Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 0.685p Ordinary
 14:34:42 - 16-Apr-25
Unknown* 28,889 0.675p Ordinary
 13:50:44 - 16-Apr-25
Buy* 50,000 0.685p Ordinary
 13:16:37 - 16-Apr-25
Buy* 34,575 0.6885p Ordinary
 12:51:21 - 16-Apr-25
Buy* 12,500 0.6898p Ordinary
 12:13:34 - 16-Apr-25
Sell* 15,000 0.6525p Ordinary
 10:07:37 - 16-Apr-25
Sell* 890 0.651p Ordinary
 09:31:16 - 16-Apr-25
Buy* 35,000 0.695p Ordinary
 09:09:46 - 16-Apr-25
Sell* 76,692 0.6663p Ordinary
 08:30:26 - 16-Apr-25
Unknown* 146,741 0.675p Ordinary
 08:10:36 - 16-Apr-25
Sell* 70,000 0.67p Ordinary
 15:59:05 - 15-Apr-25
Buy* 215,000 0.677p Ordinary
 15:35:02 - 15-Apr-25
Sell* 217,454 0.6663p Ordinary
 13:45:30 - 15-Apr-25
Unknown* 4,340,000 0.655p Ordinary
 13:22:40 - 15-Apr-25
Unknown* 1,458,109 0.685p Ordinary
 12:35:51 - 15-Apr-25
Unknown* 738,970 0.675p Ordinary
 12:16:47 - 15-Apr-25
Unknown* 50,000 0.675p Ordinary
 12:15:33 - 15-Apr-25
Sell* 3,473 0.65p Ordinary
 11:23:26 - 15-Apr-25
Unknown* 220,815 0.675p Ordinary
 10:38:49 - 15-Apr-25
Sell* 70,000 0.66p Negotiated Trade
 10:17:41 - 15-Apr-25
Sell* 9,401 0.65p Ordinary
 09:49:22 - 15-Apr-25
Buy* 138,351 0.70p Suspected BUY Trade
 09:00:27 - 15-Apr-25
Unknown* 1,481,704 0.68p Negotiated Trade
 08:58:50 - 15-Apr-25
Unknown* -4,360 0.68p Correction
Negotiated Trade
 08:58:50 - 15-Apr-25
Unknown* 1,472,303 0.68p Negotiated Trade
 08:58:27 - 15-Apr-25
Unknown* -4,359 0.68p Correction
Negotiated Trade
 08:58:27 - 15-Apr-25
Unknown* 1,468,830 0.68p Negotiated Trade
 08:58:27 - 15-Apr-25
Unknown* -1,472,303 0.68p Correction
Negotiated Trade
 08:58:27 - 15-Apr-25
Sell* 99,842 0.663p Ordinary
 08:37:18 - 15-Apr-25
Buy* 36,819 0.679p Ordinary
 08:28:52 - 15-Apr-25
Sell* 680,690 0.655p Ordinary
 16:36:30 - 14-Apr-25
Buy* 734 0.6825p Ordinary
 15:36:11 - 14-Apr-25
Buy* 638 0.70p SI Trade
 15:25:37 - 14-Apr-25
Sell* 200,000 0.683p Ordinary
 14:23:04 - 14-Apr-25
Sell* 42,440 0.6845p Ordinary
 14:22:15 - 14-Apr-25
Sell* 55,000 0.6845p Ordinary
 13:54:20 - 14-Apr-25
Sell* 400,000 0.685p Ordinary
 13:26:58 - 14-Apr-25
Sell* 436,594 0.6844p Ordinary
 12:59:50 - 14-Apr-25
Sell* 10,578 0.6844p Ordinary
 11:45:12 - 14-Apr-25
Sell* 46,131 0.6925p Ordinary
 11:07:05 - 14-Apr-25
Sell* 284,413 0.699p Ordinary
 11:05:22 - 14-Apr-25
Buy* 13,508 0.7033p Ordinary
 10:42:40 - 14-Apr-25
Unknown* 1,081,814 0.65p Ordinary
 10:39:22 - 14-Apr-25
Unknown* -1,081,840 0.65p Ordinary
Correction
 10:39:22 - 14-Apr-25
Unknown* 1,081,840 0.65p Ordinary
 10:39:22 - 14-Apr-25
Buy* 133 0.75p SI Trade
 10:38:56 - 14-Apr-25
Buy* 13,333 0.75p SI Trade
 10:38:56 - 14-Apr-25
