| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 672,410 | 0.743p | Ordinary |
16:20:52 - 27-May-25 |
| Sell* | 145,929 | 0.688p | Ordinary |
16:09:31 - 27-May-25 |
| Sell* | 2,400 | 0.65p | Ordinary |
14:09:25 - 27-May-25 |
| Sell* | 99,999 | 0.69p | Uncrossing Trade |
14:00:00 - 27-May-25 |
| Sell* | 37,000 | 0.653p | Ordinary |
13:28:15 - 27-May-25 |
| Sell* | 1,000 | 0.688p | Ordinary |
13:13:11 - 27-May-25 |
| Sell* | 56 | 0.688p | Ordinary |
13:00:27 - 27-May-25 |
| Buy* | 27,136 | 0.716p | Ordinary |
12:38:04 - 27-May-25 |
| Sell* | 5,069 | 0.688p | Ordinary |
11:54:19 - 27-May-25 |
| Buy* | 138,966 | 0.716p | Ordinary |
11:01:23 - 27-May-25 |
| Sell* | 2,400 | 0.65p | Ordinary |
10:38:06 - 27-May-25 |
| Sell* | 2,400 | 0.65p | Ordinary |
10:35:03 - 27-May-25 |
| Buy* | 50,000 | 0.717p | Ordinary |
10:34:51 - 27-May-25 |
| Sell* | 2,400 | 0.65p | Ordinary |
10:33:18 - 27-May-25 |
| Buy* | 11,995 | 0.717p | Ordinary |
09:48:20 - 27-May-25 |
| Buy* | 100,000 | 0.715p | Ordinary |
09:35:08 - 27-May-25 |
| Buy* | 258,236 | 0.715p | Ordinary |
09:15:37 - 27-May-25 |
| Buy* | 15,482 | 0.717p | Ordinary |
09:13:26 - 27-May-25 |
| Buy* | 340,689 | 0.725p | Ordinary |
09:10:46 - 27-May-25 |
| Sell* | 150,000 | 0.685p | Ordinary |
08:38:35 - 27-May-25 |
| Buy* | 410,446 | 0.728p | Ordinary |
08:35:17 - 27-May-25 |
| Buy* | 277,715 | 0.718p | Ordinary |
08:25:39 - 27-May-25 |
| Sell* | 250,000 | 0.685p | Ordinary |
08:23:18 - 27-May-25 |
| Sell* | 500,000 | 0.695p | Ordinary |
08:13:53 - 27-May-25 |
| Sell* | 142,165 | 0.695p | Ordinary |
08:08:41 - 27-May-25 |
| Sell* | 70,223 | 0.695p | Ordinary |
08:05:25 - 27-May-25 |
| Sell* | 269,252 | 0.67p | Ordinary |
16:19:15 - 23-May-25 |
| Sell* | 25,000 | 0.6925p | Ordinary |
15:45:18 - 23-May-25 |
| Sell* | 2,166 | 0.6925p | Ordinary |
14:41:25 - 23-May-25 |
| Sell* | 100,000 | 0.6925p | Ordinary |
11:41:34 - 23-May-25 |
| Sell* | 54,007 | 0.6925p | Ordinary |
10:39:47 - 23-May-25 |
| Sell* | 10,000 | 0.65p | Ordinary |
10:12:00 - 23-May-25 |
| Sell* | 100,000 | 0.67p | Ordinary |
10:11:49 - 23-May-25 |
| Sell* | 100,000 | 0.67p | Ordinary |
09:44:18 - 23-May-25 |
| Sell* | 90,335 | 0.695p | Ordinary |
09:41:27 - 23-May-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
08:56:05 - 23-May-25 |
| Sell* | 100,000 | 0.6675p | Ordinary |
08:48:37 - 23-May-25 |
| Sell* | 7,938 | 0.6675p | Ordinary |
08:37:28 - 23-May-25 |
| Unknown* | 738,970 | 0.675p | Ordinary |
08:35:24 - 23-May-25 |
| Unknown* | 2,000,000 | 0.67p | Negotiated Trade |
