Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,192 6.25p Ordinary
 16:16:44 - 27-Feb-26
Sell* 4,354 6.25p Negotiated Trade
 16:06:22 - 27-Feb-26
Buy* 25,000 6.88p Suspected BUY Trade
 16:04:44 - 27-Feb-26
Buy* 32,815 6.98p Ordinary
 16:02:41 - 27-Feb-26
Sell* 34,804 6.25p Ordinary
 14:48:19 - 27-Feb-26
Unknown* 120,192 6.25p Ordinary
 14:03:07 - 27-Feb-26
Unknown* 130,362 6.90p Ordinary
 13:28:33 - 27-Feb-26
Sell* 5 6.22p Negotiated Trade
 13:16:35 - 27-Feb-26
Sell* 1 6.20p Negotiated Trade
 13:05:10 - 27-Feb-26
Unknown* -42,000 6.00p Correction
Negotiated Trade
 13:00:07 - 27-Feb-26
Sell* 1 6.00p Ordinary
 12:40:22 - 27-Feb-26
Sell* 1 6.00p Ordinary
 12:37:29 - 27-Feb-26
Sell* 7 6.00p Ordinary
 12:35:41 - 27-Feb-26
Sell* 2 6.00p Ordinary
 12:32:58 - 27-Feb-26
Buy* 13,845 7.18p Ordinary
 12:15:26 - 27-Feb-26
Buy* 2,013 7.20p Suspected BUY Trade
 11:34:56 - 27-Feb-26
Buy* 66,953 7.45p Suspected BUY Trade
 11:33:09 - 27-Feb-26
Sell* 435 6.25p Negotiated Trade
 11:32:11 - 27-Feb-26
Buy* 2,000 7.20p Suspected BUY Trade
 11:07:20 - 27-Feb-26
Unknown* 50,000 6.75p Negotiated Trade
 10:55:34 - 27-Feb-26
Unknown* 276 6.75p Negotiated Trade
 10:40:57 - 27-Feb-26
Buy* 13 7.20p Suspected BUY Trade
 09:58:39 - 27-Feb-26
Unknown* 26,346 0.725p Ordinary
 15:55:24 - 26-Feb-26
Sell* 20,598 0.655p Ordinary
 15:00:35 - 26-Feb-26
Unknown* 18,000 0.725p Ordinary
 14:06:47 - 26-Feb-26
Sell* 8,000 0.655p Ordinary
 14:05:52 - 26-Feb-26
Sell* 3,324 0.655p Ordinary
 13:06:33 - 26-Feb-26
Sell* 1,058 0.651p Ordinary
 12:39:45 - 26-Feb-26
Buy* 14 0.775p Ordinary
 12:14:35 - 26-Feb-26
Sell* 2,018 0.66p Ordinary
 11:57:25 - 26-Feb-26
Sell* 37,400 0.66p Ordinary
 11:30:32 - 26-Feb-26
Sell* 1,000 0.66p Ordinary
 10:34:56 - 26-Feb-26
Sell* 154,684 0.70p Ordinary
 10:29:21 - 26-Feb-26
Sell* 156,947 0.70p Ordinary
 10:03:43 - 26-Feb-26
Sell* 30,000 0.65p Ordinary
 09:33:28 - 26-Feb-26
Buy* 30,000 0.80p Ordinary
 09:32:45 - 26-Feb-26
Sell* 76,288 0.66p Ordinary
 09:03:56 - 26-Feb-26
Sell* 78,531 0.70p Ordinary
 16:02:38 - 25-Feb-26
Sell* 912 0.66p Ordinary
 15:32:34 - 25-Feb-26
Sell* 103,950 0.66p Ordinary
 15:28:48 - 25-Feb-26
Sell* 152,647 0.70p Ordinary
 15:22:23 - 25-Feb-26
Sell* 8,291 0.70p Ordinary
 15:09:37 - 25-Feb-26
Buy* 598 0.74p Ordinary
 12:47:55 - 25-Feb-26
Sell* 50,000 0.66p Ordinary
 11:22:48 - 25-Feb-26
Sell* 69,085 0.71p Ordinary
 11:17:05 - 25-Feb-26
Sell* 9,000 0.65p Ordinary
 11:00:33 - 25-Feb-26
Sell* 300,000 0.72p Ordinary
 10:47:27 - 25-Feb-26
Sell* 1,333 0.65p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 0 0.65p SI Trade
