| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 0.6105p | Ordinary |
15:16:45 - 01-Jul-25 |
| Sell* | 113,032 | 0.66p | Ordinary |
15:09:42 - 01-Jul-25 |
| Sell* | 9,500 | 0.60p | Ordinary |
13:51:32 - 01-Jul-25 |
| Sell* | 143,586 | 0.68595p | Ordinary |
13:24:30 - 01-Jul-25 |
| Sell* | 610 | 0.65p | Ordinary |
12:58:43 - 01-Jul-25 |
| Sell* | 95,000 | 0.65p | Ordinary |
12:54:18 - 01-Jul-25 |
| Sell* | 8,347 | 0.65p | Ordinary |
12:50:33 - 01-Jul-25 |
| Sell* | 4,877 | 0.65p | Ordinary |
12:29:40 - 01-Jul-25 |
| Sell* | 500,000 | 0.65p | Ordinary |
11:44:23 - 01-Jul-25 |
| Buy* | 2,000 | 0.75p | SI Trade |
11:44:19 - 01-Jul-25 |
| Buy* | 1,090 | 0.75p | SI Trade |
11:44:19 - 01-Jul-25 |
| Buy* | 150 | 0.75p | SI Trade |
11:44:19 - 01-Jul-25 |
| Sell* | 500,000 | 0.65p | Ordinary |
11:44:18 - 01-Jul-25 |
| Sell* | 37,597 | 0.65p | Ordinary |
10:56:06 - 01-Jul-25 |
| Sell* | 96,473 | 0.6975p | Ordinary |
10:02:32 - 01-Jul-25 |
| Sell* | 150,000 | 0.65p | Ordinary |
16:17:04 - 30-Jun-25 |
| Sell* | 105,000 | 0.657p | Ordinary |
16:00:23 - 30-Jun-25 |
| Sell* | 257,000 | 0.65p | Ordinary |
15:35:07 - 30-Jun-25 |
| Sell* | 13,898 | 0.657p | Ordinary |
14:45:53 - 30-Jun-25 |
| Buy* | 53,400 | 0.766p | Suspected BUY Trade |
14:00:26 - 30-Jun-25 |
| Sell* | 26,500 | 0.657p | Ordinary |
12:03:44 - 30-Jun-25 |
| Buy* | 4,000 | 0.75p | SI Trade |
11:54:23 - 30-Jun-25 |
| Sell* | 4,000 | 0.65p | SI Trade |
11:54:23 - 30-Jun-25 |
| Sell* | 876 | 0.651p | Ordinary |
11:51:29 - 30-Jun-25 |
| Sell* | 128,500 | 0.657p | Ordinary |
10:59:23 - 30-Jun-25 |
| Sell* | 9,460 | 0.657p | Ordinary |
09:29:34 - 30-Jun-25 |
| Sell* | 61 | 0.657p | Ordinary |
08:31:16 - 30-Jun-25 |
| Buy* | 350,000 | 0.70p | Ordinary |
08:26:24 - 30-Jun-25 |
| Sell* | 5,522 | 0.657p | Ordinary |
08:04:11 - 30-Jun-25 |
| Sell* | 68,027 | 0.657p | Ordinary |
16:23:42 - 27-Jun-25 |
| Buy* | 10,000 | 0.705p | Ordinary |
16:17:05 - 27-Jun-25 |
| Buy* | 34,792 | 0.75p | SI Trade |
14:45:56 - 27-Jun-25 |
| Buy* | 27,803 | 0.705p | Ordinary |
12:56:44 - 27-Jun-25 |
| Sell* | 310,000 | 0.66p | Ordinary |
11:23:33 - 27-Jun-25 |
| Sell* | 7,154 | 0.657p | Ordinary |
11:13:57 - 27-Jun-25 |
| Buy* | 216,000 | 0.71p | Suspected BUY Trade |
11:00:27 - 27-Jun-25 |
| Buy* | 13,521 | 0.71p | Ordinary |
08:21:26 - 27-Jun-25 |
| Buy* | 50,000 | 0.75p | Ordinary |
16:12:16 - 26-Jun-25 |
| Buy* | 13,886 | 0.7125p | Ordinary |
16:06:34 - 26-Jun-25 |
| Sell* | 30,691 | 0.651p | Ordinary |
14:43:28 - 26-Jun-25 |
