| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.025p | OTC Trade |
17:06:22 - 30-Dec-25 |
| Sell* | 100,000 | 0.975p | Ordinary |
16:20:35 - 30-Dec-25 |
| Sell* | 212,094 | 0.975p | Ordinary |
16:11:01 - 30-Dec-25 |
| Buy* | 14,738 | 1.045p | Ordinary |
15:54:24 - 30-Dec-25 |
| Buy* | 500,000 | 1.03p | Ordinary |
15:31:32 - 30-Dec-25 |
| Buy* | 17,747 | 1.03p | Ordinary |
14:46:37 - 30-Dec-25 |
| Sell* | 7,614 | 0.953p | Ordinary |
14:25:40 - 30-Dec-25 |
| Buy* | 25,000 | 1.03p | Ordinary |
12:57:46 - 30-Dec-25 |
| Buy* | 97,087 | 1.03p | Ordinary |
12:52:45 - 30-Dec-25 |
| Sell* | 510,000 | 0.9632p | Ordinary |
12:46:06 - 30-Dec-25 |
| Sell* | 100,000 | 0.963p | Ordinary |
11:04:27 - 30-Dec-25 |
| Buy* | 25,769 | 1.0475p | Ordinary |
09:08:38 - 30-Dec-25 |
| Buy* | 446,000 | 1.0475p | Ordinary |
08:33:08 - 30-Dec-25 |
| Buy* | 94,694 | 1.046p | Ordinary |
08:28:18 - 30-Dec-25 |
| Sell* | 116,176 | 0.963p | Ordinary |
08:04:13 - 30-Dec-25 |
| Unknown* | 258 | 0.9625p | OTC Trade |
14:25:50 - 29-Dec-25 |
| Sell* | 258 | 0.9625p | Ordinary |
14:25:50 - 29-Dec-25 |
| Sell* | 207,728 | 0.9628p | Ordinary |
14:09:21 - 29-Dec-25 |
| Sell* | 50,000 | 0.955p | Ordinary |
12:54:31 - 29-Dec-25 |
| Sell* | 60,000 | 0.9678p | Ordinary |
11:35:58 - 29-Dec-25 |
| Sell* | 14,000 | 0.9678p | Ordinary |
10:07:50 - 29-Dec-25 |
| Sell* | 477 | 0.9625p | Ordinary |
09:32:46 - 29-Dec-25 |
| Buy* | 477 | 1.0475p | Ordinary |
09:21:38 - 29-Dec-25 |
| Buy* | 926 | 1.0475p | Ordinary |
08:39:13 - 29-Dec-25 |
| Buy* | 45,000 | 1.0475p | Ordinary |
12:08:39 - 24-Dec-25 |
| Buy* | 189,804 | 1.049p | Ordinary |
11:31:59 - 24-Dec-25 |
| Buy* | 9 | 1.049p | Ordinary |
11:11:12 - 24-Dec-25 |
| Buy* | 100,000 | 1.0473p | Ordinary |
10:31:17 - 24-Dec-25 |
| Sell* | 14,944 | 0.95p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 226 | 0.95p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 289 | 0.95p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 1,081 | 0.95p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 11,607 | 1.10p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 400 | 0.95p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 909 | 1.10p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 50,000 | 0.9639p | Ordinary |
09:36:58 - 24-Dec-25 |
| Buy* | 47,628 | 1.0498p | Ordinary |
08:55:32 - 24-Dec-25 |
| Buy* | 847 | 1.0625p | Ordinary |
08:32:07 - 24-Dec-25 |
| Buy* | 9 | 1.0625p | Ordinary |
08:24:08 - 24-Dec-25 |