Sell* 4,400 0.651p Ordinary
 09:49:06 - 14-Apr-25
Sell* 12 0.663p Ordinary
 09:01:21 - 14-Apr-25
Unknown* 4,750,000 0.659p Ordinary
 16:34:18 - 11-Apr-25
Unknown* 4,090,000 0.65939p Ordinary
 16:34:18 - 11-Apr-25
Unknown* -4,750,000 0.659p Ordinary
Correction
 16:34:18 - 11-Apr-25
Sell* 25,000 0.662p Ordinary
 13:38:49 - 11-Apr-25
Sell* 69,100 0.677p Ordinary
 12:24:54 - 11-Apr-25
Sell* 234,559 0.677p Ordinary
 12:18:59 - 11-Apr-25
Sell* 500,000 0.692p Ordinary
 12:18:46 - 11-Apr-25
Sell* 62,175 0.692p Ordinary
 12:15:15 - 11-Apr-25
Buy* 127,188 0.749p Ordinary
 11:16:09 - 11-Apr-25
Buy* 52,136 0.749p Ordinary
 10:26:08 - 11-Apr-25
Buy* 55,000 0.745p Ordinary
 10:16:52 - 11-Apr-25
Buy* 200,000 0.7375p Ordinary
 10:03:09 - 11-Apr-25
Buy* 80,000 0.7375p Ordinary
 09:38:41 - 11-Apr-25
Sell* 34,528 0.651p Ordinary
 09:32:18 - 11-Apr-25
Buy* 428,571 0.70p Ordinary
 09:17:36 - 11-Apr-25
Buy* 313,435 0.70p Ordinary
 09:13:37 - 11-Apr-25
Buy* 300,000 0.6975p Ordinary
 08:54:08 - 11-Apr-25
Sell* 38,700 0.651p Ordinary
 08:51:35 - 11-Apr-25
Buy* 857,666 0.6925p Ordinary
 08:47:11 - 11-Apr-25
Buy* 14,533 0.695p Ordinary
 08:42:07 - 11-Apr-25
Buy* 717,705 0.695p Ordinary
 08:40:32 - 11-Apr-25
Buy* 5,759 0.695p Ordinary
 08:31:07 - 11-Apr-25
Sell* 4,448 0.6525p Ordinary
 08:23:59 - 11-Apr-25
Buy* 734,559 0.68p Ordinary
 08:20:43 - 11-Apr-25
Buy* 22,059 0.68p Ordinary
 08:18:18 - 11-Apr-25
Buy* 999 0.70p SI Trade
 08:17:59 - 11-Apr-25
Buy* 120,500 0.6813p Ordinary
 08:17:50 - 11-Apr-25
Buy* 50,000 0.70p Ordinary
 08:08:00 - 11-Apr-25
Unknown* 1,021,644 0.684p Ordinary
 08:04:40 - 11-Apr-25
Buy* 436,211 0.685p Ordinary
 08:03:01 - 11-Apr-25
Buy* 50,000 0.70p Ordinary
 08:02:32 - 11-Apr-25
Buy* 72,993 0.685p Ordinary
 08:02:26 - 11-Apr-25
Unknown* 2,000,000 0.65p Ordinary
 16:28:23 - 10-Apr-25
Buy* 50,000 0.686p Ordinary
 15:45:18 - 10-Apr-25
Buy* 100,000 0.677p Ordinary
 15:41:03 - 10-Apr-25
Sell* 5,000 0.60p Ordinary
 11:28:26 - 10-Apr-25
Sell* 7,814 0.631p Ordinary
 11:09:58 - 10-Apr-25
Sell* 2,050 0.626p Ordinary
 11:05:08 - 10-Apr-25
Buy* 734,667 0.6799p Ordinary
 10:42:20 - 10-Apr-25
Unknown* 2,945,296 0.679p Ordinary
 10:35:15 - 10-Apr-25
Buy* 6,609 0.70p SI Trade
 08:51:35 - 10-Apr-25
Sell* 155 0.60p SI Trade
 08:51:35 - 10-Apr-25
Buy* 142 0.70p SI Trade
 08:51:35 - 10-Apr-25
Sell* 1,250 0.60p SI Trade
 08:51:35 - 10-Apr-25
Sell* 166 0.60p SI Trade
 08:51:35 - 10-Apr-25
Buy* 881,602 0.68p Ordinary
 08:51:20 - 10-Apr-25
Buy* 21,021 0.685p Ordinary
 08:35:31 - 10-Apr-25
Sell* 5,680 0.607p Ordinary
 08:27:42 - 10-Apr-25
Buy* 5,797 0.69p Ordinary
 08:11:57 - 10-Apr-25
Buy* 50,343 0.6873p Ordinary