08:29:03 - 23-May-25 |
| Sell* | 198,056 | 0.663p | Ordinary |
08:28:49 - 23-May-25 |
| Unknown* | 2,000,000 | 0.70p | Negotiated Trade |
08:24:24 - 23-May-25 |
| Buy* | 142,287 | 0.70p | Ordinary |
08:23:51 - 23-May-25 |
| Buy* | 2,100 | 0.70p | SI Trade |
08:23:50 - 23-May-25 |
| Buy* | 20,000 | 0.70p | SI Trade |
08:23:50 - 23-May-25 |
| Sell* | 500,000 | 0.70p | Ordinary |
08:23:45 - 23-May-25 |
| Sell* | 500,000 | 0.70p | Ordinary |
08:23:38 - 23-May-25 |
| Sell* | 25,000 | 0.7035p | Ordinary |
08:00:39 - 23-May-25 |
| Unknown* | 2,347,106 | 0.67p | Negotiated Trade |
16:24:05 - 22-May-25 |
| Sell* | 5,684 | 0.7125p | Ordinary |
16:02:00 - 22-May-25 |
| Sell* | 672,007 | 0.7125p | Ordinary |
15:57:36 - 22-May-25 |
| Sell* | 150,000 | 0.70p | Ordinary |
15:45:12 - 22-May-25 |
| Sell* | 519,926 | 0.67p | Ordinary |
15:12:09 - 22-May-25 |
| Buy* | 3,357 | 0.75p | SI Trade |
15:12:09 - 22-May-25 |
| Buy* | 237 | 0.75p | SI Trade |
15:12:09 - 22-May-25 |
| Sell* | 519,926 | 0.70p | Ordinary |
15:12:09 - 22-May-25 |
| Unknown* | -519,926 | 0.67p | Ordinary Correction |
15:12:09 - 22-May-25 |
| Buy* | 6,642 | 0.75p | SI Trade |
11:05:10 - 22-May-25 |
| Sell* | 85,405 | 0.70p | Ordinary |
11:05:03 - 22-May-25 |
| Sell* | 34,472 | 0.7035p | Ordinary |
10:41:25 - 22-May-25 |
| Sell* | 366,192 | 0.7223p | Ordinary |
08:19:33 - 22-May-25 |
| Sell* | 1,194 | 0.701p | Ordinary |
13:51:15 - 21-May-25 |
| Sell* | 25,000 | 0.724p | Ordinary |
13:38:17 - 21-May-25 |
| Sell* | 1,118 | 0.7035p | Ordinary |
12:27:46 - 21-May-25 |
| Buy* | 1,235 | 0.729p | Ordinary |
12:14:07 - 21-May-25 |
| Sell* | 100,000 | 0.724p | Ordinary |
11:39:09 - 21-May-25 |
| Sell* | 2,510 | 0.7035p | Ordinary |
11:27:49 - 21-May-25 |
| Sell* | 362,532 | 0.70p | Ordinary |
10:10:58 - 21-May-25 |
| Buy* | 101,241 | 0.729p | Ordinary |
09:46:14 - 21-May-25 |
| Sell* | 696,599 | 0.7172p | Ordinary |
09:32:49 - 21-May-25 |
| Sell* | 98 | 0.7035p | Ordinary |
08:32:06 - 21-May-25 |
| Sell* | 9,000 | 0.7035p | Ordinary |
08:16:46 - 21-May-25 |
| Sell* | 60,000 | 0.7225p | Ordinary |
08:02:37 - 21-May-25 |
| Sell* | 126,000 | 0.70p | Uncrossing Trade |
16:35:13 - 20-May-25 |
| Buy* | 212,747 | 0.73p | Ordinary |
16:26:25 - 20-May-25 |
| Buy* | 6,229 | 0.73p | Ordinary |
16:18:18 - 20-May-25 |
| Sell* | 141,844 | 0.705p | Ordinary |
15:16:45 - 20-May-25 |
| Buy* | 55,930 | 0.7321p | Ordinary |
14:37:33 - 20-May-25 |
| Sell* | 100,000 | 0.705p | Ordinary |
14:15:04 - 20-May-25 |