| Buy* | 16,923 | 1.05p | Ordinary |
16:08:43 - 23-Dec-25 |
| Buy* | 141,536 | 1.0372p | Ordinary |
15:58:00 - 23-Dec-25 |
| Buy* | 470 | 1.0625p | Ordinary |
15:41:37 - 23-Dec-25 |
| Sell* | 10,000 | 0.95p | Ordinary |
15:04:13 - 23-Dec-25 |
| Sell* | 42,612 | 0.9625p | Ordinary |
13:28:14 - 23-Dec-25 |
| Buy* | 909 | 1.10p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 90 | 1.10p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 4,545 | 1.10p | SI Trade |
11:38:27 - 23-Dec-25 |
| Sell* | 250 | 0.95p | SI Trade |
11:38:27 - 23-Dec-25 |
| Sell* | 2,000 | 0.95p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 658 | 1.0625p | Ordinary |
11:07:47 - 23-Dec-25 |
| Sell* | 415,000 | 0.961p | Ordinary |
10:11:15 - 23-Dec-25 |
| Buy* | 126 | 1.0625p | Ordinary |
08:34:03 - 23-Dec-25 |
| Buy* | 271 | 1.0625p | Ordinary |
08:31:07 - 23-Dec-25 |
| Buy* | 94,100 | 1.05p | Ordinary |
16:29:07 - 22-Dec-25 |
| Sell* | 5,490 | 0.955p | Ordinary |
16:18:48 - 22-Dec-25 |
| Sell* | 71,501 | 1.00p | Ordinary |
16:13:31 - 22-Dec-25 |
| Sell* | 3,456 | 0.9545p | Ordinary |
16:09:37 - 22-Dec-25 |
| Sell* | 45,000 | 1.00p | Ordinary |
16:06:59 - 22-Dec-25 |
| Sell* | 50,000 | 0.953p | Ordinary |
15:11:04 - 22-Dec-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
15:06:46 - 22-Dec-25 |
| Buy* | 9,318 | 1.0625p | Ordinary |
14:54:42 - 22-Dec-25 |
| Sell* | 105,588 | 1.00p | Ordinary |
14:44:49 - 22-Dec-25 |
| Sell* | 105,732 | 1.0025p | Ordinary |
11:05:25 - 22-Dec-25 |
| Buy* | 21,463 | 1.0625p | Ordinary |
10:53:15 - 22-Dec-25 |
| Sell* | 69,000 | 1.0025p | Ordinary |
10:41:09 - 22-Dec-25 |
| Sell* | 5,985 | 1.0025p | Ordinary |
10:37:35 - 22-Dec-25 |
| Buy* | 93,005 | 1.065p | Ordinary |
10:11:05 - 22-Dec-25 |
| Unknown* | 1,000,000 | 1.01p | Ordinary |
08:02:23 - 22-Dec-25 |
| Buy* | 100 | 1.10p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 90 | 1.10p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 82,222 | 1.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 909 | 1.10p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 1,666 | 1.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 762 | 1.10p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 214 | 1.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 3,636 | 1.10p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 9,090 | 1.10p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 216 | 1.10p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 909 | 1.10p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 738 | 1.033p | Ordinary |
