| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 0.5955p | Ordinary |
14:47:05 - 31-Oct-25 |
| Buy* | 14,851 | 0.64p | Ordinary |
14:10:41 - 31-Oct-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
13:36:38 - 31-Oct-25 |
| Buy* | 125,744 | 0.6388p | Ordinary |
12:18:21 - 31-Oct-25 |
| Sell* | 342,290 | 0.59p | Ordinary |
09:04:31 - 31-Oct-25 |
| Buy* | 314 | 0.64p | Ordinary |
08:17:08 - 31-Oct-25 |
| Buy* | 769 | 0.65p | SI Trade |
08:00:59 - 31-Oct-25 |
| Buy* | 135,000 | 0.639p | Ordinary |
15:51:28 - 30-Oct-25 |
| Unknown* | 2,947,333 | 0.58p | Ordinary |
15:18:40 - 30-Oct-25 |
| Buy* | 200,000 | 0.64p | Ordinary |
15:18:08 - 30-Oct-25 |
| Buy* | 50,000 | 0.65p | Ordinary |
14:27:57 - 30-Oct-25 |
| Sell* | 316,507 | 0.60p | Ordinary |
13:51:45 - 30-Oct-25 |
| Buy* | 33,444 | 0.598p | Ordinary |
13:18:19 - 30-Oct-25 |
| Buy* | 66,890 | 0.598p | Ordinary |
12:40:35 - 30-Oct-25 |
| Buy* | 33,445 | 0.598p | Ordinary |
12:37:20 - 30-Oct-25 |
| Buy* | 3,356 | 0.5825p | Ordinary |
12:33:34 - 30-Oct-25 |
| Buy* | 167 | 0.598p | Ordinary |
11:58:03 - 30-Oct-25 |
| Buy* | 150,000 | 0.60p | Ordinary |
08:35:42 - 30-Oct-25 |
| Buy* | 9,166 | 0.60p | Ordinary |
08:34:11 - 30-Oct-25 |
| Buy* | 2,000 | 0.5775p | Ordinary |
15:56:50 - 29-Oct-25 |
| Buy* | 1,182 | 0.58p | Ordinary |
15:48:12 - 29-Oct-25 |
| Buy* | 420,430 | 0.5925p | Ordinary |
11:41:24 - 29-Oct-25 |
| Buy* | 831,841 | 0.60p | Ordinary |
11:40:54 - 29-Oct-25 |
| Buy* | 25,041 | 0.599p | Ordinary |
10:32:47 - 29-Oct-25 |
| Buy* | 202,893 | 0.5875p | Ordinary |
09:14:41 - 29-Oct-25 |
| Unknown* | 5,194 | 0.575p | Ordinary |
08:57:24 - 29-Oct-25 |
| Buy* | 1,000,000 | 0.58p | Ordinary |
16:39:55 - 28-Oct-25 |
| Unknown* | 1,104,818 | 0.60p | Ordinary |
16:02:25 - 28-Oct-25 |
| Buy* | 427,457 | 0.60p | Ordinary |
16:02:20 - 28-Oct-25 |
| Buy* | 62,570 | 0.585p | Ordinary |
15:47:22 - 28-Oct-25 |
| Buy* | 200,000 | 0.587p | Ordinary |
14:53:10 - 28-Oct-25 |
| Sell* | 500 | 0.555p | Ordinary |
14:49:41 - 28-Oct-25 |
| Buy* | 170,076 | 0.587p | Ordinary |
14:28:04 - 28-Oct-25 |
| Buy* | 500,000 | 0.587p | Ordinary |
13:52:49 - 28-Oct-25 |
| Sell* | 2,501 | 0.57p | Ordinary |
13:33:13 - 28-Oct-25 |
| Sell* | 15,000 | 0.57p | Ordinary |
11:01:59 - 28-Oct-25 |
| Sell* | 15,000 | 0.55p | Uncrossing Trade |
11:00:29 - 28-Oct-25 |
| Unknown* | 86,957 | 0.575p | Ordinary |
08:50:31 - 28-Oct-25 |
| Buy* | 825,000 | 0.5875p | Ordinary |
08:40:54 - 28-Oct-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
