Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,680 0.852p Ordinary
 14:12:15 - 06-Feb-26
Sell* 9,799 0.852p Ordinary
 13:54:20 - 06-Feb-26
Sell* 15,832 0.852p Ordinary
 13:41:08 - 06-Feb-26
Buy* 20,000 0.95p Ordinary
 13:19:04 - 06-Feb-26
Buy* 200 0.95p SI Trade
 12:53:42 - 06-Feb-26
Buy* 315 0.95p SI Trade
 12:53:42 - 06-Feb-26
Buy* 140 0.95p SI Trade
 12:53:42 - 06-Feb-26
Unknown* 0 0.85p SI Trade
 12:53:42 - 06-Feb-26
Buy* 1,052 0.95p SI Trade
 12:53:42 - 06-Feb-26
Sell* 837 0.85p SI Trade
 12:53:42 - 06-Feb-26
Sell* 909 0.85p SI Trade
 12:53:42 - 06-Feb-26
Sell* 8,800 0.852p Ordinary
 11:39:19 - 06-Feb-26
Sell* 240,456 0.8875p Ordinary
 11:34:06 - 06-Feb-26
Sell* 11,719 0.8875p Ordinary
 11:15:38 - 06-Feb-26
Sell* 8,000 0.852p Ordinary
 10:55:53 - 06-Feb-26
Sell* 109,257 0.852p Ordinary
 10:43:07 - 06-Feb-26
Sell* 1,126 0.8875p Ordinary
 10:23:34 - 06-Feb-26
Sell* 6,000 0.852p Ordinary
 10:02:42 - 06-Feb-26
Sell* 11,520 0.852p Ordinary
 08:43:04 - 06-Feb-26
Sell* 3,358 0.852p Ordinary
 15:46:03 - 05-Feb-26
Sell* 586,855 0.852p Ordinary
 15:36:13 - 05-Feb-26
Sell* 222,334 0.8973p Ordinary
 14:21:21 - 05-Feb-26
Sell* 38,575 0.8973p Ordinary
 13:11:35 - 05-Feb-26
Sell* 22,437 0.85p Ordinary
 10:57:45 - 05-Feb-26
Sell* 27,000 0.85p Ordinary
 10:57:43 - 05-Feb-26
Sell* 13,000 0.85p Ordinary
 10:31:55 - 05-Feb-26
Unknown* 24,000 0.90p Ordinary
 10:26:45 - 05-Feb-26
Buy* 5,465 0.915p Ordinary
 09:48:13 - 05-Feb-26
Sell* 305,264 0.852p Ordinary
 09:30:34 - 05-Feb-26
Buy* 197 0.915p Ordinary
 09:24:01 - 05-Feb-26
Sell* 6,000 0.852p Ordinary
 08:07:24 - 05-Feb-26
Sell* 16,559 0.85p Ordinary
 08:01:59 - 05-Feb-26
Buy* 315 0.95p SI Trade
 16:24:32 - 04-Feb-26
Sell* 178 0.85p SI Trade
 16:24:32 - 04-Feb-26
Unknown* 1,135,005 0.88p Ordinary
 16:24:28 - 04-Feb-26
Buy* 23,200 0.885p Ordinary
 13:37:47 - 04-Feb-26
Sell* 150,000 0.83p Ordinary
 13:19:34 - 04-Feb-26
Buy* 20,000 0.8873p Ordinary
 12:55:48 - 04-Feb-26
Buy* 6,592 0.95p Ordinary
 10:47:44 - 04-Feb-26
Buy* 60,435 0.8898p Ordinary
 09:09:28 - 04-Feb-26
Buy* 5,437 0.892p Ordinary
 09:05:41 - 04-Feb-26
Sell* 43,609 0.83p Ordinary
 08:58:07 - 04-Feb-26
Buy* 32,502 0.8938p Ordinary
 08:30:32 - 04-Feb-26
Sell* 1,123 0.803p Ordinary
 15:23:39 - 03-Feb-26
Buy* 10,585 0.8975p Ordinary
 14:53:49 - 03-Feb-26
Sell* 150,000 0.83p Ordinary
 12:01:12 - 03-Feb-26
Buy* 100,000 0.895p Ordinary
 11:03:44 - 03-Feb-26
Buy* 50,000 0.89p Ordinary
 10:43:53 - 03-Feb-26
Sell* 40,000 0.8275p Ordinary
 09:49:42 - 03-Feb-26
Buy* 55,739 0.88p Ordinary
 08:54:35 - 03-Feb-26
