Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 1.00p Ordinary
 08:59:52 - 21-Jan-26
Sell* 50,000 0.92p Ordinary
 08:19:08 - 21-Jan-26
Sell* 100,000 0.9375p Ordinary
 08:18:45 - 21-Jan-26
Sell* 50,000 0.90p Ordinary
 08:03:13 - 21-Jan-26
Buy* 110 1.00p SI Trade
 14:21:49 - 20-Jan-26
Buy* 181 1.10p SI Trade
 14:21:48 - 20-Jan-26
Buy* 90 1.10p SI Trade
 14:21:48 - 20-Jan-26
Sell* 1,299 0.90p SI Trade
 14:21:48 - 20-Jan-26
Sell* 7,000 0.90p SI Trade
 14:21:48 - 20-Jan-26
Sell* 1,000 0.90p SI Trade
 14:21:48 - 20-Jan-26
Buy* 454 1.10p SI Trade
 14:21:48 - 20-Jan-26
Buy* 1,000 1.10p SI Trade
 14:21:48 - 20-Jan-26
Buy* 101 1.10p SI Trade
 14:21:48 - 20-Jan-26
Buy* 2,000 1.10p SI Trade
 14:21:48 - 20-Jan-26
Buy* 181 1.10p SI Trade
 14:21:48 - 20-Jan-26
Buy* 2,272 1.10p SI Trade
 14:21:48 - 20-Jan-26
Unknown* 1,374,477 0.9067p Negotiated Trade
 14:21:29 - 20-Jan-26
Buy* 200,000 1.10p Ordinary
 13:39:25 - 20-Jan-26
Buy* 3,936 1.02p Ordinary
 13:11:52 - 20-Jan-26
Sell* 2,066 0.92p Ordinary
 11:32:39 - 20-Jan-26
Sell* 64,566 0.9975p Ordinary
 11:11:05 - 20-Jan-26
Unknown* 677,854 0.9333p Ordinary
 10:58:32 - 20-Jan-26
Buy* 579 1.02p Ordinary
 10:39:19 - 20-Jan-26
Sell* 7,000 0.90p Ordinary
 09:35:30 - 20-Jan-26
Sell* 10,000 0.93p Ordinary
 08:00:46 - 20-Jan-26
Unknown* -500,000 1.00p Correction
Negotiated Trade
 07:46:39 - 20-Jan-26
Unknown* 500,000 1.00p Negotiated Trade
 07:46:39 - 20-Jan-26
Unknown* 500,000 1.00p Negotiated Trade
 17:45:00 - 19-Jan-26
Sell* 100,000 0.90p Uncrossing Trade
 16:40:33 - 19-Jan-26
Sell* 5,486 0.9333p Ordinary
 14:46:56 - 19-Jan-26
Sell* 5,459 0.9333p Ordinary
 14:46:13 - 19-Jan-26
Buy* 272 1.10p SI Trade
 13:58:22 - 19-Jan-26
Sell* 500 0.90p SI Trade
 13:58:22 - 19-Jan-26
Sell* 909 0.90p SI Trade
 13:58:22 - 19-Jan-26
Buy* 909 1.10p SI Trade
 13:58:22 - 19-Jan-26
Buy* 90 1.10p SI Trade
 13:58:22 - 19-Jan-26
Sell* 142 0.90p SI Trade
 13:58:22 - 19-Jan-26
Buy* 8,181 1.10p SI Trade
 13:58:22 - 19-Jan-26
Sell* 365 0.90p SI Trade
 13:58:22 - 19-Jan-26
Buy* 1,000 1.10p SI Trade
 13:58:22 - 19-Jan-26
Sell* 160,721 0.9333p Ordinary
 13:21:07 - 19-Jan-26
Sell* 3,542 0.9333p Ordinary
 12:04:04 - 19-Jan-26
Sell* 100,000 0.93p Ordinary
 11:34:52 - 19-Jan-26
Sell* 334,204 0.9575p Ordinary
 10:42:14 - 19-Jan-26
Sell* 222,925 0.92p Ordinary
 09:55:24 - 19-Jan-26
Buy* 21,568 1.02p Ordinary
 09:10:26 - 19-Jan-26
Buy* 106,671 1.02p Ordinary
 08:21:14 - 19-Jan-26
Sell* 500 0.90p Ordinary
 08:04:13 - 19-Jan-26
Buy* 25,000 1.02p Ordinary
 15:35:06 - 16-Jan-26
Sell* 14,031 0.953p Ordinary
 15:33:31 - 16-Jan-26