08:40:54 - 28-Oct-25 |
| Sell* | 1,428 | 0.55p | SI Trade |
08:40:54 - 28-Oct-25 |
| Buy* | 833 | 0.60p | SI Trade |
08:40:54 - 28-Oct-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
08:40:54 - 28-Oct-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
08:40:54 - 28-Oct-25 |
| Sell* | 200 | 0.55p | SI Trade |
08:40:54 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.57p | Ordinary |
08:40:33 - 28-Oct-25 |
| Sell* | 119 | 0.56p | Ordinary |
08:36:10 - 28-Oct-25 |
| Sell* | 250,000 | 0.60p | Ordinary |
16:36:23 - 27-Oct-25 |
| Buy* | 100,000 | 0.62p | Ordinary |
16:18:08 - 27-Oct-25 |
| Sell* | 90,000 | 0.555p | Ordinary |
15:47:20 - 27-Oct-25 |
| Sell* | 1,015 | 0.56p | Ordinary |
14:53:14 - 27-Oct-25 |
| Sell* | 11,669 | 0.57p | Ordinary |
12:40:33 - 27-Oct-25 |
| Sell* | 66,666 | 0.60p | Ordinary |
12:40:11 - 27-Oct-25 |
| Sell* | 1,000 | 0.56p | Ordinary |
11:50:31 - 27-Oct-25 |
| Sell* | 25,823 | 0.57p | Ordinary |
11:37:10 - 27-Oct-25 |
| Sell* | 200,000 | 0.59p | Ordinary |
09:54:41 - 27-Oct-25 |
| Buy* | 27 | 0.625p | Ordinary |
09:50:50 - 27-Oct-25 |
| Buy* | 16 | 0.625p | Ordinary |
08:36:13 - 27-Oct-25 |
| Buy* | 30,000 | 0.625p | Ordinary |
08:15:00 - 27-Oct-25 |
| Sell* | 500,000 | 0.59p | Ordinary |
16:42:57 - 24-Oct-25 |
| Buy* | 823,045 | 0.6075p | Ordinary |
16:16:33 - 24-Oct-25 |
| Buy* | 100,000 | 0.6075p | Ordinary |
16:07:52 - 24-Oct-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
15:40:14 - 24-Oct-25 |
| Sell* | 7,722 | 0.5653p | Ordinary |
15:21:48 - 24-Oct-25 |
| Sell* | 500 | 0.56p | Ordinary |
14:53:08 - 24-Oct-25 |
| Sell* | 332,669 | 0.60p | Ordinary |
10:24:38 - 24-Oct-25 |
| Sell* | 81,762 | 0.565p | Ordinary |
10:04:41 - 24-Oct-25 |
| Sell* | 62 | 0.56p | Ordinary |
09:48:17 - 24-Oct-25 |
| Buy* | 75 | 0.6075p | Ordinary |
09:47:47 - 24-Oct-25 |
| Buy* | 8,816 | 0.6075p | Ordinary |
09:16:21 - 24-Oct-25 |
| Sell* | 76 | 0.56p | Ordinary |
09:10:46 - 24-Oct-25 |
| Buy* | 576 | 0.6075p | Ordinary |
09:07:31 - 24-Oct-25 |
| Buy* | 5,000 | 0.65p | SI Trade |
08:37:45 - 24-Oct-25 |
| Buy* | 923 | 0.65p | SI Trade |
08:37:45 - 24-Oct-25 |
| Sell* | 285 | 0.55p | SI Trade |
08:37:45 - 24-Oct-25 |
| Buy* | 167 | 0.65p | SI Trade |
08:37:45 - 24-Oct-25 |
| Buy* | 8,230 | 0.6075p | Ordinary |
08:31:16 - 24-Oct-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
16:26:05 - 23-Oct-25 |
| Sell* | 569 | 0.56p | Ordinary |
16:15:45 - 23-Oct-25 |