 10:28:54 - 25-Feb-26
Sell* 311 0.65p SI Trade
 10:28:54 - 25-Feb-26
Buy* 375 0.80p SI Trade
 10:28:54 - 25-Feb-26
Buy* 770 0.80p SI Trade
 10:28:54 - 25-Feb-26
Sell* 6,382 0.66p Ordinary
 10:14:13 - 25-Feb-26
Sell* 200,000 0.6669p Ordinary
 16:20:58 - 24-Feb-26
Sell* 39,000 0.65p Ordinary
 14:53:02 - 24-Feb-26
Sell* 362,999 0.692p Ordinary
 13:46:05 - 24-Feb-26
Sell* 581,443 0.69p Ordinary
 13:27:18 - 24-Feb-26
Sell* 23,681 0.65p Ordinary
 13:05:39 - 24-Feb-26
Sell* 725 0.69p Ordinary
 11:58:08 - 24-Feb-26
Sell* 300,000 0.65p Ordinary
 11:55:19 - 24-Feb-26
Sell* 220,000 0.69p Ordinary
 11:40:27 - 24-Feb-26
Sell* 363,524 0.691p Ordinary
 11:02:42 - 24-Feb-26
Sell* 362,580 0.6928p Ordinary
 11:01:16 - 24-Feb-26
Sell* 108,257 0.6928p Ordinary
 10:54:52 - 24-Feb-26
Sell* 80,000 0.6921p Ordinary
 09:28:03 - 24-Feb-26
Sell* 72,244 0.6921p Ordinary
 09:05:20 - 24-Feb-26
Sell* 17,369 0.6921p Ordinary
 14:35:14 - 23-Feb-26
Buy* 66,578 0.745p Ordinary
 14:04:53 - 23-Feb-26
Sell* 100,000 0.65p Ordinary
 13:40:27 - 23-Feb-26
Sell* 5,000 0.6921p Ordinary
 13:06:59 - 23-Feb-26
Buy* 187 0.80p SI Trade
 11:31:17 - 23-Feb-26
Buy* 750 0.80p SI Trade
 11:31:17 - 23-Feb-26
Buy* 375 0.80p SI Trade
 11:31:17 - 23-Feb-26
Sell* 8,000 0.65p SI Trade
 11:31:17 - 23-Feb-26
Sell* 40,000 0.691p Ordinary
 10:17:34 - 23-Feb-26
Sell* 81 0.691p Ordinary
 09:56:18 - 23-Feb-26
Sell* 239,964 0.691p Ordinary
 09:10:24 - 23-Feb-26
Sell* 419 0.675p Ordinary
 08:39:02 - 23-Feb-26
Buy* 939 0.745p Ordinary
 08:37:11 - 23-Feb-26
Sell* 116,352 0.691p Ordinary
 08:20:56 - 23-Feb-26
Sell* 4,801 0.69p Ordinary
 16:04:00 - 20-Feb-26
Sell* 100 0.6875p Ordinary
 16:02:27 - 20-Feb-26
Buy* 100,000 0.745p Ordinary
 15:53:53 - 20-Feb-26
Buy* 80,001 0.745p Ordinary
 15:18:38 - 20-Feb-26
Unknown* 626,494 0.725p Ordinary
 15:11:33 - 20-Feb-26
Unknown* 137,380 0.725p Ordinary
 14:41:12 - 20-Feb-26
Buy* 1,824 0.74p Ordinary
 14:38:03 - 20-Feb-26
Sell* 130,000 0.675p Ordinary
 14:21:02 - 20-Feb-26
Unknown* 1,377,662 0.725p Ordinary
 13:39:47 - 20-Feb-26
Sell* 200,716 0.6975p Ordinary
 13:34:07 - 20-Feb-26
Sell* 1,323 0.665p Ordinary
 12:34:36 - 20-Feb-26
Buy* 4,842 0.725p Ordinary
 11:42:23 - 20-Feb-26
Buy* 8,206 0.75p Ordinary
 11:12:01 - 20-Feb-26
Buy* 8,206 0.75p SI Trade
 11:12:01 - 20-Feb-26
Buy* 8,206 0.75p Ordinary
 11:08:16 - 20-Feb-26
Buy* 8,206 0.75p SI Trade
 11:08:16 - 20-Feb-26
Unknown* 1,248,912 0.65p Ordinary
 11:02:31 - 20-Feb-26
Sell* 626,494 0.685p Ordinary
 11:02:31 - 20-Feb-26
Sell* 626,494 0.675p Ordinary
 11:00:56 - 20-Feb-26