| Sell* | 30,000 | 0.705p | Ordinary |
14:10:22 - 20-May-25 |
| Sell* | 6,656 | 0.705p | Ordinary |
14:06:43 - 20-May-25 |
| Buy* | 37,585 | 0.733p | Ordinary |
11:50:25 - 20-May-25 |
| Sell* | 2,035 | 0.705p | Ordinary |
11:17:16 - 20-May-25 |
| Sell* | 2,120 | 0.705p | Ordinary |
11:14:05 - 20-May-25 |
| Buy* | 12,000 | 0.75p | SI Trade |
10:29:42 - 20-May-25 |
| Sell* | 500,000 | 0.71p | Ordinary |
10:29:36 - 20-May-25 |
| Buy* | 12,996 | 0.7388p | Ordinary |
09:40:59 - 20-May-25 |
| Buy* | 100,000 | 0.7388p | Ordinary |
08:53:43 - 20-May-25 |
| Sell* | 26,596 | 0.71p | Ordinary |
08:17:28 - 20-May-25 |
| Buy* | 3,350 | 0.7495p | Ordinary |
08:15:18 - 20-May-25 |
| Sell* | 500,000 | 0.713p | Ordinary |
08:14:47 - 20-May-25 |
| Sell* | 370,921 | 0.72p | Ordinary |
08:12:18 - 20-May-25 |
| Sell* | 178,418 | 0.72p | Ordinary |
08:11:00 - 20-May-25 |
| Buy* | 100,000 | 0.80p | Ordinary |
16:12:19 - 19-May-25 |
| Buy* | 100,000 | 0.7623p | Ordinary |
15:49:16 - 19-May-25 |
| Sell* | 100,000 | 0.733p | Ordinary |
15:31:17 - 19-May-25 |
| Sell* | 272,851 | 0.733p | Ordinary |
15:05:54 - 19-May-25 |
| Sell* | 68,281 | 0.733p | Ordinary |
14:48:12 - 19-May-25 |
| Sell* | 100,000 | 0.733p | Ordinary |
14:45:07 - 19-May-25 |
| Sell* | 130,000 | 0.72p | Ordinary |
14:20:41 - 19-May-25 |
| Sell* | 169,163 | 0.72p | Ordinary |
14:15:11 - 19-May-25 |
| Sell* | 23,197 | 0.72p | Ordinary |
13:13:27 - 19-May-25 |
| Sell* | 254,708 | 0.7125p | Ordinary |
12:11:08 - 19-May-25 |
| Sell* | 236,186 | 0.7125p | Ordinary |
12:06:50 - 19-May-25 |
| Unknown* | 1,018,876 | 0.716p | Ordinary |
11:52:40 - 19-May-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
11:49:58 - 19-May-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
11:49:52 - 19-May-25 |
| Sell* | 570,062 | 0.75p | Ordinary |
11:47:54 - 19-May-25 |
| Sell* | 504,863 | 0.7578p | Ordinary |
11:47:08 - 19-May-25 |
| Buy* | 580,441 | 0.7925p | Ordinary |
10:14:46 - 19-May-25 |
| Sell* | 57,199 | 0.7575p | Ordinary |
09:50:55 - 19-May-25 |
| Unknown* | 1,000,000 | 0.789p | Ordinary |
09:49:53 - 19-May-25 |
| Buy* | 1,888 | 0.7995p | Ordinary |
09:49:53 - 19-May-25 |
| Sell* | 12,970 | 0.78p | Ordinary |
09:39:31 - 19-May-25 |
| Sell* | 500,000 | 0.7525p | Ordinary |
09:23:17 - 19-May-25 |
| Sell* | 284,291 | 0.7525p | Ordinary |
09:17:29 - 19-May-25 |
| Sell* | 251,651 | 0.78p | Ordinary |
09:16:59 - 19-May-25 |
| Unknown* | 922,537 | 0.7575p | Ordinary |
08:39:44 - 19-May-25 |
| Sell* | 395,828 | 0.80p | Ordinary |
08:17:11 - 19-May-25 |