15:22:51 - 19-Dec-25 |
| Sell* | 4,173 | 1.033p | Ordinary |
14:58:44 - 19-Dec-25 |
| Sell* | 100,000 | 1.033p | Ordinary |
14:27:01 - 19-Dec-25 |
| Buy* | 93,896 | 1.065p | Ordinary |
14:04:38 - 19-Dec-25 |
| Buy* | 16,000 | 1.065p | Ordinary |
13:56:08 - 19-Dec-25 |
| Sell* | 2,250 | 1.033p | Ordinary |
12:40:00 - 19-Dec-25 |
| Sell* | 10,000 | 1.033p | Ordinary |
12:15:04 - 19-Dec-25 |
| Buy* | 251,337 | 1.0695p | Ordinary |
11:35:09 - 19-Dec-25 |
| Buy* | 1,687 | 1.0695p | Ordinary |
09:34:39 - 19-Dec-25 |
| Sell* | 100,000 | 1.0225p | Ordinary |
08:26:10 - 19-Dec-25 |
| Buy* | 100,000 | 1.07p | Ordinary |
15:58:43 - 18-Dec-25 |
| Sell* | 1,912 | 1.00p | SI Trade |
15:38:55 - 18-Dec-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
15:38:55 - 18-Dec-25 |
| Sell* | 873 | 1.00p | SI Trade |
15:38:55 - 18-Dec-25 |
| Sell* | 160 | 1.00p | SI Trade |
15:38:55 - 18-Dec-25 |
| Sell* | 1,115 | 1.00p | SI Trade |
15:38:55 - 18-Dec-25 |
| Sell* | 100,000 | 1.016p | Ordinary |
14:39:04 - 18-Dec-25 |
| Sell* | 31,693 | 1.016p | Ordinary |
14:28:34 - 18-Dec-25 |
| Buy* | 21,299 | 1.07p | Ordinary |
13:51:06 - 18-Dec-25 |
| Buy* | 422 | 1.09p | Ordinary |
10:56:07 - 18-Dec-25 |
| Buy* | 242 | 1.10p | SI Trade |
10:36:50 - 18-Dec-25 |
| Buy* | 181 | 1.10p | SI Trade |
10:36:50 - 18-Dec-25 |
| Buy* | 909 | 1.10p | SI Trade |
10:36:50 - 18-Dec-25 |
| Sell* | 43,945 | 1.00p | Ordinary |
10:36:50 - 18-Dec-25 |
| Sell* | 92,857 | 1.00p | Ordinary |
10:36:50 - 18-Dec-25 |
| Buy* | 10,000 | 1.10p | SI Trade |
10:36:50 - 18-Dec-25 |
| Sell* | 75,000 | 1.00p | SI Trade |
10:36:50 - 18-Dec-25 |
| Sell* | 920 | 1.00p | SI Trade |
10:36:50 - 18-Dec-25 |
| Sell* | 90,090 | 1.022p | Ordinary |
09:30:49 - 18-Dec-25 |
| Sell* | 6,000 | 1.025p | Ordinary |
09:02:24 - 18-Dec-25 |
| Sell* | 46,772 | 1.025p | Ordinary |
08:45:35 - 18-Dec-25 |
| Buy* | 17 | 1.117p | Ordinary |
08:28:59 - 18-Dec-25 |
| Sell* | 302,831 | 1.0253p | Ordinary |
08:02:10 - 18-Dec-25 |
| Sell* | 8,727 | 1.025p | Ordinary |
15:28:59 - 17-Dec-25 |
| Sell* | 250 | 1.025p | Ordinary |
14:03:07 - 17-Dec-25 |
| Buy* | 607 | 1.15p | SI Trade |
14:01:05 - 17-Dec-25 |
| Sell* | 27,777 | 1.00p | SI Trade |
14:01:05 - 17-Dec-25 |
| Sell* | 2,088 | 1.00p | SI Trade |
14:01:05 - 17-Dec-25 |
| Sell* | 23,076 | 1.00p | SI Trade |
14:01:05 - 17-Dec-25 |
| Buy* | 5,217 | 1.15p | SI Trade |