Buy* 675 0.74p Ordinary
 10:54:32 - 20-Feb-26
Sell* 88,000 0.675p Ordinary
 10:33:28 - 20-Feb-26
Buy* 8,206 0.75p Ordinary
 10:22:34 - 20-Feb-26
Buy* 266 0.75p SI Trade
 10:22:34 - 20-Feb-26
Buy* 10,642 0.75p SI Trade
 10:22:34 - 20-Feb-26
Sell* 43,956 0.65p Ordinary
 10:21:53 - 20-Feb-26
Sell* 21,000 0.685p Ordinary
 10:02:09 - 20-Feb-26
Sell* 4,829 0.685p Ordinary
 09:59:43 - 20-Feb-26
Sell* 3,130 0.65p Ordinary
 09:14:21 - 20-Feb-26
Sell* 450,000 0.6877p Ordinary
 08:54:35 - 20-Feb-26
Buy* 19,997 0.745p Ordinary
 15:45:23 - 19-Feb-26
Buy* 625 0.80p SI Trade
 14:22:36 - 19-Feb-26
Sell* 133 0.65p SI Trade
 14:22:36 - 19-Feb-26
Buy* 375 0.80p SI Trade
 14:22:36 - 19-Feb-26
Sell* 6,666 0.65p SI Trade
 14:22:36 - 19-Feb-26
Buy* 84,000 0.75p Ordinary
 14:06:45 - 19-Feb-26
Sell* 12,550 0.685p Ordinary
 14:05:46 - 19-Feb-26
Buy* 50,000 0.75p Ordinary
 13:18:00 - 19-Feb-26
Buy* 256 0.78p Ordinary
 12:23:41 - 19-Feb-26
Buy* 12,000 0.75p Ordinary
 12:20:40 - 19-Feb-26
Sell* 83,899 0.685p Ordinary
 12:20:36 - 19-Feb-26
Sell* 22,257 0.6833p Ordinary
 11:08:46 - 19-Feb-26
Sell* 27,849 0.6833p Ordinary
 10:57:28 - 19-Feb-26
Buy* 30,225 0.76p Ordinary
 10:55:17 - 19-Feb-26
Sell* 26,549 0.6833p Ordinary
 10:29:40 - 19-Feb-26
Buy* 14,102 0.78p Ordinary
 09:34:06 - 19-Feb-26
Buy* 641 0.78p Ordinary
 09:33:43 - 19-Feb-26
Sell* 200 0.682p Ordinary
 09:27:11 - 19-Feb-26
Buy* 384 0.78p Ordinary
 09:13:40 - 19-Feb-26
Sell* 68,965 0.682p Ordinary
 08:43:45 - 19-Feb-26
Sell* 215,613 0.65p Ordinary
 08:31:08 - 19-Feb-26
Buy* 100,000 0.80p Ordinary
 08:23:21 - 19-Feb-26
Buy* 35,960 0.78p Ordinary
 16:23:10 - 18-Feb-26
Sell* 75,000 0.698p Ordinary
 16:11:22 - 18-Feb-26
Sell* 25,000 0.698p Ordinary
 16:08:36 - 18-Feb-26
Sell* 24,333 0.698p Ordinary
 15:48:06 - 18-Feb-26
Buy* 1,250 0.80p SI Trade
 15:40:44 - 18-Feb-26
Buy* 3,364 0.80p SI Trade
 15:40:44 - 18-Feb-26
Sell* 7,534 0.65p SI Trade
 15:40:44 - 18-Feb-26
Buy* 375 0.80p SI Trade
 15:40:44 - 18-Feb-26
Buy* 2,500 0.80p SI Trade
 15:40:44 - 18-Feb-26
Sell* 1,064 0.65p SI Trade
 15:40:44 - 18-Feb-26
Buy* 300,000 0.75p Ordinary
 15:37:29 - 18-Feb-26
Sell* 589,642 0.7148p Ordinary
 15:23:14 - 18-Feb-26
Sell* 73,690 0.6725p Ordinary
 15:21:10 - 18-Feb-26
Sell* 44 0.65p Ordinary
 15:14:05 - 18-Feb-26
Sell* 10,000 0.6725p Ordinary
 15:08:46 - 18-Feb-26
Unknown* 1,000,000 0.7175p Ordinary
 14:44:09 - 18-Feb-26
Sell* 450,000 0.6721p Ordinary
 14:18:04 - 18-Feb-26
Sell* 74,915 0.6721p Ordinary
 14:07:19 - 18-Feb-26
Sell* 10,611 0.7175p Ordinary
 13:09:25 - 18-Feb-26
Sell* 30,746 0.721p Ordinary