| Sell* | 1,460 | 0.65p | Ordinary |
14:37:14 - 26-Jun-25 |
| Sell* | 2,301 | 0.652p | Ordinary |
13:44:47 - 26-Jun-25 |
| Buy* | 1,388 | 0.72p | Ordinary |
13:34:21 - 26-Jun-25 |
| Sell* | 12,164 | 0.657p | Ordinary |
12:34:18 - 26-Jun-25 |
| Buy* | 5,555 | 0.72p | Ordinary |
08:31:10 - 26-Jun-25 |
| Sell* | 250,000 | 0.657p | Ordinary |
08:02:49 - 26-Jun-25 |
| Buy* | 133 | 0.75p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 6,666 | 0.75p | SI Trade |
08:01:11 - 26-Jun-25 |
| Sell* | 8,615 | 0.65p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 1,600 | 0.75p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 11,809 | 0.75p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 6,666 | 0.75p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 79,999 | 0.75p | Suspected BUY Trade |
16:35:17 - 25-Jun-25 |
| Sell* | 4,574 | 0.657p | Ordinary |
15:32:31 - 25-Jun-25 |
| Sell* | 26,445 | 0.657p | Ordinary |
15:18:05 - 25-Jun-25 |
| Sell* | 17 | 0.657p | Ordinary |
14:21:09 - 25-Jun-25 |
| Buy* | 29 | 0.72p | Ordinary |
13:08:31 - 25-Jun-25 |
| Sell* | 177,466 | 0.657p | Ordinary |
11:36:50 - 25-Jun-25 |
| Buy* | 179,999 | 0.75p | Suspected BUY Trade |
11:00:09 - 25-Jun-25 |
| Sell* | 750,562 | 0.6663p | Ordinary |
10:46:26 - 25-Jun-25 |
| Buy* | 14,007 | 0.7175p | Ordinary |
10:44:02 - 25-Jun-25 |
| Sell* | 59,770 | 0.6663p | Ordinary |
10:32:42 - 25-Jun-25 |
| Sell* | 100,000 | 0.6663p | Ordinary |
10:06:29 - 25-Jun-25 |
| Sell* | 5,194 | 0.657p | Ordinary |
08:32:08 - 25-Jun-25 |
| Sell* | 54,509 | 0.6663p | Ordinary |
08:04:43 - 25-Jun-25 |
| Buy* | 100,000 | 0.75p | Suspected BUY Trade |
16:35:23 - 24-Jun-25 |
| Sell* | 80,481 | 0.663p | Ordinary |
15:39:27 - 24-Jun-25 |
| Sell* | 8,000 | 0.663p | Ordinary |
15:02:18 - 24-Jun-25 |
| Sell* | 140,580 | 0.663p | Ordinary |
14:46:14 - 24-Jun-25 |
| Sell* | 134,658 | 0.663p | Ordinary |
14:00:19 - 24-Jun-25 |
| Sell* | 2,311 | 0.663p | Ordinary |
13:47:00 - 24-Jun-25 |
| Buy* | 105,000 | 0.74p | Ordinary |
11:36:09 - 24-Jun-25 |
| Buy* | 133,649 | 0.74p | Ordinary |
10:40:56 - 24-Jun-25 |
| Unknown* | 1,500,000 | 0.665p | Ordinary |
10:16:06 - 24-Jun-25 |
| Sell* | 6,000 | 0.665p | Ordinary |
09:37:46 - 24-Jun-25 |
| Buy* | 335,570 | 0.745p | Ordinary |
09:00:36 - 24-Jun-25 |
| Sell* | 1,731 | 0.6605p | Ordinary |
15:35:24 - 23-Jun-25 |
| Unknown* | 1,408,450 | 0.71p | Ordinary |
15:00:35 - 23-Jun-25 |
| Sell* | 238,260 | 0.69p | Ordinary |
12:50:56 - 23-Jun-25 |
| Sell* | 250,000 | 0.6575p | Ordinary |