14:01:05 - 17-Dec-25 |
| Sell* | 2,274 | 1.04p | Ordinary |
14:00:53 - 17-Dec-25 |
| Sell* | 17,186 | 1.054p | Ordinary |
12:45:43 - 17-Dec-25 |
| Sell* | 14,163 | 1.054p | Ordinary |
12:32:52 - 17-Dec-25 |
| Sell* | 107,908 | 1.025p | Ordinary |
12:24:26 - 17-Dec-25 |
| Sell* | 8,476 | 1.054p | Ordinary |
11:56:10 - 17-Dec-25 |
| Sell* | 5,311 | 1.054p | Ordinary |
11:07:24 - 17-Dec-25 |
| Sell* | 4,791 | 1.054p | Ordinary |
11:07:20 - 17-Dec-25 |
| Buy* | 44,762 | 1.117p | Ordinary |
10:48:03 - 17-Dec-25 |
| Buy* | 1,500 | 1.117p | Ordinary |
10:32:11 - 17-Dec-25 |
| Buy* | 90,090 | 1.11p | Ordinary |
09:34:28 - 17-Dec-25 |
| Buy* | 13,513 | 1.11p | Ordinary |
09:24:13 - 17-Dec-25 |
| Sell* | 11,248 | 1.015p | Ordinary |
08:35:50 - 17-Dec-25 |
| Sell* | 14,285 | 1.00p | SI Trade |
08:34:18 - 17-Dec-25 |
| Sell* | 1,111 | 1.00p | SI Trade |
08:34:18 - 17-Dec-25 |
| Sell* | 1,254 | 1.00p | SI Trade |
08:34:18 - 17-Dec-25 |
| Sell* | 960 | 1.00p | SI Trade |
08:34:18 - 17-Dec-25 |
| Sell* | 344 | 1.00p | SI Trade |
08:34:18 - 17-Dec-25 |
| Buy* | 400 | 1.15p | SI Trade |
08:34:18 - 17-Dec-25 |
| Sell* | 900 | 1.00p | SI Trade |
08:34:18 - 17-Dec-25 |
| Sell* | 282 | 1.00p | SI Trade |
08:34:18 - 17-Dec-25 |
| Sell* | 112 | 1.00p | SI Trade |
08:34:18 - 17-Dec-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
08:34:18 - 17-Dec-25 |
| Buy* | 144 | 1.15p | SI Trade |
08:34:18 - 17-Dec-25 |
| Buy* | 869 | 1.15p | SI Trade |
08:34:18 - 17-Dec-25 |
| Buy* | 873 | 1.15p | SI Trade |
08:34:18 - 17-Dec-25 |
| Buy* | 86 | 1.15p | SI Trade |
08:34:18 - 17-Dec-25 |
| Buy* | 869 | 1.15p | SI Trade |
08:34:18 - 17-Dec-25 |
| Buy* | 873 | 1.15p | SI Trade |
08:34:18 - 17-Dec-25 |
| Sell* | 400 | 1.00p | SI Trade |
08:34:18 - 17-Dec-25 |
| Buy* | 100 | 1.15p | SI Trade |
08:34:18 - 17-Dec-25 |
| Buy* | 1,704 | 1.11p | Ordinary |
08:34:07 - 17-Dec-25 |
| Sell* | 114 | 1.015p | Ordinary |
08:34:05 - 17-Dec-25 |
| Buy* | 135 | 1.11p | Ordinary |
08:30:20 - 17-Dec-25 |
| Sell* | 15,000 | 1.054p | Ordinary |
16:16:25 - 16-Dec-25 |
| Buy* | 55,000 | 1.11p | Ordinary |
16:09:10 - 16-Dec-25 |
| Sell* | 1,040 | 1.00p | Ordinary |
15:48:53 - 16-Dec-25 |
| Sell* | 1 | 1.022p | Ordinary |
14:01:39 - 16-Dec-25 |
| Sell* | 38,600 | 1.00p | Uncrossing Trade |
14:00:28 - 16-Dec-25 |
| Unknown* | 600,000 | 1.0675p | Ordinary |
13:22:14 - 16-Dec-25 |
| Buy* | 30,000 | 1.1195p | Ordinary |
13:11:34 - 16-Dec-25 |
| Sell* | 100,000 | 1.0675p | Ordinary |