Buy* 11,173 0.895p Ordinary
 08:51:08 - 03-Feb-26
Buy* 333 0.90p SI Trade
 08:39:06 - 03-Feb-26
Sell* 7,500 0.80p SI Trade
 08:39:06 - 03-Feb-26
Buy* 7,000 0.90p SI Trade
 08:39:06 - 03-Feb-26
Buy* 333 0.90p SI Trade
 08:39:06 - 03-Feb-26
Buy* 5,000 0.90p SI Trade
 08:39:06 - 03-Feb-26
Sell* 6,500 0.80p SI Trade
 08:39:06 - 03-Feb-26
Buy* 8,096 0.90p SI Trade
 08:39:06 - 03-Feb-26
Buy* 355,000 0.8798p Ordinary
 08:38:59 - 03-Feb-26
Buy* 21,410 0.89p Ordinary
 08:17:11 - 03-Feb-26
Buy* 142,858 0.88p Ordinary
 16:07:09 - 02-Feb-26
Buy* 28,685 0.88p Ordinary
 15:33:36 - 02-Feb-26
Buy* 13,700 0.86p Ordinary
 15:29:42 - 02-Feb-26
Buy* 580,931 0.86p Ordinary
 15:29:40 - 02-Feb-26
Buy* 6,763 0.90p Ordinary
 15:29:40 - 02-Feb-26
Buy* 2,058 0.90p SI Trade
 15:29:40 - 02-Feb-26
Sell* 670,732 0.82p Ordinary
 15:29:32 - 02-Feb-26
Sell* 459,311 0.87p Ordinary
 15:29:16 - 02-Feb-26
Buy* 1,000 0.95p SI Trade
 15:29:15 - 02-Feb-26
Buy* 2,500 1.00p SI Trade
 15:29:15 - 02-Feb-26
Sell* 372 0.80p SI Trade
 15:29:15 - 02-Feb-26
Buy* 901 1.00p SI Trade
 15:29:15 - 02-Feb-26
Sell* 151,953 0.85p Ordinary
 15:29:01 - 02-Feb-26
Sell* 32,000 0.88p Ordinary
 15:14:55 - 02-Feb-26
Sell* 150,000 0.85p Ordinary
 15:07:12 - 02-Feb-26
Sell* 2,272 0.88p Ordinary
 14:52:54 - 02-Feb-26
Sell* 10,674 0.89p Ordinary
 14:41:34 - 02-Feb-26
Sell* 24,113 0.85p Ordinary
 13:31:28 - 02-Feb-26
Sell* 12,510 0.85p Ordinary
 13:18:50 - 02-Feb-26
Buy* 100 1.00p SI Trade
 12:13:36 - 02-Feb-26
Buy* 5,862 1.00p SI Trade
 12:13:36 - 02-Feb-26
Buy* 6,087 1.00p Ordinary
 12:13:36 - 02-Feb-26
Buy* 125 1.00p SI Trade
 12:13:36 - 02-Feb-26
Sell* 500,000 0.85p Ordinary
 12:13:17 - 02-Feb-26
Sell* 1,863 0.85p Ordinary
 11:29:44 - 02-Feb-26
Sell* 184,855 0.85p Ordinary
 11:19:34 - 02-Feb-26
Buy* 6,087 1.00p Ordinary
 11:00:44 - 02-Feb-26
Buy* 2,746 1.00p SI Trade
 11:00:44 - 02-Feb-26
Buy* 300 1.00p SI Trade
 11:00:44 - 02-Feb-26
Sell* 26,856 0.905p Ordinary
 08:10:54 - 02-Feb-26
Unknown* 1,024,523 0.85p Ordinary
 16:08:59 - 30-Jan-26
Unknown* 2,500,000 0.91p Negotiated Trade
 15:28:25 - 30-Jan-26
Sell* 357,142 0.91p Ordinary
 14:54:46 - 30-Jan-26
Sell* 1,941 0.85p Ordinary
 13:04:53 - 30-Jan-26
Sell* 54,209 0.915p Ordinary
 12:49:27 - 30-Jan-26
Sell* 238,852 0.9194p Ordinary
 12:45:40 - 30-Jan-26
Sell* 12,930 0.85p Ordinary
 12:28:39 - 30-Jan-26
Sell* 113 0.92p Ordinary
 12:21:38 - 30-Jan-26
Sell* 10,297 0.85p Ordinary
 11:26:31 - 30-Jan-26
Sell* 20,440 0.92p Ordinary
 10:31:49 - 30-Jan-26
Sell* 107,281 0.85p Ordinary
 09:58:05 - 30-Jan-26