Buy* 4,951 1.02p Ordinary
 14:23:06 - 16-Jan-26
Sell* 234 0.953p Ordinary
 14:17:55 - 16-Jan-26
Buy* 20,000 1.02p Ordinary
 13:30:29 - 16-Jan-26
Buy* 9,803 1.02p Ordinary
 11:49:34 - 16-Jan-26
Buy* 9,803 1.02p Ordinary
 10:59:23 - 16-Jan-26
Unknown* 50,000 1.00p Ordinary
 09:52:14 - 16-Jan-26
Sell* 150,000 0.9525p Ordinary
 09:34:26 - 16-Jan-26
Sell* 200,000 0.95p Ordinary
 09:34:02 - 16-Jan-26
Buy* 24,593 1.02p Ordinary
 08:50:38 - 16-Jan-26
Buy* 4,188 1.039p Ordinary
 08:38:13 - 16-Jan-26
Sell* 77,000 0.92p Ordinary
 08:33:19 - 16-Jan-26
Sell* 14 0.9525p Ordinary
 08:06:07 - 16-Jan-26
Sell* 48,929 0.90p Ordinary
 08:00:54 - 16-Jan-26
Sell* 30,000 0.95p Uncrossing Trade
 16:35:09 - 15-Jan-26
Sell* 12 0.92p Ordinary
 15:45:59 - 15-Jan-26
Buy* 98,039 1.02p Ordinary
 15:14:28 - 15-Jan-26
Sell* 10,000 0.95p Ordinary
 12:56:11 - 15-Jan-26
Sell* 1,000 0.95p Ordinary
 12:55:30 - 15-Jan-26
Buy* 18,181 1.10p SI Trade
 12:18:15 - 15-Jan-26
Sell* 18,181 0.90p SI Trade
 12:18:15 - 15-Jan-26
Buy* 363 1.10p SI Trade
 12:18:15 - 15-Jan-26
Buy* 794 1.10p SI Trade
 12:18:15 - 15-Jan-26
Sell* 6,842 0.90p SI Trade
 12:18:15 - 15-Jan-26
Sell* 3,447 0.90p SI Trade
 12:18:15 - 15-Jan-26
Buy* 150 1.10p SI Trade
 12:18:15 - 15-Jan-26
Sell* 4,000 0.9678p Ordinary
 11:47:57 - 15-Jan-26
Sell* 1,687 0.9663p Ordinary
 09:31:05 - 15-Jan-26
Buy* 40,909 1.10p Ordinary
 09:25:57 - 15-Jan-26
Sell* 14,705 1.02p Ordinary
 09:16:46 - 15-Jan-26
Sell* 15,533 0.9663p Ordinary
 09:08:54 - 15-Jan-26
Sell* 662 0.965p Ordinary
 09:06:54 - 15-Jan-26
Buy* 18,604 1.075p Ordinary
 08:37:13 - 15-Jan-26
Sell* 313,972 0.9555p Ordinary
 08:26:57 - 15-Jan-26
Sell* 293,627 1.02p Ordinary
 08:14:49 - 15-Jan-26
Unknown* 979,803 1.02p Ordinary
 15:54:36 - 14-Jan-26
Unknown* 980,392 1.02p Ordinary
 15:38:52 - 14-Jan-26
Sell* 11,100 0.956p Ordinary
 15:31:43 - 14-Jan-26
Sell* 15,000 1.02p Ordinary
 14:52:31 - 14-Jan-26
Sell* 62,889 0.95p Ordinary
 13:01:10 - 14-Jan-26
Buy* 500,000 1.10p Ordinary
 10:36:26 - 14-Jan-26
Sell* 40,121 0.987p Ordinary
 09:32:53 - 14-Jan-26
Sell* 50,000 0.9555p Ordinary
 16:21:02 - 13-Jan-26
Sell* 500 0.9533p Ordinary
 15:58:37 - 13-Jan-26
Sell* 64,193 0.9533p Ordinary
 15:39:53 - 13-Jan-26
Sell* 23,000 0.9533p Ordinary
 15:11:02 - 13-Jan-26
Sell* 14,793 0.987p Ordinary
 14:31:39 - 13-Jan-26
Sell* 500 0.953p Ordinary
 14:01:20 - 13-Jan-26
Sell* 2,500 0.9533p Ordinary
 12:34:12 - 13-Jan-26
Sell* 4,802 0.9533p Ordinary
 12:28:48 - 13-Jan-26
Sell* 160,000 0.987p Ordinary
 11:22:26 - 13-Jan-26
Sell* 39,007 0.987p Ordinary
