| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 5.10p | Ordinary |
16:37:54 - 20-Mar-26 |
| Sell* | 98,787 | 5.112p | Ordinary |
16:21:01 - 20-Mar-26 |
| Sell* | 195,503 | 5.115p | Ordinary |
16:19:50 - 20-Mar-26 |
| Buy* | 3,560 | 5.50p | Ordinary |
16:18:30 - 20-Mar-26 |
| Sell* | 9,697 | 5.115p | Ordinary |
16:17:39 - 20-Mar-26 |
| Sell* | 727 | 5.12p | Ordinary |
15:53:47 - 20-Mar-26 |
| Sell* | 4,100 | 5.12p | Ordinary |
15:52:43 - 20-Mar-26 |
| Sell* | 10,200 | 5.12p | Ordinary |
15:49:18 - 20-Mar-26 |
| Sell* | 2,000 | 5.12p | Ordinary |
15:49:04 - 20-Mar-26 |
| Sell* | 21,406 | 5.12p | Ordinary |
15:40:18 - 20-Mar-26 |
| Sell* | 3,047 | 5.12p | Ordinary |
15:09:59 - 20-Mar-26 |
| Sell* | 19,531 | 5.12p | Ordinary |
15:06:08 - 20-Mar-26 |
| Sell* | 20,000 | 5.135p | Ordinary |
15:05:27 - 20-Mar-26 |
| Sell* | 90,139 | 5.00p | Ordinary |
14:53:49 - 20-Mar-26 |
| Sell* | 58,593 | 5.12p | Ordinary |
14:44:05 - 20-Mar-26 |
| Sell* | 39,062 | 5.12p | Ordinary |
14:42:15 - 20-Mar-26 |
| Sell* | 1,000 | 5.12p | Ordinary |
14:41:21 - 20-Mar-26 |
| Sell* | 42,578 | 5.12p | Ordinary |
14:25:10 - 20-Mar-26 |
| Sell* | 41,000 | 5.20p | Uncrossing Trade |
14:10:26 - 20-Mar-26 |
| Sell* | 2,743 | 5.14p | Ordinary |
13:54:33 - 20-Mar-26 |
| Sell* | 77,625 | 5.144p | Ordinary |
13:38:36 - 20-Mar-26 |
| Sell* | 10,000 | 5.147p | Ordinary |
13:28:03 - 20-Mar-26 |
| Sell* | 28 | 5.16p | Ordinary |
13:17:18 - 20-Mar-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
13:04:52 - 20-Mar-26 |
| Buy* | 7,222 | 5.50p | Ordinary |
13:04:04 - 20-Mar-26 |
| Sell* | 51,680 | 5.01p | Ordinary |
12:56:32 - 20-Mar-26 |
| Sell* | 1,000 | 5.17p | Ordinary |
12:15:48 - 20-Mar-26 |
| Sell* | 5,000 | 5.17p | Ordinary |
12:12:57 - 20-Mar-26 |
| Sell* | 10,000 | 5.17p | Ordinary |
12:07:52 - 20-Mar-26 |
| Sell* | 40,000 | 5.175p | Ordinary |
12:04:41 - 20-Mar-26 |
| Sell* | 55,599 | 5.18p | Ordinary |
12:04:20 - 20-Mar-26 |
| Unknown* | 250,000 | 5.00p | Ordinary |
11:46:13 - 20-Mar-26 |
| Sell* | 27,080 | 5.01p | Ordinary |
11:45:29 - 20-Mar-26 |
| Sell* | 10,000 | 5.188p | Ordinary |
11:36:09 - 20-Mar-26 |
| Sell* | 10,000 | 5.188p | Ordinary |
11:32:37 - 20-Mar-26 |
| Sell* | 3,778 | 5.188p | Ordinary |
11:27:04 - 20-Mar-26 |
| Sell* | 14,379 | 5.188p | Ordinary |
11:03:44 - 20-Mar-26 |
| Sell* | 38,473 | 5.188p | Ordinary |
11:03:36 - 20-Mar-26 |
| Sell* | 3,000 | 5.19p | Ordinary |
