Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 0.675p Ordinary
 15:18:22 - 25-Mar-25
Sell* 7,000 0.675p Ordinary
 15:09:30 - 25-Mar-25
Sell* 1,000 0.675p Ordinary
 14:58:48 - 25-Mar-25
Sell* 1,593,073 0.66p Ordinary
 14:42:10 - 25-Mar-25
Sell* 1,067 0.692p Ordinary
 14:36:31 - 25-Mar-25
Sell* 4,348 0.692p Ordinary
 14:16:25 - 25-Mar-25
Buy* 134,228 0.745p Ordinary
 13:49:39 - 25-Mar-25
Buy* 9,948 0.7475p Ordinary
 13:48:28 - 25-Mar-25
Sell* 312 0.671p Ordinary
 12:59:49 - 25-Mar-25
Buy* 15,250 0.7475p Ordinary
 11:26:10 - 25-Mar-25
Buy* 75,856 0.75p Ordinary
 10:07:22 - 25-Mar-25
Sell* 34,928 0.692p Ordinary
 10:02:49 - 25-Mar-25
Sell* 37,855 0.692p Ordinary
 09:16:30 - 25-Mar-25
Sell* 91,328 0.692p Ordinary
 09:08:43 - 25-Mar-25
Buy* 134,762 0.735p Ordinary
 09:05:47 - 25-Mar-25
Sell* 91,328 0.638p Uncrossing Trade
 09:00:07 - 25-Mar-25
Buy* 68,027 0.735p Ordinary
 08:45:13 - 25-Mar-25
Sell* 12,859 0.692p Ordinary
 08:15:47 - 25-Mar-25
Buy* 67,347 0.735p Ordinary
 15:27:50 - 24-Mar-25
Buy* 134,342 0.7373p Ordinary
 13:04:27 - 24-Mar-25
Sell* 20,000 0.65p Uncrossing Trade
 11:00:21 - 24-Mar-25
Sell* 111,516 0.686p Ordinary
 10:51:15 - 24-Mar-25
Sell* 50,000 0.689p Ordinary
 10:13:57 - 24-Mar-25
Buy* 14,054 0.74p Ordinary
 09:13:00 - 24-Mar-25
Buy* 59,195 0.74p Ordinary
 08:56:20 - 24-Mar-25
Sell* 25 0.687p Ordinary
 08:03:31 - 24-Mar-25
Buy* 420,610 0.7123p Ordinary
 08:00:29 - 24-Mar-25
Sell* 375,000 0.65p Uncrossing Trade
 16:35:23 - 21-Mar-25
Sell* 81,917 0.686p Ordinary
 10:38:28 - 21-Mar-25
Sell* 284 0.68p Ordinary
 12:45:40 - 20-Mar-25
Sell* 50,000 0.6903p Ordinary
 11:26:57 - 20-Mar-25
Sell* 5,094 0.687p Ordinary
 09:18:02 - 20-Mar-25
Buy* 415,423 0.72p Ordinary
 08:14:32 - 20-Mar-25
Buy* 236,413 0.725p Ordinary
 16:10:10 - 19-Mar-25
Sell* 5,000 0.68p Ordinary
 15:47:13 - 19-Mar-25
Sell* 17 0.68p Ordinary
 14:40:12 - 19-Mar-25
Sell* 60,000 0.68p Ordinary
 13:25:58 - 19-Mar-25
Sell* 374 0.65p Ordinary
 13:02:14 - 19-Mar-25
Sell* 500,000 0.6853p Ordinary
 12:29:41 - 19-Mar-25
Sell* 1,500,000 0.691p Ordinary
 12:27:53 - 19-Mar-25
Buy* 134,601 0.74p Ordinary
 10:29:29 - 19-Mar-25
Sell* 4,416 0.6833p Ordinary
 09:34:36 - 19-Mar-25
Buy* 67,159 0.7267p Ordinary
 08:40:13 - 19-Mar-25
Buy* 273,572 0.7267p Ordinary
 08:38:22 - 19-Mar-25
Buy* 539,268 0.74p Ordinary
 16:03:31 - 18-Mar-25
Sell* 1,000 0.68p Ordinary
 15:13:33 - 18-Mar-25
Sell* 288,000 0.68p Ordinary
 15:03:00 - 18-Mar-25
Sell* 4,000 0.65p SI Trade
 14:56:56 - 18-Mar-25
Buy* 150 0.75p SI Trade
 14:56:56 - 18-Mar-25
Buy* 4,000 0.75p SI Trade
 14:56:56 - 18-Mar-25