 08:10:51 - 10-Apr-25
Buy* 14,644 0.69p Ordinary
 08:07:15 - 10-Apr-25
Buy* 52,324 0.69p Ordinary
 08:05:52 - 10-Apr-25
Sell* 82,870 0.607p Ordinary
 14:01:54 - 09-Apr-25
Sell* 176 0.607p Ordinary
 13:36:03 - 09-Apr-25
Sell* 5 0.607p Ordinary
 11:21:07 - 09-Apr-25
Sell* 323,496 0.607p Ordinary
 10:52:35 - 09-Apr-25
Sell* 83,872 0.6104p Ordinary
 10:10:42 - 09-Apr-25
Sell* 77,857 0.63p Ordinary
 09:44:51 - 09-Apr-25
Sell* 968,548 0.62p Ordinary
 08:44:55 - 09-Apr-25
Sell* 400,000 0.64p Ordinary
 08:14:04 - 09-Apr-25
Buy* 621,570 0.69p Ordinary
 15:17:54 - 08-Apr-25
Sell* 100,000 0.64p Ordinary
 14:17:23 - 08-Apr-25
Sell* 61,876 0.64p Ordinary
 13:17:21 - 08-Apr-25
Sell* 300,000 0.61p Ordinary
 12:59:36 - 08-Apr-25
Sell* 300,000 0.60p Ordinary
 12:59:31 - 08-Apr-25
Sell* 1,036 0.6125p Ordinary
 12:15:20 - 08-Apr-25
Sell* 62,190 0.64p Ordinary
 11:57:00 - 08-Apr-25
Buy* 500,000 0.664p Ordinary
 10:26:45 - 08-Apr-25
Unknown* 1,480,741 0.675p Ordinary
 10:20:13 - 08-Apr-25
Unknown* 1,000,000 0.665p Ordinary
 10:16:31 - 08-Apr-25
Sell* 18,500 0.603p Ordinary
 10:07:57 - 08-Apr-25
Sell* 130,000 0.60p Ordinary
 09:58:50 - 08-Apr-25
Sell* 70,000 0.60p Ordinary
 09:39:38 - 08-Apr-25
Sell* 150,000 0.64p Ordinary
 08:41:16 - 08-Apr-25
Sell* 39,062 0.64p Ordinary
 08:41:02 - 08-Apr-25
Sell* 700,295 0.61p Ordinary
 08:14:54 - 08-Apr-25
Sell* 100,000 0.61p Ordinary
 08:00:25 - 08-Apr-25
Buy* 288 0.70p SI Trade
 15:29:16 - 07-Apr-25
Buy* 921,616 0.65p Ordinary
 15:29:03 - 07-Apr-25
Sell* 12,658 0.64p Ordinary
 09:32:31 - 07-Apr-25
Sell* 300,000 0.612p Uncrossing Trade
 09:00:08 - 07-Apr-25
Unknown* 75,000 0.675p Ordinary
 08:39:40 - 07-Apr-25
Sell* 120 0.6535p Ordinary
 08:32:08 - 07-Apr-25
Unknown* 111,111 0.675p Ordinary
 08:30:12 - 07-Apr-25
Unknown* 146,889 0.675p Ordinary
 08:21:58 - 07-Apr-25
Sell* 231,895 0.652p Ordinary
 08:11:57 - 07-Apr-25
Sell* 3,455 0.6535p Ordinary
 08:07:23 - 07-Apr-25
Unknown* 2,222 0.675p Ordinary
 16:24:59 - 04-Apr-25
Unknown* 1,459,271 0.685p Ordinary
 16:01:28 - 04-Apr-25
Sell* 100,000 0.6535p Ordinary
 13:46:38 - 04-Apr-25
Unknown* 43,037 0.675p Ordinary
 13:28:15 - 04-Apr-25
Sell* 20,905 0.6535p Ordinary
 12:02:13 - 04-Apr-25
Sell* 172,156 0.652p Ordinary
 11:47:34 - 04-Apr-25
Sell* 230,062 0.652p Ordinary
 11:47:06 - 04-Apr-25
Sell* 260,737 0.652p Ordinary
 11:46:24 - 04-Apr-25
Unknown* 74,074 0.675p Ordinary
 11:46:23 - 04-Apr-25
Sell* 447,125 0.65p Ordinary
 11:44:55 - 04-Apr-25
Buy* 133 0.75p SI Trade
 11:44:01 - 04-Apr-25
Sell* 316,455 0.657p Ordinary
 11:43:50 - 04-Apr-25
Sell* 2,805 0.657p Ordinary
 11:38:07 - 04-Apr-25
Sell* 3,000 0.665p Ordinary