Sell* 30,000 0.85p Ordinary
 09:37:55 - 30-Jan-26
Buy* 42,582 0.93p Ordinary
 08:33:44 - 30-Jan-26
Sell* 7,329 0.85p Ordinary
 08:33:04 - 30-Jan-26
Unknown* 1,000,000 0.8665p Ordinary
 16:25:35 - 29-Jan-26
Unknown* 1,000,000 0.8665p Ordinary
 16:04:54 - 29-Jan-26
Buy* 263 1.00p SI Trade
 15:21:24 - 29-Jan-26
Buy* 3,016 1.00p SI Trade
 15:21:24 - 29-Jan-26
Unknown* 900,000 0.90p Ordinary
 14:59:37 - 29-Jan-26
Sell* 67,500 0.85p Ordinary
 14:21:13 - 29-Jan-26
Buy* 105,291 0.945p Ordinary
 14:12:33 - 29-Jan-26
Buy* 302,145 0.9475p Ordinary
 13:36:30 - 29-Jan-26
Sell* 667 0.8665p Ordinary
 12:33:45 - 29-Jan-26
Sell* 36,661 0.8639p Ordinary
 12:23:00 - 29-Jan-26
Buy* 100,000 1.00p Ordinary
 12:22:31 - 29-Jan-26
Sell* 14,571 0.86p Ordinary
 11:32:04 - 29-Jan-26
Sell* 40,000 0.8628p Ordinary
 11:18:33 - 29-Jan-26
Buy* 30,000 1.00p Ordinary
 11:03:08 - 29-Jan-26
Sell* 800 0.85p SI Trade
 11:00:51 - 29-Jan-26
Unknown* 2,029,503 0.9848p Negotiated Trade
 10:27:00 - 29-Jan-26
Buy* 6,000 1.00p SI Trade
 10:16:36 - 29-Jan-26
Buy* 192,998 0.9275p Ordinary
 10:16:08 - 29-Jan-26
Sell* 555,112 0.90p Ordinary
 10:12:45 - 29-Jan-26
Unknown* 1,000,000 0.86p Ordinary
 10:05:09 - 29-Jan-26
Unknown* 1,098,463 0.91p Ordinary
 09:29:12 - 29-Jan-26
Unknown* 888,445 0.90p Ordinary
 09:16:16 - 29-Jan-26
Sell* 21,957 0.90p Ordinary
 09:14:46 - 29-Jan-26
Sell* 16,667 0.90p Ordinary
 08:52:10 - 29-Jan-26
Sell* 117,026 0.8575p Ordinary
 08:50:56 - 29-Jan-26
Sell* 500,000 0.90p Ordinary
 08:19:33 - 29-Jan-26
Sell* 1,500 0.90p SI Trade
 08:19:26 - 29-Jan-26
Sell* 375 0.90p SI Trade
 08:19:26 - 29-Jan-26
Sell* 500,000 0.90p Ordinary
 08:19:23 - 29-Jan-26
Sell* 500,000 0.90p Ordinary
 08:19:16 - 29-Jan-26
Buy* 27,000 1.00p Ordinary
 08:17:34 - 29-Jan-26
Unknown* 500,000 0.94p OTC Trade
 17:06:12 - 28-Jan-26
Sell* 229,295 0.902p Ordinary
 16:09:52 - 28-Jan-26
Sell* 3,472 0.901p Ordinary
 16:05:07 - 28-Jan-26
Sell* 6,204 0.902p Ordinary
 14:54:16 - 28-Jan-26
Sell* 18,000 0.902p Ordinary
 14:21:44 - 28-Jan-26
Buy* 2,981 1.10p SI Trade
 13:35:38 - 28-Jan-26
Sell* 1,846 0.90p SI Trade
 13:35:38 - 28-Jan-26
Buy* 272 1.10p SI Trade
 13:35:38 - 28-Jan-26
Sell* 4,285 0.90p SI Trade
 13:35:38 - 28-Jan-26
Buy* 114 1.10p SI Trade
 13:35:38 - 28-Jan-26
Buy* 4,090 1.10p SI Trade
 13:35:38 - 28-Jan-26
Sell* 2,929 0.90p SI Trade
 13:35:38 - 28-Jan-26
Sell* 5,000 0.90p SI Trade
 13:35:38 - 28-Jan-26
Buy* 18,454 1.10p SI Trade
 13:35:38 - 28-Jan-26
Sell* 510 0.90p SI Trade
 13:35:38 - 28-Jan-26
Buy* 272 1.10p SI Trade
 13:35:38 - 28-Jan-26