| Buy* | 987 | 0.6075p | Ordinary |
15:17:07 - 23-Oct-25 |
| Sell* | 165,000 | 0.60p | Ordinary |
15:05:00 - 23-Oct-25 |
| Sell* | 30,000 | 0.60p | Ordinary |
14:02:32 - 23-Oct-25 |
| Buy* | 82 | 0.6075p | Ordinary |
13:50:30 - 23-Oct-25 |
| Sell* | 11,089 | 0.565p | Ordinary |
12:51:21 - 23-Oct-25 |
| Sell* | 46,833 | 0.60p | Ordinary |
12:16:41 - 23-Oct-25 |
| Buy* | 987 | 0.6075p | Ordinary |
11:21:51 - 23-Oct-25 |
| Sell* | 199,990 | 0.57p | Ordinary |
10:38:59 - 23-Oct-25 |
| Unknown* | 1,202,500 | 0.5675p | Ordinary |
09:06:43 - 23-Oct-25 |
| Sell* | 287 | 0.55p | SI Trade |
08:44:47 - 23-Oct-25 |
| Sell* | 285 | 0.55p | SI Trade |
08:44:47 - 23-Oct-25 |
| Sell* | 1,340 | 0.55p | SI Trade |
08:44:47 - 23-Oct-25 |
| Sell* | 894 | 0.55p | SI Trade |
08:44:47 - 23-Oct-25 |
| Buy* | 5,618 | 0.65p | SI Trade |
08:44:47 - 23-Oct-25 |
| Buy* | 500 | 0.65p | SI Trade |
08:44:47 - 23-Oct-25 |
| Sell* | 161,973 | 0.5675p | Ordinary |
08:30:58 - 23-Oct-25 |
| Buy* | 164,609 | 0.6075p | Ordinary |
16:14:31 - 22-Oct-25 |
| Sell* | 68,686 | 0.5625p | Ordinary |
14:05:32 - 22-Oct-25 |
| Sell* | 8,168 | 0.5675p | Ordinary |
11:42:05 - 22-Oct-25 |
| Sell* | 2,357 | 0.5625p | Ordinary |
11:15:29 - 22-Oct-25 |
| Buy* | 3,000 | 0.65p | SI Trade |
10:42:19 - 22-Oct-25 |
| Sell* | 145 | 0.5625p | Ordinary |
10:17:59 - 22-Oct-25 |
| Buy* | 15,638 | 0.6075p | Ordinary |
10:04:38 - 22-Oct-25 |
| Sell* | 229,479 | 0.5675p | Ordinary |
09:28:39 - 22-Oct-25 |
| Buy* | 32,922 | 0.6075p | Ordinary |
08:45:03 - 22-Oct-25 |
| Sell* | 60 | 0.5625p | Ordinary |
08:36:06 - 22-Oct-25 |
| Buy* | 2,461 | 0.65p | SI Trade |
08:22:21 - 22-Oct-25 |
| Sell* | 1,405 | 0.55p | SI Trade |
08:22:21 - 22-Oct-25 |
| Buy* | 1,538 | 0.65p | SI Trade |
08:22:21 - 22-Oct-25 |
| Buy* | 461 | 0.65p | SI Trade |
08:22:21 - 22-Oct-25 |
| Buy* | 307 | 0.65p | SI Trade |
08:22:21 - 22-Oct-25 |
| Buy* | 40,000 | 0.61p | Ordinary |
08:03:02 - 22-Oct-25 |
| Sell* | 500,000 | 0.5948p | Ordinary |
15:58:50 - 21-Oct-25 |
| Sell* | 107,198 | 0.5625p | Ordinary |
14:30:23 - 21-Oct-25 |
| Buy* | 45 | 0.6175p | Ordinary |
14:11:46 - 21-Oct-25 |
| Sell* | 9,512 | 0.5625p | Ordinary |
12:52:49 - 21-Oct-25 |
| Buy* | 65,000 | 0.61p | Ordinary |
12:35:18 - 21-Oct-25 |
| Sell* | 2,000 | 0.5625p | Ordinary |
11:40:55 - 21-Oct-25 |
| Buy* | 83,600 | 0.604p | Suspected BUY Trade |
09:00:22 - 21-Oct-25 |
| Buy* | 894 | 0.65p | SI Trade |
08:28:04 - 21-Oct-25 |
| Sell* | 31,615 | 0.5948p | Ordinary |