10:34:41 - 20-Mar-26 |
| Sell* | 3,000 | 5.19p | Ordinary |
10:33:21 - 20-Mar-26 |
| Sell* | 19,084 | 5.19p | Ordinary |
10:19:42 - 20-Mar-26 |
| Sell* | 19,267 | 5.19p | Ordinary |
10:12:30 - 20-Mar-26 |
| Sell* | 4,720 | 5.19p | Ordinary |
10:12:06 - 20-Mar-26 |
| Sell* | 19,213 | 5.184p | Ordinary |
10:10:47 - 20-Mar-26 |
| Unknown* | 500,000 | 5.115p | Negotiated Trade |
10:04:23 - 20-Mar-26 |
| Sell* | 23,111 | 5.19p | Ordinary |
09:59:46 - 20-Mar-26 |
| Sell* | 96,835 | 5.1975p | Ordinary |
09:55:04 - 20-Mar-26 |
| Sell* | 9,437 | 5.1975p | Ordinary |
09:48:17 - 20-Mar-26 |
| Sell* | 17,143 | 5.1975p | Ordinary |
09:46:18 - 20-Mar-26 |
| Sell* | 10,000 | 5.1975p | Ordinary |
09:45:31 - 20-Mar-26 |
| Buy* | 4,000 | 5.50p | Ordinary |
09:44:25 - 20-Mar-26 |
| Sell* | 9,504 | 5.1975p | Ordinary |
09:39:28 - 20-Mar-26 |
| Sell* | 40,000 | 5.1975p | Ordinary |
09:38:58 - 20-Mar-26 |
| Buy* | 1,480 | 5.50p | Ordinary |
09:33:39 - 20-Mar-26 |
| Buy* | 931 | 5.50p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 90 | 5.50p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 26 | 5.50p | SI Trade |
09:33:39 - 20-Mar-26 |
| Buy* | 20 | 5.50p | SI Trade |
09:33:39 - 20-Mar-26 |
| Sell* | 100,000 | 5.20p | Negotiated Trade |
09:33:06 - 20-Mar-26 |
| Unknown* | 250,000 | 5.00p | Ordinary |
09:32:46 - 20-Mar-26 |
| Sell* | 40,000 | 5.225p | Ordinary |
09:32:24 - 20-Mar-26 |
| Buy* | 20,000 | 5.40p | Ordinary |
09:29:04 - 20-Mar-26 |
| Buy* | 45 | 5.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 181 | 5.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 5.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 472 | 5.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 27 | 5.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 93 | 5.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 200 | 5.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 221 | 5.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 200 | 5.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 7,222 | 5.50p | Ordinary |
09:26:09 - 20-Mar-26 |
| Sell* | 68,000 | 5.225p | Ordinary |
09:25:30 - 20-Mar-26 |
| Sell* | 10,000 | 5.225p | Ordinary |
09:24:34 - 20-Mar-26 |
| Buy* | 9,380 | 5.288p | Ordinary |
09:09:50 - 20-Mar-26 |
| Sell* | 138,971 | 5.34p | Ordinary |
09:03:45 - 20-Mar-26 |
| Sell* | 37,037 | 5.40p | Ordinary |
08:35:52 - 20-Mar-26 |
| Sell* | 19 | 5.11p | Ordinary |