 10:47:07 - 13-Jan-26
Sell* 28,875 0.987p Ordinary
 10:45:04 - 13-Jan-26
Sell* 5 0.953p Ordinary
 09:14:29 - 13-Jan-26
Sell* 3,859 0.9875p Ordinary
 08:44:23 - 13-Jan-26
Sell* 14,000 0.95p Uncrossing Trade
 16:35:20 - 12-Jan-26
Sell* 40,091 0.989p Ordinary
 15:32:29 - 12-Jan-26
Buy* 40,000 1.10p Ordinary
 14:13:01 - 12-Jan-26
Sell* 12,032 0.989p Ordinary
 12:38:50 - 12-Jan-26
Sell* 497 0.953p Ordinary
 12:25:13 - 12-Jan-26
Sell* 10,111 0.989p Ordinary
 11:58:46 - 12-Jan-26
Sell* 10,510 0.953p Ordinary
 10:55:51 - 12-Jan-26
Sell* 30,333 0.989p Ordinary
 10:39:32 - 12-Jan-26
Sell* 100,000 0.9525p Ordinary
 10:15:27 - 12-Jan-26
Sell* 505,152 0.9898p Ordinary
 10:01:32 - 12-Jan-26
Sell* 10 0.93p Ordinary
 09:00:48 - 12-Jan-26
Sell* 25,000 0.991p Ordinary
 08:39:59 - 12-Jan-26
Sell* 5,962 0.90p SI Trade
 08:14:56 - 12-Jan-26
Buy* 545 1.10p SI Trade
 08:14:56 - 12-Jan-26
Sell* 320,609 0.95p Ordinary
 08:14:51 - 12-Jan-26
Sell* 1 0.95p Ordinary
 08:09:31 - 12-Jan-26
Sell* 250,000 0.95p Ordinary
 08:01:23 - 12-Jan-26
Sell* 250,000 0.94p Uncrossing Trade
 16:35:05 - 09-Jan-26
Sell* 240,022 1.00p Ordinary
 15:53:24 - 09-Jan-26
Sell* 27,003 0.953p Ordinary
 15:37:26 - 09-Jan-26
Sell* 500,000 0.95p Ordinary
 15:28:43 - 09-Jan-26
Sell* 6,500 0.953p Ordinary
 15:09:09 - 09-Jan-26
Unknown* 701,253 0.9975p Ordinary
 14:51:40 - 09-Jan-26
Sell* 59,923 0.953p Ordinary
 14:14:45 - 09-Jan-26
Sell* 493,802 0.96p Ordinary
 14:13:59 - 09-Jan-26
Sell* 500,000 0.95p Ordinary
 14:13:48 - 09-Jan-26
Sell* 1,000 0.9975p Ordinary
 12:41:10 - 09-Jan-26
Sell* 16,866 0.953p Ordinary
 12:08:10 - 09-Jan-26
Sell* 437 0.95p SI Trade
 11:51:51 - 09-Jan-26
Sell* 8,366 0.95p SI Trade
 11:51:51 - 09-Jan-26
Buy* 9,090 1.10p SI Trade
 11:51:51 - 09-Jan-26
Buy* 18,181 1.10p SI Trade
 11:51:51 - 09-Jan-26
Buy* 454 1.10p SI Trade
 11:51:51 - 09-Jan-26
Sell* 133 0.95p SI Trade
 11:51:51 - 09-Jan-26
Sell* 8,000 0.95p SI Trade
 11:51:51 - 09-Jan-26
Buy* 454 1.10p SI Trade
 11:51:51 - 09-Jan-26
Sell* 3,580 0.95p SI Trade
 11:51:51 - 09-Jan-26
Buy* 25,000 1.10p SI Trade
 11:51:51 - 09-Jan-26
Sell* 1,881 0.95p SI Trade
 11:51:51 - 09-Jan-26
Sell* 1,120 0.95p SI Trade
 11:51:51 - 09-Jan-26
Sell* 1,075 0.95p SI Trade
 11:51:51 - 09-Jan-26
Sell* 31,910 0.9975p Ordinary
 11:16:25 - 09-Jan-26
Sell* 39,700 0.9975p Ordinary
 16:16:20 - 08-Jan-26
Sell* 19 0.953p Ordinary
 15:21:00 - 08-Jan-26
Sell* 201,264 0.989p Ordinary
 12:48:51 - 08-Jan-26
Sell* 50,153 0.989p Ordinary
 12:38:23 - 08-Jan-26
Sell* 250,000 0.9525p Ordinary
 12:02:55 - 08-Jan-26
Sell* 3,007 0.9975p Ordinary
