03 - 29-Sep-25 |
| Unknown* | 714 | 0.70p | SI Trade |
08:14:03 - 29-Sep-25 |
| Unknown* | 3,500,000 | 0.62p | Negotiated Trade |
16:59:49 - 26-Sep-25 |
| Buy* | 48,782 | 0.698p | Ordinary |
16:09:08 - 26-Sep-25 |
| Buy* | 1,000 | 0.65p | Ordinary |
15:21:28 - 26-Sep-25 |
| Buy* | 105,506 | 0.65p | Ordinary |
14:15:38 - 26-Sep-25 |
| Buy* | 285,816 | 0.698p | Ordinary |
12:49:30 - 26-Sep-25 |
| Buy* | 70,917 | 0.698p | Ordinary |
11:40:14 - 26-Sep-25 |
| Buy* | 100,000 | 0.698p | Ordinary |
11:14:02 - 26-Sep-25 |
| Buy* | 69,971 | 0.6975p | Ordinary |
11:03:59 - 26-Sep-25 |
| Buy* | 8,537 | 0.6975p | Ordinary |
10:44:26 - 26-Sep-25 |
| Buy* | 714 | 0.70p | SI Trade |
10:05:35 - 26-Sep-25 |
| Buy* | 714 | 0.70p | SI Trade |
10:05:35 - 26-Sep-25 |
| Buy* | 429,935 | 0.695p | Ordinary |
10:05:28 - 26-Sep-25 |
| Sell* | 150,000 | 0.60p | Ordinary |
09:52:04 - 26-Sep-25 |
| Buy* | 100,000 | 0.695p | Ordinary |
09:51:31 - 26-Sep-25 |
| Buy* | 856,715 | 0.692p | Ordinary |
09:41:51 - 26-Sep-25 |
| Buy* | 19,477 | 0.692p | Ordinary |
09:24:44 - 26-Sep-25 |
| Buy* | 1,199 | 0.692p | Ordinary |
09:16:12 - 26-Sep-25 |
| Buy* | 89,985 | 0.689p | Ordinary |
09:02:56 - 26-Sep-25 |
| Sell* | 365 | 0.60p | SI Trade |
08:01:01 - 26-Sep-25 |
| Sell* | 913 | 0.60p | SI Trade |
08:01:01 - 26-Sep-25 |
| Buy* | 12,000 | 0.70p | SI Trade |
08:01:01 - 26-Sep-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
08:01:01 - 26-Sep-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:01:01 - 26-Sep-25 |
| Buy* | 3,428 | 0.70p | SI Trade |
08:01:01 - 26-Sep-25 |
| Buy* | 400 | 0.70p | SI Trade |
08:01:01 - 26-Sep-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
08:01:01 - 26-Sep-25 |
| Buy* | 145 | 0.689p | Ordinary |
08:00:17 - 26-Sep-25 |
| Unknown* | 1,100,145 | 0.689p | Ordinary |
16:25:17 - 25-Sep-25 |
| Sell* | 27,586 | 0.635p | Ordinary |
16:14:58 - 25-Sep-25 |
| Unknown* | 1,327,440 | 0.65p | Ordinary |
15:15:33 - 25-Sep-25 |
| Buy* | 25,000 | 0.65p | Ordinary |
15:07:09 - 25-Sep-25 |
| Buy* | 500,000 | 0.685p | Ordinary |
15:02:37 - 25-Sep-25 |
| Buy* | 145,985 | 0.685p | Ordinary |
14:57:42 - 25-Sep-25 |
| Buy* | 3,617 | 0.65p | Ordinary |
14:38:20 - 25-Sep-25 |
| Buy* | 10,315 | 0.65p | Ordinary |
14:13:58 - 25-Sep-25 |
| Buy* | 50,000 | 0.685p | Ordinary |
11:20:18 - 25-Sep-25 |
| Buy* | 100,000 | 0.68p | Ordinary |
11:08:58 - 25-Sep-25 |
| Buy* | 365,889 | 0.68p | Ordinary |
11:03:50 - 25-Sep-25 |
| Buy* | 125,368 | 0.678p | Ordinary |
10:54:37 - 25-Sep-25 |
| Buy* | 5,714 | 0.70p | SI Trade |
09:18:29 - 25-Sep-25 |
| Buy* | 720 | 0.70p | SI Trade |
09:18:29 - 25-Sep-25 |
| Buy* | 860 | 0.70p | SI Trade |
09:18:29 - 25-Sep-25 |
| Sell* | 650 | 0.60p | SI Trade |
09:18:29 - 25-Sep-25 |
| Sell* | 1,111 | 0.60p | SI Trade |
09:18:29 - 25-Sep-25 |
| Sell* | 1,363 | 0.60p | SI Trade |
09:18:29 - 25-Sep-25 |
| Buy* | 714 | 0.70p | SI Trade |
09:18:29 - 25-Sep-25 |
| Buy* | 1,749 | 0.70p | SI Trade |
09:18:29 - 25-Sep-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
09:18:29 - 25-Sep-25 |
| Sell* | 157 | 0.60p | SI Trade |
09:18:29 - 25-Sep-25 |
| Buy* | 200 | 0.70p | SI Trade |
09:18:29 - 25-Sep-25 |
| Buy* | 250 | 0.70p | SI Trade |
09:18:29 - 25-Sep-25 |
| Buy* | 3,571 | 0.70p | SI Trade |
09:18:29 - 25-Sep-25 |
| Buy* | 1,142 | 0.70p | SI Trade |
09:18:29 - 25-Sep-25 |
| Buy* | 428 | 0.70p | SI Trade |
09:18:29 - 25-Sep-25 |
| Buy* | 822 | 0.70p | SI Trade |
09:18:29 - 25-Sep-25 |
| Sell* | 3,148 | 0.64p | Ordinary |
08:58:54 - 25-Sep-25 |
| Sell* | 89 | 0.61p | Ordinary |
08:31:27 - 25-Sep-25 |
| Buy* | 60,000 | 0.70p | Ordinary |
16:39:50 - 24-Sep-25 |
| Buy* | 60,000 | 0.714p | Suspected BUY Trade |
16:35:04 - 24-Sep-25 |
| Sell* | 2,435 | 0.64p | Ordinary |
15:28:25 - 24-Sep-25 |
| Sell* | 1,383 | 0.64p | Ordinary |
14:18:36 - 24-Sep-25 |
| Buy* | 25,000 | 0.68p | Ordinary |
13:22:08 - 24-Sep-25 |
| Sell* | 100,000 | 0.6415p | Ordinary |
12:43:22 - 24-Sep-25 |
| Buy* | 1 | 0.70p | SI Trade |
11:54:48 - 24-Sep-25 |
| Sell* | 10 | 0.61p | Ordinary |
11:07:45 - 24-Sep-25 |
| Buy* | 290,000 | 0.68p | Ordinary |
10:43:26 - 24-Sep-25 |