08:17:44 - 21-Oct-25 |
| Buy* | 4,000 | 0.65p | SI Trade |
08:07:54 - 21-Oct-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
08:07:54 - 21-Oct-25 |
| Sell* | 300 | 0.55p | SI Trade |
08:07:54 - 21-Oct-25 |
| Buy* | 1,153 | 0.65p | SI Trade |
08:07:54 - 21-Oct-25 |
| Sell* | 111 | 0.55p | SI Trade |
08:07:54 - 21-Oct-25 |
| Buy* | 500 | 0.65p | SI Trade |
08:07:54 - 21-Oct-25 |
| Sell* | 181 | 0.55p | SI Trade |
08:07:54 - 21-Oct-25 |
| Sell* | 178,487 | 0.5625p | Ordinary |
08:07:02 - 21-Oct-25 |
| Buy* | 32 | 0.6175p | Ordinary |
16:07:09 - 20-Oct-25 |
| Buy* | 323 | 0.6175p | Ordinary |
16:06:31 - 20-Oct-25 |
| Sell* | 6,397 | 0.5948p | Ordinary |
15:56:06 - 20-Oct-25 |
| Sell* | 11,319 | 0.5625p | Ordinary |
15:53:33 - 20-Oct-25 |
| Sell* | 1,528 | 0.5625p | Ordinary |
15:34:42 - 20-Oct-25 |
| Sell* | 5,272 | 0.5625p | Ordinary |
15:20:17 - 20-Oct-25 |
| Sell* | 897 | 0.5625p | Ordinary |
15:19:09 - 20-Oct-25 |
| Sell* | 79,461 | 0.5625p | Ordinary |
14:57:06 - 20-Oct-25 |
| Sell* | 6,587 | 0.597p | Ordinary |
13:58:56 - 20-Oct-25 |
| Sell* | 83 | 0.5625p | Ordinary |
13:28:39 - 20-Oct-25 |
| Sell* | 26,357 | 0.5625p | Ordinary |
12:49:05 - 20-Oct-25 |
| Sell* | 130,000 | 0.5625p | Ordinary |
12:17:26 - 20-Oct-25 |
| Sell* | 160,000 | 0.55p | Ordinary |
11:47:21 - 20-Oct-25 |
| Sell* | 6,096 | 0.5625p | Ordinary |
10:23:02 - 20-Oct-25 |
| Sell* | 120,000 | 0.60p | Ordinary |
09:02:46 - 20-Oct-25 |
| Sell* | 93 | 0.5625p | Ordinary |
08:42:12 - 20-Oct-25 |
| Sell* | 250,000 | 0.5625p | Ordinary |
16:11:48 - 17-Oct-25 |
| Sell* | 90,000 | 0.60p | Ordinary |
15:59:17 - 17-Oct-25 |
| Sell* | 7,751 | 0.5625p | Ordinary |
15:04:50 - 17-Oct-25 |
| Sell* | 2,092 | 0.56p | Ordinary |
14:39:58 - 17-Oct-25 |
| Buy* | 923 | 0.65p | SI Trade |
13:17:57 - 17-Oct-25 |
| Sell* | 500,000 | 0.5625p | Ordinary |
12:36:35 - 17-Oct-25 |
| Sell* | 500,000 | 0.5845p | Ordinary |
12:11:24 - 17-Oct-25 |
| Buy* | 35,000 | 0.65p | SI Trade |
11:54:38 - 17-Oct-25 |
| Sell* | 8,333 | 0.60p | Ordinary |
09:37:42 - 17-Oct-25 |
| Sell* | 475 | 0.5625p | Ordinary |
08:35:15 - 17-Oct-25 |
| Sell* | 13,074 | 0.584p | Ordinary |
16:26:26 - 16-Oct-25 |
| Sell* | 628 | 0.5845p | Ordinary |
15:15:18 - 16-Oct-25 |
| Sell* | 878 | 0.584p | Ordinary |
14:29:50 - 16-Oct-25 |
| Buy* | 158,730 | 0.63p | Ordinary |
13:07:20 - 16-Oct-25 |
| Buy* | 50,000 | 0.65p | SI Trade |
12:49:38 - 16-Oct-25 |
| Sell* | 1,033 | 0.55p | SI Trade |
12:49:38 - 16-Oct-25 |