 11:26:20 - 04-Apr-25
Sell* 18,789 0.665p Ordinary
 10:59:08 - 04-Apr-25
Sell* 200,000 0.688p Ordinary
 10:00:14 - 04-Apr-25
Sell* 15,000 0.665p Ordinary
 09:54:17 - 04-Apr-25
Sell* 15,000 0.665p Ordinary
 09:50:53 - 04-Apr-25
Sell* 151,019 0.688p Ordinary
 09:37:50 - 04-Apr-25
Buy* 4,936 0.709p Ordinary
 09:34:54 - 04-Apr-25
Sell* 54,500 0.6899p Ordinary
 15:58:46 - 03-Apr-25
Sell* 147,390 0.6899p Ordinary
 15:54:57 - 03-Apr-25
Sell* 200,000 0.692p Ordinary
 15:30:58 - 03-Apr-25
Sell* 100,748 0.6948p Ordinary
 13:35:56 - 03-Apr-25
Sell* 106,241 0.697p Ordinary
 12:27:56 - 03-Apr-25
Sell* 30,200 0.665p Ordinary
 11:47:07 - 03-Apr-25
Sell* 700 0.665p Ordinary
 10:30:30 - 03-Apr-25
Sell* 68,686 0.697p Ordinary
 09:59:04 - 03-Apr-25
Sell* 75,751 0.665p Ordinary
 09:57:45 - 03-Apr-25
Sell* 3,154 0.665p Ordinary
 09:18:33 - 03-Apr-25
Buy* 6,928 0.70p Ordinary
 09:00:33 - 03-Apr-25
Buy* 50,000 0.70p Ordinary
 08:51:25 - 03-Apr-25
Sell* 500,000 0.70p Ordinary
 08:18:41 - 03-Apr-25
Sell* 500,000 0.70p Ordinary
 16:30:45 - 02-Apr-25
Sell* 3,685 0.7035p Ordinary
 13:45:06 - 02-Apr-25
Sell* 254 0.7035p Ordinary
 13:01:12 - 02-Apr-25
Sell* 7,000 0.7035p Ordinary
 12:05:52 - 02-Apr-25
Sell* 106,418 0.716p Ordinary
 11:57:19 - 02-Apr-25
Sell* 1,036 0.716p Ordinary
 10:44:26 - 02-Apr-25
Sell* 737,500 0.703p Ordinary
 10:41:31 - 02-Apr-25
Unknown* 1,492,500 0.68p Ordinary
 10:39:21 - 02-Apr-25
Buy* 88,815 0.725p Ordinary
 10:07:03 - 02-Apr-25
Sell* 312 0.70p SI Trade
 09:51:04 - 02-Apr-25
Sell* 3,000 0.70p SI Trade
 09:51:04 - 02-Apr-25
Buy* 13,328 0.7503p Ordinary
 08:30:15 - 02-Apr-25
Buy* 5,530 0.755p Ordinary
 14:25:40 - 01-Apr-25
Sell* 438,157 0.725p Ordinary
 11:28:03 - 01-Apr-25
Sell* 9,000 0.70p Ordinary
 09:13:28 - 01-Apr-25
Sell* 1,034 0.70p SI Trade
 08:59:19 - 01-Apr-25
Sell* 1,901 0.725p Ordinary
 08:34:11 - 01-Apr-25
Sell* 471,024 0.722p Ordinary
 15:58:18 - 31-Mar-25
Buy* 246,907 0.77p Ordinary
 14:58:19 - 31-Mar-25
Sell* 500,000 0.725p Ordinary
 14:27:53 - 31-Mar-25
Sell* 150 0.70p SI Trade
 14:27:37 - 31-Mar-25
Sell* 150 0.70p SI Trade
 14:27:37 - 31-Mar-25
Sell* 500,000 0.75p Ordinary
 14:27:27 - 31-Mar-25
Sell* 659,721 0.755p Ordinary
 14:22:07 - 31-Mar-25
Sell* 29,822 0.755p Ordinary
 14:01:58 - 31-Mar-25
Sell* 2,464 0.7625p Ordinary
 13:10:12 - 31-Mar-25
Sell* 50,000 0.7625p Ordinary
 12:21:44 - 31-Mar-25
Sell* 1,500 0.7625p Ordinary
 11:27:37 - 31-Mar-25
Sell* 250,000 0.7625p Ordinary
 11:00:53 - 31-Mar-25
Sell* 879,719 0.75p Uncrossing Trade
 11:00:15 - 31-Mar-25
Sell* 18,669 0.7625p Ordinary
 10:34:48 - 31-Mar-25
FTSE 100 Latest
Value8,275.60
Change26.48