| Buy* | 52,853 | 0.90p | SI Trade |
08:17:11 - 19-May-25 |
| Sell* | 255,647 | 0.80p | Ordinary |
08:10:00 - 19-May-25 |
| Unknown* | 1,000,000 | 0.81p | Ordinary |
08:00:33 - 19-May-25 |
| Sell* | 17,211 | 0.81p | Ordinary |
08:00:33 - 19-May-25 |
| Unknown* | 1,000,000 | 0.865p | Ordinary |
16:23:39 - 16-May-25 |
| Buy* | 35,723 | 0.865p | Ordinary |
16:14:46 - 16-May-25 |
| Sell* | 31,473 | 0.807p | Ordinary |
16:08:42 - 16-May-25 |
| Sell* | 263 | 0.807p | Ordinary |
15:12:01 - 16-May-25 |
| Sell* | 6,116 | 0.807p | Ordinary |
15:00:44 - 16-May-25 |
| Unknown* | 1,176,278 | 0.8498p | Ordinary |
14:44:30 - 16-May-25 |
| Sell* | 263,623 | 0.815p | Ordinary |
13:14:57 - 16-May-25 |
| Sell* | 329,276 | 0.815p | Ordinary |
13:13:36 - 16-May-25 |
| Sell* | 773 | 0.801p | Ordinary |
11:40:13 - 16-May-25 |
| Sell* | 618,760 | 0.81p | Ordinary |
09:06:32 - 16-May-25 |
| Sell* | 10,000 | 0.81p | Ordinary |
08:51:06 - 16-May-25 |
| Unknown* | 1,000,000 | 0.8128p | Ordinary |
08:42:27 - 16-May-25 |
| Sell* | 250,000 | 0.8303p | Ordinary |
08:35:56 - 16-May-25 |
| Unknown* | 1,018,095 | 0.826p | Ordinary |
08:04:30 - 16-May-25 |
| Sell* | 15,000 | 0.83p | Ordinary |
08:02:11 - 16-May-25 |
| Sell* | 5,984 | 0.807p | Ordinary |
16:25:43 - 15-May-25 |
| Buy* | 100,000 | 0.8875p | Ordinary |
14:18:34 - 15-May-25 |
| Sell* | 368 | 0.826p | Ordinary |
13:24:24 - 15-May-25 |
| Buy* | 3,380 | 0.8875p | Ordinary |
13:09:54 - 15-May-25 |
| Buy* | 2,816 | 0.8875p | Ordinary |
12:29:26 - 15-May-25 |
| Buy* | 5,286 | 0.89p | Ordinary |
12:26:16 - 15-May-25 |
| Sell* | 48,276 | 0.80p | SI Trade |
11:38:52 - 15-May-25 |
| Sell* | 3,600 | 0.80p | SI Trade |
11:38:52 - 15-May-25 |
| Buy* | 10,017 | 0.90p | SI Trade |
11:38:52 - 15-May-25 |
| Buy* | 112,049 | 0.888p | Ordinary |
11:38:43 - 15-May-25 |
| Buy* | 56,306 | 0.888p | Ordinary |
10:52:55 - 15-May-25 |
| Buy* | 100,000 | 0.874p | Ordinary |
10:19:38 - 15-May-25 |
| Buy* | 55,840 | 0.874p | Ordinary |
10:18:24 - 15-May-25 |
| Buy* | 34,324 | 0.874p | Ordinary |
09:18:56 - 15-May-25 |
| Buy* | 22,770 | 0.874p | Ordinary |
09:05:36 - 15-May-25 |
| Buy* | 39,251 | 0.874p | Ordinary |
08:59:58 - 15-May-25 |
| Buy* | 28,148 | 0.874p | Ordinary |
08:30:43 - 15-May-25 |
| Buy* | 34,324 | 0.874p | Ordinary |
08:26:14 - 15-May-25 |
| Buy* | 11,441 | 0.874p | Ordinary |
08:22:08 - 15-May-25 |
| Buy* | 5,721 | 0.874p | Ordinary |
08:22:04 - 15-May-25 |
| Sell* | 9,091 | 0.80p | Ordinary |
08:00:58 - 15-May-25 |
| Buy* | 48,044 | 0.87p | Ordinary |