 12:52:49 - 18-Feb-26
Unknown* 68,965 0.725p Ordinary
 11:43:05 - 18-Feb-26
Sell* 692,036 0.722p Ordinary
 08:45:55 - 18-Feb-26
Sell* 6,232 0.722p Ordinary
 08:38:27 - 18-Feb-26
Unknown* 1,049 0.725p Ordinary
 08:32:10 - 18-Feb-26
Sell* 5,000 0.72p Uncrossing Trade
 08:05:28 - 18-Feb-26
Sell* 4,000 0.65p SI Trade
 16:03:06 - 17-Feb-26
Buy* 166 0.80p SI Trade
 16:03:06 - 17-Feb-26
Sell* 82 0.65p SI Trade
 16:03:06 - 17-Feb-26
Buy* 1,635 0.80p SI Trade
 16:03:06 - 17-Feb-26
Buy* 375 0.80p SI Trade
 16:03:06 - 17-Feb-26
Sell* 30,000 0.6675p Ordinary
 15:46:04 - 17-Feb-26
Sell* 17,807 0.6675p Ordinary
 15:41:01 - 17-Feb-26
Buy* 12,702 0.74p Ordinary
 15:23:26 - 17-Feb-26
Sell* 25,000 0.6665p Ordinary
 14:59:16 - 17-Feb-26
Buy* 570 0.74p Ordinary
 13:53:41 - 17-Feb-26
Sell* 100,000 0.65p Ordinary
 13:52:28 - 17-Feb-26
Buy* 66,103 0.74p Ordinary
 12:00:47 - 17-Feb-26
Buy* 120,338 0.74p Ordinary
 11:51:15 - 17-Feb-26
Sell* 200,000 0.68p Ordinary
 11:22:02 - 17-Feb-26
Unknown* 69,269 0.725p Ordinary
 11:02:16 - 17-Feb-26
Sell* 426,334 0.7025p Ordinary
 10:28:14 - 17-Feb-26
Sell* 28,470 0.7025p Ordinary
 08:43:24 - 17-Feb-26
Sell* 1,891 0.6665p Ordinary
 08:31:04 - 17-Feb-26
Unknown* 917 0.80p OTC Trade
 16:35:00 - 16-Feb-26
Sell* 437 0.7025p Ordinary
 15:35:49 - 16-Feb-26
Sell* 15 0.7025p Ordinary
 14:39:00 - 16-Feb-26
Sell* 300,000 0.701p Ordinary
 14:23:20 - 16-Feb-26
Sell* 70,606 0.7025p Ordinary
 13:38:14 - 16-Feb-26
Sell* 8,196 0.6665p Ordinary
 13:20:16 - 16-Feb-26
Sell* 100,000 0.705p Ordinary
 12:45:20 - 16-Feb-26
Sell* 60,016 0.6665p Ordinary
 12:22:57 - 16-Feb-26
Sell* 1,635 0.6665p Ordinary
 12:21:24 - 16-Feb-26
Sell* 100,000 0.705p Ordinary
 12:09:02 - 16-Feb-26
Sell* 22,897 0.6665p Ordinary
 12:09:01 - 16-Feb-26
Sell* 71,244 0.6948p Ordinary
 11:41:59 - 16-Feb-26
Sell* 776 0.72p Ordinary
 11:38:15 - 16-Feb-26
Sell* 9,000 0.72p Ordinary
 10:42:46 - 16-Feb-26
Sell* 32,381 0.6966p Ordinary
 10:28:42 - 16-Feb-26
Sell* 150,000 0.698p Ordinary
 09:44:45 - 16-Feb-26
Sell* 443,505 0.6653p Ordinary
 09:20:28 - 16-Feb-26
Buy* 6,947 0.80p SI Trade
 09:11:18 - 16-Feb-26
Buy* 101 0.80p SI Trade
 09:11:18 - 16-Feb-26
Buy* 375 0.80p SI Trade
 09:11:18 - 16-Feb-26
Sell* 144,153 0.702p Ordinary
 09:11:13 - 16-Feb-26
Sell* 122,785 0.702p Ordinary
 08:42:35 - 16-Feb-26
Sell* 19,595 0.74p Ordinary
 08:34:25 - 16-Feb-26
Sell* 210 0.745p Ordinary
 08:33:06 - 16-Feb-26
Sell* 250,000 0.702p Ordinary
 08:16:11 - 16-Feb-26
Buy* 1,100 0.80p Ordinary
 08:06:05 - 16-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85