09:27:56 - 23-Jun-25 |
| Sell* | 10,000 | 0.6605p | Ordinary |
08:25:48 - 23-Jun-25 |
| Sell* | 71 | 0.71p | Ordinary |
08:14:10 - 23-Jun-25 |
| Sell* | 4,000 | 0.6605p | Ordinary |
08:00:58 - 23-Jun-25 |
| Sell* | 1,862 | 0.6605p | Ordinary |
08:00:31 - 23-Jun-25 |
| Sell* | 226,257 | 0.71p | Ordinary |
14:50:37 - 20-Jun-25 |
| Sell* | 59 | 0.6575p | Ordinary |
14:12:01 - 20-Jun-25 |
| Sell* | 77,713 | 0.6605p | Ordinary |
12:47:00 - 20-Jun-25 |
| Sell* | 3,000 | 0.6605p | Ordinary |
11:19:08 - 20-Jun-25 |
| Sell* | 90,404 | 0.6605p | Ordinary |
09:53:24 - 20-Jun-25 |
| Buy* | 140 | 0.80p | SI Trade |
08:00:09 - 20-Jun-25 |
| Sell* | 80 | 0.65p | SI Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 1,500 | 0.80p | SI Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 2,000 | 0.80p | SI Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 2,000 | 0.80p | SI Trade |
08:00:09 - 20-Jun-25 |
| Sell* | 40,365 | 0.72p | Ordinary |
11:09:24 - 19-Jun-25 |
| Sell* | 10,000 | 0.6605p | Ordinary |
10:52:53 - 19-Jun-25 |
| Sell* | 2,837 | 0.6605p | Ordinary |
08:59:11 - 19-Jun-25 |
| Sell* | 2,000 | 0.6605p | Ordinary |
08:00:41 - 19-Jun-25 |
| Sell* | 107,000 | 0.6605p | Ordinary |
15:24:19 - 18-Jun-25 |
| Sell* | 13,000 | 0.72p | Ordinary |
12:52:42 - 18-Jun-25 |
| Sell* | 2,000 | 0.6605p | Ordinary |
11:12:54 - 18-Jun-25 |
| Sell* | 100,000 | 0.6605p | Ordinary |
10:48:44 - 18-Jun-25 |
| Sell* | 30 | 0.6605p | Ordinary |
10:45:29 - 18-Jun-25 |
| Sell* | 5,076 | 0.6605p | Ordinary |
10:45:26 - 18-Jun-25 |
| Sell* | 4,925 | 0.6605p | Ordinary |
10:45:24 - 18-Jun-25 |
| Sell* | 96,701 | 0.72p | Ordinary |
10:44:54 - 18-Jun-25 |
| Sell* | 71,471 | 0.675p | Ordinary |
09:37:37 - 18-Jun-25 |
| Sell* | 550,000 | 0.678p | Ordinary |
08:50:34 - 18-Jun-25 |
| Sell* | 229,501 | 0.677p | Ordinary |
08:43:04 - 18-Jun-25 |
| Sell* | 200 | 0.6605p | Ordinary |
08:39:38 - 18-Jun-25 |
| Buy* | 211,392 | 0.755p | Ordinary |
08:36:04 - 18-Jun-25 |
| Sell* | 1,290 | 0.6605p | Ordinary |
08:33:05 - 18-Jun-25 |
| Sell* | 595,897 | 0.66p | Ordinary |
08:10:25 - 18-Jun-25 |
| Unknown* | 1,000,000 | 0.68p | Ordinary |
08:00:16 - 18-Jun-25 |
| Buy* | 648,702 | 0.77p | Ordinary |
15:46:15 - 17-Jun-25 |
| Buy* | 69 | 0.80p | SI Trade |
15:44:15 - 17-Jun-25 |
| Buy* | 691,829 | 0.722p | Ordinary |
15:43:59 - 17-Jun-25 |
| Sell* | 2,663 | 0.67p | Ordinary |
15:23:07 - 17-Jun-25 |
| Sell* | 10,000 | 0.67p | Ordinary |
15:19:28 - 17-Jun-25 |
| Sell* | 1,183 | 0.67p | Ordinary |