| Sell* | 60,846 | 0.55p | SI Trade |
12:49:38 - 16-Oct-25 |
| Buy* | 384 | 0.65p | SI Trade |
12:49:38 - 16-Oct-25 |
| Buy* | 127,619 | 0.63p | Ordinary |
12:39:01 - 16-Oct-25 |
| Buy* | 78,571 | 0.63p | Ordinary |
11:42:30 - 16-Oct-25 |
| Sell* | 36,293 | 0.584p | Ordinary |
10:59:07 - 16-Oct-25 |
| Buy* | 200,000 | 0.633p | Ordinary |
10:47:35 - 16-Oct-25 |
| Buy* | 390,000 | 0.65p | Ordinary |
10:29:49 - 16-Oct-25 |
| Sell* | 29,740 | 0.60p | Ordinary |
10:08:00 - 16-Oct-25 |
| Buy* | 460,000 | 0.60p | Ordinary |
09:06:26 - 16-Oct-25 |
| Buy* | 5,622 | 0.5825p | Ordinary |
09:01:13 - 16-Oct-25 |
| Buy* | 300,000 | 0.60p | Ordinary |
16:06:24 - 15-Oct-25 |
| Buy* | 70,000 | 0.5995p | Ordinary |
16:05:41 - 15-Oct-25 |
| Buy* | 25,000 | 0.5995p | Ordinary |
16:02:52 - 15-Oct-25 |
| Buy* | 200,000 | 0.60p | Ordinary |
15:44:02 - 15-Oct-25 |
| Buy* | 50,000 | 0.599p | Ordinary |
15:41:10 - 15-Oct-25 |
| Buy* | 173,726 | 0.5825p | Ordinary |
15:34:09 - 15-Oct-25 |
| Buy* | 166,675 | 0.60p | Ordinary |
15:31:54 - 15-Oct-25 |
| Buy* | 39,708 | 0.5995p | Ordinary |
15:19:08 - 15-Oct-25 |
| Buy* | 500,000 | 0.60p | Ordinary |
14:47:12 - 15-Oct-25 |
| Buy* | 500,000 | 0.594p | Ordinary |
14:46:26 - 15-Oct-25 |
| Buy* | 444,736 | 0.578p | Ordinary |
14:37:40 - 15-Oct-25 |
| Buy* | 458 | 0.60p | SI Trade |
14:17:50 - 15-Oct-25 |
| Buy* | 10,000 | 0.60p | SI Trade |
14:17:50 - 15-Oct-25 |
| Buy* | 1,500 | 0.60p | SI Trade |
14:17:50 - 15-Oct-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
14:17:50 - 15-Oct-25 |
| Buy* | 833 | 0.60p | SI Trade |
14:17:50 - 15-Oct-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
14:17:50 - 15-Oct-25 |
| Buy* | 201 | 0.60p | SI Trade |
14:17:50 - 15-Oct-25 |
| Buy* | 1,033 | 0.60p | SI Trade |
14:17:50 - 15-Oct-25 |
| Buy* | 1,175 | 0.6075p | Ordinary |
13:55:35 - 15-Oct-25 |
| Sell* | 6,148 | 0.584p | Ordinary |
13:49:45 - 15-Oct-25 |
| Sell* | 375,000 | 0.584p | Ordinary |
13:47:57 - 15-Oct-25 |
| Sell* | 400,000 | 0.58p | Ordinary |
13:30:49 - 15-Oct-25 |
| Unknown* | 1,303,411 | 0.5761p | Ordinary |
13:17:22 - 15-Oct-25 |
| Sell* | 5,243 | 0.5875p | Ordinary |
12:27:39 - 15-Oct-25 |
| Sell* | 100,000 | 0.6175p | Ordinary |
11:14:08 - 15-Oct-25 |
| Sell* | 160,405 | 0.6175p | Ordinary |
10:58:13 - 15-Oct-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
09:42:08 - 15-Oct-25 |
| Buy* | 142 | 0.70p | SI Trade |
09:42:08 - 15-Oct-25 |
| Buy* | 714 | 0.70p | SI Trade |
09:42:08 - 15-Oct-25 |