08:30:30 - 20-Mar-26 |
| Sell* | 10,000 | 5.44p | Ordinary |
08:24:46 - 20-Mar-26 |
| Sell* | 30,000 | 5.445p | Ordinary |
08:24:45 - 20-Mar-26 |
| Buy* | 4,641 | 6.00p | Ordinary |
08:24:10 - 20-Mar-26 |
| Sell* | 54,721 | 5.475p | Ordinary |
08:21:03 - 20-Mar-26 |
| Buy* | 18,132 | 5.5149p | Ordinary |
08:18:12 - 20-Mar-26 |
| Buy* | 5,000 | 5.52p | Ordinary |
08:17:42 - 20-Mar-26 |
| Buy* | 139,271 | 5.55p | Ordinary |
08:15:43 - 20-Mar-26 |
| Buy* | 10,000 | 5.59p | Ordinary |
08:07:22 - 20-Mar-26 |
| Buy* | 50,274 | 5.61p | Ordinary |
08:06:05 - 20-Mar-26 |
| Sell* | 6,851 | 5.00p | Ordinary |
08:04:17 - 20-Mar-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
08:03:49 - 20-Mar-26 |
| Buy* | 20,000 | 8.60p | Ordinary |
15:13:21 - 19-Mar-26 |
| Sell* | 663 | 8.12p | Ordinary |
14:33:20 - 19-Mar-26 |
| Sell* | 10,000 | 8.12p | Ordinary |
14:29:58 - 19-Mar-26 |
| Sell* | 1,432 | 8.12p | Ordinary |
14:01:54 - 19-Mar-26 |
| Buy* | 12,500 | 8.6668p | Ordinary |
13:23:51 - 19-Mar-26 |
| Sell* | 15,000 | 8.12p | Ordinary |
13:17:37 - 19-Mar-26 |
| Buy* | 15,000 | 8.40p | Ordinary |
11:43:51 - 19-Mar-26 |
| Sell* | 19 | 8.01p | Ordinary |
09:29:04 - 19-Mar-26 |
| Buy* | 2,004 | 8.425p | Ordinary |
08:32:10 - 19-Mar-26 |
| Buy* | 29,592 | 8.425p | Ordinary |
08:15:24 - 19-Mar-26 |
| Sell* | 30,000 | 8.06p | Ordinary |
08:14:48 - 19-Mar-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
08:10:37 - 19-Mar-26 |
| Sell* | 500 | 8.00p | SI Trade |
08:08:48 - 19-Mar-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:08:48 - 19-Mar-26 |
| Buy* | 25,387 | 8.3348p | Ordinary |
08:08:39 - 19-Mar-26 |
| Sell* | 4 | 7.75p | Ordinary |
16:13:58 - 18-Mar-26 |
| Sell* | 2,244 | 7.75p | Ordinary |
15:44:07 - 18-Mar-26 |
| Buy* | 7,222 | 8.50p | Ordinary |
12:57:53 - 18-Mar-26 |
| Buy* | 10,000 | 8.35p | Ordinary |
12:38:54 - 18-Mar-26 |
| Sell* | 8,605 | 7.70p | Ordinary |
12:34:35 - 18-Mar-26 |
| Sell* | 1,685 | 7.70p | Ordinary |
12:22:11 - 18-Mar-26 |
| Sell* | 5,000 | 7.70p | Ordinary |
09:44:15 - 18-Mar-26 |
| Buy* | 22 | 8.35p | Ordinary |
09:07:53 - 18-Mar-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:35:52 - 18-Mar-26 |
| Buy* | 487 | 8.4113p | Ordinary |
08:29:51 - 18-Mar-26 |
| Sell* | 49,970 | 7.80p | Ordinary |
15:42:46 - 17-Mar-26 |
| Sell* | 24,984 | 8.10p | Ordinary |
15:41:11 - 17-Mar-26 |
| Sell* | 60,000 | 8.10p | Ordinary |