Buy* 1,000,000 0.75p Ordinary
 14:56:33 - 18-Mar-25
Sell* 5,788 0.621p Ordinary
 14:53:27 - 18-Mar-25
Buy* 19,280 0.716p Ordinary
 13:58:36 - 18-Mar-25
Sell* 20,000 0.6525p Ordinary
 13:47:38 - 18-Mar-25
Sell* 13,072 0.637p Ordinary
 12:26:08 - 18-Mar-25
Buy* 6,362 0.726p Ordinary
 12:21:46 - 18-Mar-25
Buy* 67,916 0.72p Ordinary
 12:21:18 - 18-Mar-25
Buy* 1,354 0.74p Ordinary
 10:26:01 - 18-Mar-25
Buy* 10,270 0.72p Ordinary
 10:06:55 - 18-Mar-25
Buy* 50,000 0.699p Ordinary
 10:01:47 - 18-Mar-25
Buy* 20,000 0.699p Ordinary
 09:55:03 - 18-Mar-25
Buy* 68,125 0.72p Ordinary
 08:50:35 - 18-Mar-25
Buy* 7,168 0.6975p Ordinary
 08:30:03 - 18-Mar-25
Unknown* 62,141 0.6355p Ordinary
 08:05:35 - 18-Mar-25
Unknown* -62,141 0.63555p Ordinary
Correction
 08:05:35 - 18-Mar-25
Sell* 62,141 0.63555p Ordinary
 08:05:35 - 18-Mar-25
Unknown* 2,000,000 0.6875p Ordinary
 16:25:43 - 17-Mar-25
Sell* 1,000,000 0.66p Ordinary
 16:22:08 - 17-Mar-25
Sell* 500,000 0.626p Ordinary
 16:00:24 - 17-Mar-25
Sell* 140,000 0.65p Ordinary
 15:59:00 - 17-Mar-25
Sell* 18,573 0.60p SI Trade
 15:52:10 - 17-Mar-25
Buy* 133 0.75p SI Trade
 15:51:01 - 17-Mar-25
Sell* 1,427 0.65p SI Trade
 15:51:01 - 17-Mar-25
Sell* 47,376 0.65p SI Trade
 15:51:01 - 17-Mar-25
Sell* 634,608 0.653p Ordinary
 15:50:50 - 17-Mar-25
Sell* 900,000 0.68p Ordinary
 15:50:32 - 17-Mar-25
Sell* 250,000 0.68p Ordinary
 15:49:51 - 17-Mar-25
Sell* 750,000 0.68p Ordinary
 15:49:10 - 17-Mar-25
Sell* 1,000,000 0.6525p Ordinary
 15:46:41 - 17-Mar-25
Sell* 4,454 0.665p Ordinary
 14:39:41 - 17-Mar-25
Sell* 7,400 0.655p Ordinary
 13:12:11 - 17-Mar-25
Sell* 796,158 0.6603p Ordinary
 12:28:07 - 17-Mar-25
Buy* 20,689 0.725p Ordinary
 10:13:04 - 17-Mar-25
Buy* 13,800 0.725p Ordinary
 10:05:09 - 17-Mar-25
Sell* 13,062 0.655p Ordinary
 08:32:12 - 17-Mar-25
Sell* 36,661 0.687p Ordinary
 15:21:21 - 14-Mar-25
Sell* 37,400 0.6868p Ordinary
 15:20:45 - 14-Mar-25
Sell* 10,000 0.698p Ordinary
 14:14:26 - 14-Mar-25
Sell* 1,266,005 0.68p Ordinary
 14:06:24 - 14-Mar-25
Buy* 1,393,422 0.7168p Ordinary
 14:05:51 - 14-Mar-25
Sell* 2,502 0.685p Ordinary
 10:59:54 - 14-Mar-25
Sell* 69,971 0.6975p Ordinary
 10:36:11 - 14-Mar-25
Buy* 1,104 0.75p SI Trade
 10:28:34 - 14-Mar-25
Sell* 274,129 0.6975p Ordinary
 10:18:53 - 14-Mar-25
Sell* 31,309 0.682p Ordinary
 08:18:52 - 14-Mar-25
Sell* 15,000 0.6975p Ordinary
 14:32:05 - 13-Mar-25
Sell* 1,000,000 0.68p Ordinary
 14:18:11 - 13-Mar-25
Sell* 1,000,000 0.68p Ordinary
 14:16:50 - 13-Mar-25
Sell* 1,000,000 0.68p Ordinary
 14:16:43 - 13-Mar-25
Sell* 500,000 0.68p Ordinary
 14:13:41 - 13-Mar-25