 10:45:55 - 08-Jan-26
Sell* 120,185 0.961p Ordinary
 09:53:48 - 08-Jan-26
Sell* 250,000 0.9755p Ordinary
 08:10:34 - 08-Jan-26
Sell* 14,063 0.9755p Ordinary
 08:07:25 - 08-Jan-26
Sell* 132,574 0.976p Ordinary
 15:21:20 - 07-Jan-26
Sell* 51,152 0.9755p Ordinary
 15:12:17 - 07-Jan-26
Sell* 50,000 1.00p Ordinary
 14:48:34 - 07-Jan-26
Sell* 385,979 0.9778p Ordinary
 14:11:06 - 07-Jan-26
Sell* 100,000 0.9755p Ordinary
 13:26:14 - 07-Jan-26
Sell* 141,540 1.005p Ordinary
 13:17:42 - 07-Jan-26
Sell* 6,245 0.975p Ordinary
 12:48:01 - 07-Jan-26
Sell* 100,150 1.00p Ordinary
 12:31:16 - 07-Jan-26
Sell* 295,000 1.00p Ordinary
 10:54:43 - 07-Jan-26
Sell* 218,897 0.9725p Ordinary
 09:50:30 - 07-Jan-26
Sell* 13,267 1.01p Ordinary
 08:34:42 - 07-Jan-26
Sell* 22,711 1.01p Ordinary
 08:06:04 - 07-Jan-26
Sell* 100 0.9655p Ordinary
 15:56:32 - 06-Jan-26
Sell* 392,911 1.015p Ordinary
 15:53:42 - 06-Jan-26
Sell* 7,197 1.015p Ordinary
 15:15:32 - 06-Jan-26
Sell* 766 0.9655p Ordinary
 15:04:19 - 06-Jan-26
Sell* 13,224 0.9628p Ordinary
 14:22:41 - 06-Jan-26
Sell* 490,000 1.001p Ordinary
 14:06:31 - 06-Jan-26
Sell* 266,470 0.9625p Ordinary
 12:56:18 - 06-Jan-26
Sell* 1 0.9625p Ordinary
 12:43:40 - 06-Jan-26
Sell* 345,663 1.0098p Ordinary
 12:40:23 - 06-Jan-26
Sell* 112,920 0.9578p Ordinary
 11:03:45 - 06-Jan-26
Sell* 127,590 0.9578p Ordinary
 11:03:32 - 06-Jan-26
Sell* 500,000 0.9975p Ordinary
 10:27:04 - 06-Jan-26
Buy* 961 1.04p Ordinary
 10:20:09 - 06-Jan-26
Sell* 10,000 0.9531p Ordinary
 10:18:07 - 06-Jan-26
Sell* 4,850 1.00p Ordinary
 09:02:40 - 06-Jan-26
Unknown* 600,000 0.95p OTC Trade
 17:07:38 - 05-Jan-26
Sell* 121,000 0.95p Uncrossing Trade
 16:35:18 - 05-Jan-26
Sell* 18,627 0.953p Ordinary
 15:38:07 - 05-Jan-26
Buy* 600,000 0.9887p Ordinary
 15:33:23 - 05-Jan-26
Buy* 20,000 0.99p Ordinary
 14:59:23 - 05-Jan-26
Unknown* 1,051,373 0.95p Ordinary
 14:53:43 - 05-Jan-26
Buy* 15,388 0.9488p Ordinary
 14:45:44 - 05-Jan-26
Buy* 10,233 0.95p Ordinary
 14:45:26 - 05-Jan-26
Buy* 92,857 0.95p Ordinary
 14:45:18 - 05-Jan-26
Unknown* 3,772,941 0.90p Negotiated Trade
 14:45:14 - 05-Jan-26
Unknown* 500,000 0.95p Ordinary
 14:44:49 - 05-Jan-26
Unknown* 245 0.95p SI Trade
 14:44:44 - 05-Jan-26
Unknown* 88,027 0.95p SI Trade
 14:44:44 - 05-Jan-26
Unknown* 1,052 0.95p SI Trade
 14:44:44 - 05-Jan-26
Unknown* 1,000 0.95p SI Trade
 14:44:44 - 05-Jan-26
Unknown* 5,482 0.95p SI Trade
 14:44:44 - 05-Jan-26
Unknown* 2,400 0.95p SI Trade
 14:44:44 - 05-Jan-26
Unknown* 3,202 0.95p SI Trade
 14:44:44 - 05-Jan-26
FTSE 100 Latest
Value10,124.34
Change-2.44