15:37:59 - 17-Mar-26 |
| Buy* | 28,410 | 8.775p | Ordinary |
15:16:28 - 17-Mar-26 |
| Buy* | 1,029 | 8.8366p | Ordinary |
15:05:03 - 17-Mar-26 |
| Sell* | 13 | 7.50p | SI Trade |
14:21:07 - 17-Mar-26 |
| Sell* | 242 | 7.50p | SI Trade |
14:21:07 - 17-Mar-26 |
| Buy* | 22,879 | 8.70p | Ordinary |
14:20:44 - 17-Mar-26 |
| Sell* | 2,148 | 7.50p | Ordinary |
14:08:20 - 17-Mar-26 |
| Buy* | 11 | 8.50p | SI Trade |
14:08:18 - 17-Mar-26 |
| Sell* | 1,715 | 7.50p | SI Trade |
14:08:18 - 17-Mar-26 |
| Buy* | 25,000 | 8.47p | Ordinary |
14:08:09 - 17-Mar-26 |
| Unknown* | 25,871 | 7.75p | Ordinary |
12:11:34 - 17-Mar-26 |
| Unknown* | 12,985 | 7.75p | Ordinary |
10:22:57 - 17-Mar-26 |
| Unknown* | 10,026 | 7.75p | Ordinary |
10:22:16 - 17-Mar-26 |
| Unknown* | 13,000 | 7.75p | Ordinary |
09:46:33 - 17-Mar-26 |
| Buy* | 10,332 | 7.7775p | Ordinary |
09:26:16 - 17-Mar-26 |
| Buy* | 12,903 | 7.7775p | Ordinary |
09:25:22 - 17-Mar-26 |
| Unknown* | 1,500 | 7.75p | Ordinary |
08:12:47 - 17-Mar-26 |
| Buy* | 31,637 | 7.88p | Ordinary |
16:09:12 - 16-Mar-26 |
| Buy* | 445 | 7.7775p | Ordinary |
15:03:42 - 16-Mar-26 |
| Buy* | 600 | 7.7775p | Ordinary |
14:36:15 - 16-Mar-26 |
| Buy* | 123,304 | 8.11p | Ordinary |
14:27:51 - 16-Mar-26 |
| Sell* | 1,736 | 7.744p | Ordinary |
13:42:44 - 16-Mar-26 |
| Sell* | 199 | 7.25p | Ordinary |
12:46:00 - 16-Mar-26 |
| Buy* | 3,636 | 8.14p | Ordinary |
12:44:39 - 16-Mar-26 |
| Sell* | 1,000 | 7.744p | Ordinary |
12:26:22 - 16-Mar-26 |
| Sell* | 144 | 7.744p | Ordinary |
12:02:48 - 16-Mar-26 |
| Sell* | 19,415 | 7.744p | Ordinary |
11:25:10 - 16-Mar-26 |
| Buy* | 111 | 8.50p | SI Trade |
10:46:16 - 16-Mar-26 |
| Buy* | 16 | 8.50p | SI Trade |
10:46:16 - 16-Mar-26 |
| Sell* | 6,502 | 7.744p | Ordinary |
09:00:45 - 16-Mar-26 |
| Unknown* | 6,497 | 7.75p | Ordinary |
08:55:15 - 16-Mar-26 |
| Unknown* | 7,788 | 7.75p | Ordinary |
08:50:35 - 16-Mar-26 |
| Unknown* | 6,452 | 7.75p | Ordinary |
08:48:32 - 16-Mar-26 |
| Unknown* | 10,002 | 7.75p | Ordinary |
08:47:58 - 16-Mar-26 |
| Unknown* | 6,452 | 7.75p | Ordinary |
08:43:10 - 16-Mar-26 |
| Buy* | 84 | 8.25p | Ordinary |
08:35:05 - 16-Mar-26 |
| Unknown* | 6,497 | 7.75p | Ordinary |
08:11:22 - 16-Mar-26 |
| Sell* | 1,250 | 7.744p | Ordinary |
15:28:56 - 13-Mar-26 |
| Buy* | 12,084 | 8.275p | Ordinary |
13:54:20 - 13-Mar-26 |
| Sell* | 1,808 | 7.744p | Ordinary |
13:47:16 - 13-Mar-26 |