15:11:14 - 17-Jun-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
13:26:30 - 17-Jun-25 |
| Buy* | 200,000 | 0.6995p | Ordinary |
13:25:16 - 17-Jun-25 |
| Buy* | 250,000 | 0.6995p | Ordinary |
13:24:42 - 17-Jun-25 |
| Buy* | 21,428 | 0.70p | SI Trade |
13:21:43 - 17-Jun-25 |
| Buy* | 142 | 0.70p | SI Trade |
13:21:43 - 17-Jun-25 |
| Sell* | 13,846 | 0.65p | SI Trade |
13:21:43 - 17-Jun-25 |
| Buy* | 428 | 0.70p | SI Trade |
13:21:43 - 17-Jun-25 |
| Sell* | 200 | 0.65p | SI Trade |
13:21:43 - 17-Jun-25 |
| Buy* | 725,007 | 0.688p | Ordinary |
13:21:32 - 17-Jun-25 |
| Buy* | 723,955 | 0.689p | Ordinary |
13:16:58 - 17-Jun-25 |
| Buy* | 70,870 | 0.69p | Ordinary |
12:28:48 - 17-Jun-25 |
| Sell* | 95,609 | 0.65p | Ordinary |
09:42:18 - 17-Jun-25 |
| Buy* | 21,614 | 0.694p | Ordinary |
09:17:31 - 17-Jun-25 |
| Buy* | 9,000 | 0.694p | Ordinary |
08:03:07 - 17-Jun-25 |
| Sell* | 350,000 | 0.657p | Ordinary |
15:51:34 - 16-Jun-25 |
| Sell* | 13,772 | 0.6535p | Ordinary |
15:44:28 - 16-Jun-25 |
| Sell* | 1,000 | 0.6725p | Ordinary |
13:56:56 - 16-Jun-25 |
| Sell* | 540,000 | 0.65p | Ordinary |
13:01:55 - 16-Jun-25 |
| Sell* | 13,167 | 0.6535p | Ordinary |
11:18:25 - 16-Jun-25 |
| Sell* | 27,122 | 0.6535p | Ordinary |
11:16:30 - 16-Jun-25 |
| Sell* | 10,477 | 0.6535p | Ordinary |
11:14:51 - 16-Jun-25 |
| Buy* | 115,785 | 0.685p | Ordinary |
09:45:59 - 16-Jun-25 |
| Sell* | 382,337 | 0.657p | Ordinary |
09:29:35 - 16-Jun-25 |
| Sell* | 377,737 | 0.665p | Ordinary |
09:21:26 - 16-Jun-25 |
| Sell* | 759,387 | 0.66p | Ordinary |
09:09:32 - 16-Jun-25 |
| Sell* | 757,093 | 0.662p | Ordinary |
08:59:18 - 16-Jun-25 |
| Sell* | 757,093 | 0.662p | Ordinary |
08:58:39 - 16-Jun-25 |
| Buy* | 71,471 | 0.694p | Ordinary |
08:49:07 - 16-Jun-25 |
| Sell* | 46,918 | 0.665p | Ordinary |
08:37:08 - 16-Jun-25 |
| Sell* | 38,773 | 0.665p | Ordinary |
08:36:39 - 16-Jun-25 |
| Sell* | 29,971 | 0.665p | Ordinary |
08:19:31 - 16-Jun-25 |
| Sell* | 82,647 | 0.665p | Ordinary |
08:19:02 - 16-Jun-25 |
| Sell* | 18,532 | 0.665p | Ordinary |
13:17:51 - 13-Jun-25 |
| Buy* | 179,907 | 0.6948p | Ordinary |
12:29:25 - 13-Jun-25 |
| Buy* | 7,159 | 0.6985p | Ordinary |
08:53:06 - 13-Jun-25 |
| Sell* | 1,000 | 0.665p | Ordinary |
08:10:56 - 13-Jun-25 |
| Sell* | 1,000 | 0.61p | Uncrossing Trade |
08:10:51 - 13-Jun-25 |
| Sell* | 7,700 | 0.665p | Ordinary |
08:08:47 - 13-Jun-25 |
| Sell* | 517 | 0.665p | Ordinary |
08:04:34 - 13-Jun-25 |
| Buy* | 50,000 | 0.6948p | Ordinary |