Unknown* 1,000,000 0.90p Ordinary
 13:34:59 - 28-Jan-26
Sell* 10,638 0.94p Ordinary
 13:22:27 - 28-Jan-26
Sell* 105,851 0.94p Ordinary
 11:52:14 - 28-Jan-26
Sell* 13,037 0.905p Ordinary
 11:45:03 - 28-Jan-26
Sell* 24,891 0.94p Ordinary
 11:40:20 - 28-Jan-26
Sell* 250,000 0.94p Ordinary
 11:30:41 - 28-Jan-26
Sell* 500,000 0.94p Ordinary
 11:00:46 - 28-Jan-26
Sell* 2,055 0.904p Ordinary
 10:34:02 - 28-Jan-26
Sell* 116,599 0.904p Ordinary
 09:20:55 - 28-Jan-26
Sell* 60,000 0.9475p Ordinary
 16:20:12 - 27-Jan-26
Sell* 57,738 0.904p Ordinary
 14:46:46 - 27-Jan-26
Buy* 100,000 1.10p Ordinary
 13:47:03 - 27-Jan-26
Sell* 10,000 0.904p Ordinary
 13:37:41 - 27-Jan-26
Sell* 11,839 0.906p Ordinary
 13:14:15 - 27-Jan-26
Sell* 25,316 0.95p Ordinary
 11:27:56 - 27-Jan-26
Sell* 65,308 0.92p Ordinary
 10:38:35 - 27-Jan-26
Sell* 1,645 0.92p Ordinary
 09:40:36 - 27-Jan-26
Unknown* 1,500,000 0.9053p Negotiated Trade
 15:51:41 - 26-Jan-26
Sell* 30,000 0.95p Ordinary
 14:32:23 - 26-Jan-26
Sell* 45,000 0.966p Ordinary
 14:20:13 - 26-Jan-26
Sell* 205,670 0.97p Ordinary
 14:06:24 - 26-Jan-26
Sell* 470 0.92p Ordinary
 13:49:48 - 26-Jan-26
Sell* 50,000 0.97p Ordinary
 13:48:47 - 26-Jan-26
Sell* 50,000 0.95p Ordinary
 13:43:41 - 26-Jan-26
Buy* 36,818 1.10p Ordinary
 13:41:38 - 26-Jan-26
Sell* 201,873 0.9848p Ordinary
 11:46:43 - 26-Jan-26
Sell* 3,777 0.95p Ordinary
 10:56:27 - 26-Jan-26
Sell* 1,000 0.90p SI Trade
 10:54:15 - 26-Jan-26
Sell* 800 0.90p SI Trade
 10:54:15 - 26-Jan-26
Sell* 110 0.90p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1,494 0.90p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1,000 0.90p SI Trade
 10:54:15 - 26-Jan-26
Sell* 21,219 0.90p SI Trade
 10:54:15 - 26-Jan-26
Buy* 181 1.10p SI Trade
 10:54:15 - 26-Jan-26
Sell* 177 0.95p Ordinary
 10:51:49 - 26-Jan-26
Sell* 52,679 0.92p Ordinary
 10:41:54 - 26-Jan-26
Sell* 50,000 0.92p Ordinary
 10:41:32 - 26-Jan-26
Sell* 98,326 0.92p Ordinary
 10:36:30 - 26-Jan-26
Sell* 261 0.995p Ordinary
 10:21:30 - 26-Jan-26
Sell* 4,002 0.92p Ordinary
 09:58:32 - 26-Jan-26
Buy* 100,000 1.10p Ordinary
 09:10:50 - 26-Jan-26
Sell* 150,000 0.998p Ordinary
 08:58:50 - 26-Jan-26
Sell* 100,000 0.998p Ordinary
 08:58:15 - 26-Jan-26
Sell* 50,100 0.998p Ordinary
 08:56:35 - 26-Jan-26
Sell* 543 0.92p Ordinary
 08:46:09 - 26-Jan-26
Sell* 63 0.998p Ordinary
 08:44:10 - 26-Jan-26
Sell* 28,540 0.93p Ordinary
 08:29:32 - 26-Jan-26
Sell* 583,934 0.9275p Ordinary
 08:26:13 - 26-Jan-26
Buy* 19,118 1.02p Ordinary
 08:14:48 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53