11:45:44 - 16-Dec-25 |
| Sell* | 74,667 | 1.0675p | Ordinary |
11:21:03 - 16-Dec-25 |
| Sell* | 7,207 | 1.0675p | Ordinary |
11:16:35 - 16-Dec-25 |
| Buy* | 44,642 | 1.12p | Ordinary |
10:59:36 - 16-Dec-25 |
| Sell* | 3,000 | 1.0675p | Ordinary |
10:49:15 - 16-Dec-25 |
| Sell* | 200,000 | 1.0675p | Ordinary |
08:36:32 - 16-Dec-25 |
| Buy* | 31,357 | 1.12p | Ordinary |
08:36:21 - 16-Dec-25 |
| Unknown* | 51,577 | 1.075p | Ordinary |
08:27:55 - 16-Dec-25 |
| Buy* | 13,369 | 1.122p | Ordinary |
08:26:55 - 16-Dec-25 |
| Buy* | 93,765 | 1.122p | Ordinary |
08:13:02 - 16-Dec-25 |
| Unknown* | 126,498 | 1.075p | Ordinary |
08:04:44 - 16-Dec-25 |
| Sell* | 4,000 | 1.00p | Uncrossing Trade |
16:35:25 - 15-Dec-25 |
| Buy* | 8 | 1.14p | Ordinary |
16:16:48 - 15-Dec-25 |
| Unknown* | 23 | 1.075p | Ordinary |
15:49:05 - 15-Dec-25 |
| Buy* | 43,498 | 1.122p | Ordinary |
15:39:07 - 15-Dec-25 |
| Buy* | 8,557 | 1.122p | Ordinary |
15:18:32 - 15-Dec-25 |
| Buy* | 88,061 | 1.122p | Ordinary |
15:16:54 - 15-Dec-25 |
| Sell* | 24,000 | 1.0708p | Ordinary |
15:02:45 - 15-Dec-25 |
| Sell* | 2,000 | 1.0675p | Ordinary |
14:29:00 - 15-Dec-25 |
| Sell* | 500 | 1.0675p | Ordinary |
14:28:40 - 15-Dec-25 |
| Buy* | 1,000 | 1.122p | Ordinary |
14:14:48 - 15-Dec-25 |
| Buy* | 25,920 | 1.14p | Ordinary |
14:11:42 - 15-Dec-25 |
| Buy* | 17,000 | 1.122p | Ordinary |
14:05:23 - 15-Dec-25 |
| Sell* | 455 | 1.065p | Ordinary |
14:02:33 - 15-Dec-25 |
| Sell* | 5,316 | 1.00p | SI Trade |
14:02:24 - 15-Dec-25 |
| Buy* | 8,400 | 1.15p | SI Trade |
14:02:24 - 15-Dec-25 |
| Sell* | 5,000 | 1.00p | SI Trade |
14:02:24 - 15-Dec-25 |
| Sell* | 1,004 | 1.00p | SI Trade |
14:02:24 - 15-Dec-25 |
| Sell* | 378 | 1.00p | SI Trade |
14:02:24 - 15-Dec-25 |
| Sell* | 65,000 | 1.00p | SI Trade |
14:02:24 - 15-Dec-25 |
| Sell* | 27,746 | 1.065p | Ordinary |
13:50:38 - 15-Dec-25 |
| Sell* | 200 | 1.00p | Ordinary |
13:49:35 - 15-Dec-25 |
| Buy* | 76 | 1.14p | Ordinary |
13:28:44 - 15-Dec-25 |
| Unknown* | 809,134 | 1.1123p | Ordinary |
13:28:27 - 15-Dec-25 |
| Sell* | 4,685 | 1.065p | Ordinary |
11:57:57 - 15-Dec-25 |
| Sell* | 7,637 | 1.065p | Ordinary |
11:57:44 - 15-Dec-25 |
| Sell* | 97,303 | 1.065p | Ordinary |
11:50:28 - 15-Dec-25 |
| Sell* | 10 | 1.065p | Ordinary |
11:46:56 - 15-Dec-25 |
| Sell* | 375 | 1.065p | Ordinary |
11:33:44 - 15-Dec-25 |
| Buy* | 9,000 | 1.1148p | Ordinary |
11:24:05 - 15-Dec-25 |
| Unknown* | 807,175 | 1.115p | Ordinary |
11:23:17 - 15-Dec-25 |