Sell* 294,867 0.7045p Ordinary
 11:59:17 - 13-Mar-25
Sell* 357,992 0.695p Ordinary
 11:54:12 - 13-Mar-25
Sell* 1,000 0.68p Ordinary
 11:35:47 - 13-Mar-25
Sell* 13,095 0.695p Ordinary
 11:18:02 - 13-Mar-25
Sell* 95 0.68p SI Trade
 10:31:56 - 13-Mar-25
Sell* 50,000 0.6814p Ordinary
 14:42:14 - 12-Mar-25
Sell* 1,000,000 0.68p Ordinary
 14:38:22 - 12-Mar-25
Sell* 1,000,000 0.68p Ordinary
 14:38:18 - 12-Mar-25
Sell* 20,406 0.695p Ordinary
 13:35:58 - 12-Mar-25
Sell* 13,095 0.695p Ordinary
 11:46:09 - 12-Mar-25
Sell* 5,116 0.681p Ordinary
 10:45:30 - 12-Mar-25
Sell* 200,000 0.70p Ordinary
 09:59:04 - 12-Mar-25
Sell* 2,500 0.6751p Ordinary
 09:36:17 - 12-Mar-25
Sell* 14,825 0.67p SI Trade
 08:57:45 - 12-Mar-25
Sell* 1,000,000 0.68p Ordinary
 08:56:32 - 12-Mar-25
Sell* 1,000,000 0.68p Ordinary
 08:56:26 - 12-Mar-25
Sell* 90,000 0.673p Ordinary
 11:46:22 - 11-Mar-25
Sell* 42,102 0.69p Ordinary
 11:11:47 - 11-Mar-25
Sell* 61,640 0.673p Ordinary
 11:07:59 - 11-Mar-25
Buy* 148 0.75p SI Trade
 09:49:18 - 11-Mar-25
Buy* 533 0.75p SI Trade
 09:49:18 - 11-Mar-25
Buy* 4,704 0.75p SI Trade
 09:49:18 - 11-Mar-25
Sell* 424,963 0.6796p Ordinary
 09:48:50 - 11-Mar-25
Sell* 147,145 0.6796p Ordinary
 09:46:45 - 11-Mar-25
Sell* 42,422 0.679p Ordinary
 09:45:53 - 11-Mar-25
Sell* 55,244 0.679p Ordinary
 09:43:12 - 11-Mar-25
Sell* 73,279 0.6755p Ordinary
 08:55:36 - 11-Mar-25
Unknown* 1,080,998 0.68p Ordinary
 08:53:01 - 11-Mar-25
Sell* 10,000 0.6723p Ordinary
 08:51:09 - 11-Mar-25
Sell* 76 0.6608p Ordinary
 08:31:11 - 11-Mar-25
Sell* 370,222 0.6723p Ordinary
 08:16:11 - 11-Mar-25
Sell* 15,000 0.66p Ordinary
 08:08:11 - 11-Mar-25
Sell* 368,741 0.675p Ordinary
 08:06:44 - 11-Mar-25
Sell* 175,840 0.6608p Ordinary
 08:03:55 - 11-Mar-25
Sell* 167,526 0.67p Uncrossing Trade
 16:40:30 - 10-Mar-25
Sell* 589,004 0.6775p Ordinary
 15:38:00 - 10-Mar-25
Buy* 737,463 0.678p Ordinary
 15:21:45 - 10-Mar-25
Buy* 1,736 0.688p Ordinary
 15:17:21 - 10-Mar-25
Buy* 210,000 0.68p Ordinary
 15:17:21 - 10-Mar-25
Buy* 46,758 0.70p SI Trade
 15:17:21 - 10-Mar-25
Buy* 3,470 0.70p SI Trade
 15:17:21 - 10-Mar-25
Sell* 100,000 0.686p Ordinary
 15:10:20 - 10-Mar-25
Sell* 98,445 0.6877p Ordinary
 14:03:17 - 10-Mar-25
Sell* 50,000 0.688p Ordinary
 13:32:03 - 10-Mar-25
Sell* 145,158 0.6889p Ordinary
 13:19:57 - 10-Mar-25
Sell* 200,000 0.6889p Ordinary
 13:18:52 - 10-Mar-25
Sell* 1,578 0.65p Ordinary
 12:58:27 - 10-Mar-25
Sell* 107,398 0.69p Ordinary
 12:51:21 - 10-Mar-25
Sell* 5,788 0.691p Ordinary
 10:56:50 - 10-Mar-25
Sell* 107,500 0.6923p Ordinary
 10:35:14 - 10-Mar-25