| Buy* | 1,958 | 8.50p | Ordinary |
12:11:06 - 13-Mar-26 |
| Sell* | 2,647 | 7.00p | Ordinary |
12:05:05 - 13-Mar-26 |
| Buy* | 24,070 | 8.28p | Ordinary |
10:29:27 - 13-Mar-26 |
| Sell* | 11,750 | 7.66p | Ordinary |
09:38:00 - 13-Mar-26 |
| Sell* | 296 | 7.66p | Ordinary |
09:26:38 - 13-Mar-26 |
| Sell* | 8,577 | 7.62p | Ordinary |
09:12:47 - 13-Mar-26 |
| Buy* | 30,000 | 8.30p | Ordinary |
08:38:28 - 13-Mar-26 |
| Sell* | 137 | 7.42p | Ordinary |
08:33:13 - 13-Mar-26 |
| Sell* | 22,677 | 7.60p | Ordinary |
08:03:15 - 13-Mar-26 |
| Buy* | 50,000 | 8.3723p | Ordinary |
16:29:34 - 12-Mar-26 |
| Buy* | 290 | 8.375p | Ordinary |
16:05:10 - 12-Mar-26 |
| Sell* | 16,676 | 7.52p | Ordinary |
15:58:22 - 12-Mar-26 |
| Buy* | 11,892 | 8.375p | Ordinary |
14:46:06 - 12-Mar-26 |
| Sell* | 1 | 7.52p | Ordinary |
14:32:20 - 12-Mar-26 |
| Sell* | 6,649 | 7.52p | Ordinary |
14:01:47 - 12-Mar-26 |
| Sell* | 7,979 | 7.52p | Ordinary |
13:58:58 - 12-Mar-26 |
| Buy* | 100,000 | 8.40p | Ordinary |
13:42:53 - 12-Mar-26 |
| Sell* | 1 | 7.52p | Ordinary |
12:53:48 - 12-Mar-26 |
| Sell* | 2 | 7.52p | Ordinary |
12:49:04 - 12-Mar-26 |
| Sell* | 222 | 7.00p | SI Trade |
12:46:29 - 12-Mar-26 |
| Sell* | 309 | 7.00p | SI Trade |
12:46:29 - 12-Mar-26 |
| Sell* | 40 | 7.00p | SI Trade |
12:46:29 - 12-Mar-26 |
| Buy* | 31,569 | 7.90p | Ordinary |
12:46:23 - 12-Mar-26 |
| Sell* | 6,757 | 7.40p | Ordinary |
11:04:52 - 12-Mar-26 |
| Sell* | 6,757 | 7.40p | Ordinary |
10:44:27 - 12-Mar-26 |
| Sell* | 8,109 | 7.40p | Ordinary |
10:39:50 - 12-Mar-26 |
| Sell* | 30,046 | 7.42p | Ordinary |
09:29:18 - 12-Mar-26 |
| Sell* | 538 | 7.00p | SI Trade |
09:15:36 - 12-Mar-26 |
| Sell* | 200 | 7.00p | SI Trade |
09:15:36 - 12-Mar-26 |
| Sell* | 2,057 | 7.00p | Ordinary |
09:15:36 - 12-Mar-26 |
| Sell* | 941 | 7.00p | SI Trade |
09:15:36 - 12-Mar-26 |
| Sell* | 19 | 7.00p | SI Trade |
09:15:36 - 12-Mar-26 |
| Buy* | 150 | 8.00p | SI Trade |
09:15:36 - 12-Mar-26 |
| Sell* | 66 | 7.00p | SI Trade |
09:15:36 - 12-Mar-26 |
| Buy* | 12 | 8.00p | SI Trade |
09:15:36 - 12-Mar-26 |
| Buy* | 22 | 8.00p | SI Trade |
09:15:36 - 12-Mar-26 |
| Buy* | 125 | 8.00p | SI Trade |
09:15:36 - 12-Mar-26 |
| Sell* | 699 | 7.00p | SI Trade |
09:15:36 - 12-Mar-26 |
| Sell* | 111 | 7.00p | SI Trade |
09:15:36 - 12-Mar-26 |
| Sell* | 159 | 7.42p | Ordinary |
09:13:28 - 12-Mar-26 |
| Sell* | 581 | 7.42p | Ordinary |
08:35:41 - 12-Mar-26 |