14:50:59 - 14-May-25 |
| Buy* | 22,223 | 0.90p | SI Trade |
14:18:52 - 14-May-25 |
| Buy* | 22,222 | 0.90p | SI Trade |
14:18:52 - 14-May-25 |
| Sell* | 2,264 | 0.815p | Ordinary |
13:34:54 - 14-May-25 |
| Sell* | 745,259 | 0.82p | Ordinary |
13:34:33 - 14-May-25 |
| Sell* | 504,863 | 0.831p | Ordinary |
10:56:17 - 14-May-25 |
| Sell* | 259,828 | 0.8403p | Ordinary |
08:58:12 - 14-May-25 |
| Sell* | 255,647 | 0.84p | Ordinary |
08:56:57 - 14-May-25 |
| Sell* | 313,435 | 0.831p | Ordinary |
08:22:35 - 14-May-25 |
| Buy* | 56,818 | 0.88p | Ordinary |
08:17:30 - 14-May-25 |
| Sell* | 415,423 | 0.825p | Ordinary |
08:13:43 - 14-May-25 |
| Sell* | 428,571 | 0.826p | Ordinary |
08:06:41 - 14-May-25 |
| Buy* | 561,797 | 0.89p | Ordinary |
08:02:47 - 14-May-25 |
| Buy* | 578,034 | 0.865p | Ordinary |
08:02:20 - 14-May-25 |
| Unknown* | 1,018,095 | 0.84p | Ordinary |
15:26:08 - 13-May-25 |
| Buy* | 230,100 | 0.84p | Ordinary |
14:30:49 - 13-May-25 |
| Sell* | 222,588 | 0.807p | Ordinary |
14:13:19 - 13-May-25 |
| Sell* | 1,992 | 0.807p | Ordinary |
13:49:51 - 13-May-25 |
| Sell* | 40 | 0.807p | Ordinary |
12:51:48 - 13-May-25 |
| Sell* | 47,833 | 0.807p | Ordinary |
12:46:21 - 13-May-25 |
| Buy* | 36,839 | 0.87p | Ordinary |
12:38:21 - 13-May-25 |
| Sell* | 158,894 | 0.815p | Ordinary |
12:19:29 - 13-May-25 |
| Sell* | 150,000 | 0.815p | Ordinary |
11:21:47 - 13-May-25 |
| Buy* | 61 | 0.90p | SI Trade |
11:14:57 - 13-May-25 |
| Buy* | 2,777 | 0.90p | SI Trade |
11:14:57 - 13-May-25 |
| Buy* | 560,000 | 0.875p | Ordinary |
11:14:50 - 13-May-25 |
| Buy* | 573,394 | 0.872p | Ordinary |
11:13:34 - 13-May-25 |
| Sell* | 215,000 | 0.785p | Ordinary |
11:01:01 - 13-May-25 |
| Sell* | 200 | 0.785p | Ordinary |
10:14:27 - 13-May-25 |
| Buy* | 121,212 | 0.825p | Ordinary |
10:09:32 - 13-May-25 |
| Buy* | 49 | 0.90p | SI Trade |
09:24:52 - 13-May-25 |
| Unknown* | 2,231,523 | 0.80p | Negotiated Trade |
09:24:30 - 13-May-25 |
| Unknown* | 1,225,368 | 0.816p | Ordinary |
09:23:49 - 13-May-25 |
| Sell* | 35,330 | 0.818p | Ordinary |
08:41:26 - 13-May-25 |
| Buy* | 32,485 | 0.825p | Ordinary |
08:34:12 - 13-May-25 |
| Sell* | 70,166 | 0.77p | Ordinary |
08:07:09 - 13-May-25 |
| Sell* | 100,000 | 0.814p | Ordinary |
16:09:54 - 12-May-25 |
| Sell* | 37,821 | 0.816p | Ordinary |
13:32:47 - 12-May-25 |
| Sell* | 120,000 | 0.8122p | Ordinary |
13:03:50 - 12-May-25 |
| Sell* | 543 | 0.7665p | Ordinary |
10:27:36 - 12-May-25 |
| Sell* | 10 | 0.7665p | Ordinary |
09:00:45 - 12-May-25 |