16:29:42 - 12-Jun-25 |
| Sell* | 45,000 | 0.665p | Ordinary |
16:06:33 - 12-Jun-25 |
| Buy* | 30,000 | 0.6948p | Ordinary |
15:23:30 - 12-Jun-25 |
| Sell* | 27,253 | 0.665p | Ordinary |
15:12:29 - 12-Jun-25 |
| Sell* | 4,500 | 0.662p | Ordinary |
12:31:53 - 12-Jun-25 |
| Buy* | 35,894 | 0.6965p | Ordinary |
08:52:09 - 12-Jun-25 |
| Buy* | 143,575 | 0.6965p | Ordinary |
08:27:48 - 12-Jun-25 |
| Buy* | 714 | 0.70p | SI Trade |
08:02:48 - 12-Jun-25 |
| Buy* | 1,430 | 0.70p | SI Trade |
08:02:48 - 12-Jun-25 |
| Buy* | 1,714 | 0.70p | SI Trade |
08:02:48 - 12-Jun-25 |
| Sell* | 96,005 | 0.662p | Ordinary |
08:00:36 - 12-Jun-25 |
| Sell* | 996,004 | 0.65p | Uncrossing Trade |
16:35:05 - 11-Jun-25 |
| Buy* | 600,000 | 0.694p | Ordinary |
15:58:13 - 11-Jun-25 |
| Unknown* | 900,000 | 0.695p | Ordinary |
15:52:04 - 11-Jun-25 |
| Sell* | 19,029 | 0.658p | Ordinary |
15:16:32 - 11-Jun-25 |
| Sell* | 10,000 | 0.65p | Ordinary |
15:15:07 - 11-Jun-25 |
| Buy* | 86,330 | 0.695p | Ordinary |
14:33:18 - 11-Jun-25 |
| Buy* | 50,000 | 0.695p | Ordinary |
14:25:01 - 11-Jun-25 |
| Sell* | 645 | 0.6555p | Ordinary |
14:11:13 - 11-Jun-25 |
| Sell* | 98,423 | 0.657p | Ordinary |
14:09:55 - 11-Jun-25 |
| Sell* | 5 | 0.6555p | Ordinary |
14:01:11 - 11-Jun-25 |
| Sell* | 3,235 | 0.656p | Ordinary |
13:53:40 - 11-Jun-25 |
| Buy* | 121,728 | 0.695p | Ordinary |
13:24:54 - 11-Jun-25 |
| Buy* | 446,748 | 0.695p | Ordinary |
11:17:59 - 11-Jun-25 |
| Buy* | 300,000 | 0.69p | Ordinary |
11:15:28 - 11-Jun-25 |
| Sell* | 3,996 | 0.65p | Uncrossing Trade |
11:00:26 - 11-Jun-25 |
| Buy* | 125,000 | 0.69p | Ordinary |
10:33:51 - 11-Jun-25 |
| Buy* | 300,000 | 0.6839p | Ordinary |
10:14:10 - 11-Jun-25 |
| Buy* | 700,000 | 0.68p | Ordinary |
10:11:50 - 11-Jun-25 |
| Sell* | 42,982 | 0.6555p | Ordinary |
09:16:18 - 11-Jun-25 |
| Sell* | 20,062 | 0.6555p | Ordinary |
09:13:13 - 11-Jun-25 |
| Buy* | 146,629 | 0.682p | Ordinary |
14:35:45 - 10-Jun-25 |
| Sell* | 722 | 0.6555p | Ordinary |
14:34:52 - 10-Jun-25 |
| Sell* | 38,839 | 0.6555p | Ordinary |
12:19:37 - 10-Jun-25 |
| Sell* | 113,043 | 0.6555p | Ordinary |
11:22:23 - 10-Jun-25 |
| Buy* | 177,133 | 0.682p | Ordinary |
10:42:23 - 10-Jun-25 |
| Sell* | 50,251 | 0.6555p | Ordinary |
09:52:36 - 10-Jun-25 |
| Buy* | 416,442 | 0.6839p | Ordinary |
08:26:55 - 10-Jun-25 |
| Sell* | 13,842 | 0.6555p | Ordinary |
08:23:12 - 10-Jun-25 |
| Buy* | 729,073 | 0.6845p | Ordinary |
16:27:50 - 09-Jun-25 |
| Sell* | 1,777 | 0.655p | Ordinary |
15:56:27 - 09-Jun-25 |