Buy* 100,000 0.75p Ordinary
 10:16:58 - 10-Mar-25
Sell* 120,000 0.695p Ordinary
 09:57:17 - 10-Mar-25
Sell* 5,000 0.65p Ordinary
 09:37:07 - 10-Mar-25
Sell* 500,000 0.70p Ordinary
 09:36:56 - 10-Mar-25
Sell* 500,000 0.70p Ordinary
 09:36:49 - 10-Mar-25
Sell* 11 0.70p Ordinary
 09:01:40 - 10-Mar-25
Sell* 200,000 0.70p Ordinary
 08:50:40 - 10-Mar-25
Buy* 3,527 0.80p SI Trade
 08:08:10 - 10-Mar-25
Buy* 10,813 0.80p SI Trade
 08:08:10 - 10-Mar-25
Sell* 275,034 0.70p Ordinary
 08:07:59 - 10-Mar-25
Sell* 27,451 0.714p Ordinary
 14:59:24 - 07-Mar-25
Sell* 20,875 0.714p Ordinary
 14:52:43 - 07-Mar-25
Sell* 418,494 0.714p Ordinary
 14:17:31 - 07-Mar-25
Sell* 187,125 0.715p Ordinary
 14:07:43 - 07-Mar-25
Sell* 115,950 0.70p Ordinary
 12:35:55 - 07-Mar-25
Sell* 100,000 0.702p Ordinary
 12:22:55 - 07-Mar-25
Sell* 100,000 0.702p Ordinary
 12:22:20 - 07-Mar-25
Sell* 80,000 0.702p Ordinary
 12:20:55 - 07-Mar-25
Sell* 89,408 0.702p Ordinary
 11:45:06 - 07-Mar-25
Sell* 17,846 0.7175p Ordinary
 11:08:29 - 07-Mar-25
Buy* 64,571 0.784p Suspected BUY Trade
 11:00:26 - 07-Mar-25
Buy* 16,405 0.80p SI Trade
 10:45:17 - 07-Mar-25
Sell* 107,406 0.702p Ordinary
 10:40:11 - 07-Mar-25
Sell* 2,915 0.702p Ordinary
 10:08:29 - 07-Mar-25
Sell* 76,952 0.7175p Ordinary
 10:08:03 - 07-Mar-25
Sell* 79,219 0.702p Ordinary
 10:08:03 - 07-Mar-25
Sell* 31,500 0.702p Ordinary
 10:03:01 - 07-Mar-25
Sell* 500 0.702p Ordinary
 09:04:08 - 07-Mar-25
Sell* 6,412 0.7175p Ordinary
 08:30:33 - 07-Mar-25
Sell* 16,405 0.70p SI Trade
 08:05:32 - 07-Mar-25
Buy* 23,125 0.80p SI Trade
 08:05:32 - 07-Mar-25
Sell* 20,506 0.702p Ordinary
 13:05:06 - 06-Mar-25
Sell* 28,631 0.702p Ordinary
 13:02:55 - 06-Mar-25
Sell* 13 0.72p Ordinary
 12:57:31 - 06-Mar-25
Sell* 1,261 0.702p Ordinary
 12:22:09 - 06-Mar-25
Sell* 28,996 0.7175p Ordinary
 10:27:25 - 06-Mar-25
Sell* 5,000 0.70p Ordinary
 09:42:53 - 06-Mar-25
Sell* 5,000 0.70p Ordinary
 09:32:18 - 06-Mar-25
Sell* 32,506 0.72p Ordinary
 09:15:42 - 06-Mar-25
Sell* 2,006 0.702p Ordinary
 09:00:45 - 06-Mar-25
Sell* 104,166 0.72p Ordinary
 08:30:02 - 06-Mar-25
Sell* 286,285 0.70p Ordinary
 14:41:33 - 05-Mar-25
Sell* 10,954 0.702p Ordinary
 14:15:10 - 05-Mar-25
Sell* 236,746 0.702p Ordinary
 13:11:54 - 05-Mar-25
Sell* 279,481 0.702p Ordinary
 13:11:11 - 05-Mar-25
Sell* 54,259 0.725p Ordinary
 10:08:31 - 05-Mar-25
Sell* 1,500 0.70p Ordinary
 09:49:08 - 05-Mar-25
Sell* 6,689 0.725p Ordinary
 09:00:42 - 05-Mar-25
Sell* 1,381 0.702p Ordinary
 08:30:19 - 05-Mar-25
Sell* 82,304 0.729p Ordinary
 16:17:49 - 04-Mar-25
FTSE 100 Latest
Value8,663.80
Change25.79