Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 321 4.41p Ordinary
 15:52:36 - 10-Apr-26
Buy* 10,449 4.7473p Ordinary
 15:45:43 - 10-Apr-26
Sell* 918 4.40p Ordinary
 14:34:50 - 10-Apr-26
Sell* 814 4.41p Ordinary
 14:28:18 - 10-Apr-26
Sell* 11,739 4.45p Ordinary
 14:03:11 - 10-Apr-26
Sell* 604 4.41p Ordinary
 14:01:54 - 10-Apr-26
Buy* 1,753 4.7473p Ordinary
 13:54:07 - 10-Apr-26
Sell* 44,088 4.55p Ordinary
 10:30:38 - 10-Apr-26
Buy* 8,293 4.775p Ordinary
 10:03:48 - 10-Apr-26
Buy* 429 4.90p SI Trade
 09:32:43 - 10-Apr-26
Buy* 20 4.90p SI Trade
 09:32:43 - 10-Apr-26
Buy* 20 4.90p SI Trade
 09:32:43 - 10-Apr-26
Buy* 9 4.90p SI Trade
 09:32:43 - 10-Apr-26
Buy* 24 4.90p SI Trade
 09:32:43 - 10-Apr-26
Buy* 20 4.90p SI Trade
 09:32:43 - 10-Apr-26
Sell* 453 4.40p SI Trade
 09:32:43 - 10-Apr-26
Buy* 8 4.90p Ordinary
 08:34:07 - 10-Apr-26
Buy* 67,790 4.80p Ordinary
 16:30:41 - 09-Apr-26
Sell* 178,847 4.516p Ordinary
 15:52:15 - 09-Apr-26
Sell* 100 4.55p Ordinary
 15:03:38 - 09-Apr-26
Buy* 2,000 4.875p Ordinary
 13:31:05 - 09-Apr-26
Buy* 1 4.82p Ordinary
 13:15:59 - 09-Apr-26
Buy* 35,635 4.82p Ordinary
 12:45:07 - 09-Apr-26
Buy* 2,214 4.90p Ordinary
 12:33:16 - 09-Apr-26
Sell* 507 4.516p Ordinary
 12:07:21 - 09-Apr-26
Buy* 200,000 4.84p Ordinary
 12:01:04 - 09-Apr-26
Sell* 46,667 4.52p Ordinary
 10:46:11 - 09-Apr-26
Sell* 3,280 4.516p Ordinary
 10:41:14 - 09-Apr-26
Buy* 20,000 4.8445p Ordinary
 10:19:50 - 09-Apr-26
Buy* 204 4.90p Ordinary
 08:56:59 - 09-Apr-26
Sell* 128,000 4.4525p Ordinary
 08:52:12 - 09-Apr-26
Buy* 90,552 4.875p Ordinary
 08:50:50 - 09-Apr-26
Buy* 1,020 4.90p Ordinary
 08:36:05 - 09-Apr-26
Buy* 1,000 4.875p Ordinary
 16:25:03 - 08-Apr-26
Sell* 40 4.40p SI Trade
 15:46:56 - 08-Apr-26
Sell* 30 4.40p SI Trade
 15:46:56 - 08-Apr-26
Buy* 189 4.90p SI Trade
 15:46:56 - 08-Apr-26
Buy* 156,821 4.78p Ordinary
 15:46:17 - 08-Apr-26
Buy* 100,000 4.80p Ordinary
 14:27:02 - 08-Apr-26
Sell* 65 4.325p Ordinary
 13:10:28 - 08-Apr-26
Sell* 5,094 4.31p Ordinary
 11:49:28 - 08-Apr-26
Sell* 750 4.485p Ordinary
 11:33:10 - 08-Apr-26
Buy* 30,000 4.79p Ordinary
 11:30:13 - 08-Apr-26
Sell* 4,147 4.485p Ordinary
 11:28:32 - 08-Apr-26
Sell* 224,584 4.45p Ordinary
 11:02:40 - 08-Apr-26
Sell* 242 4.30p Ordinary
 10:02:02 - 08-Apr-26
Unknown* 17,713 4.55p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 17,471 4.55p Negotiated Trade
 09:50:07 - 08-Apr-26
Sell* 55,966 4.45p Ordinary
 08:48:52 - 08-Apr-26
Buy* 173 4.80p Ordinary
 08:37:07 - 08-Apr-26
Sell* 169 4.32p Ordinary
 08:30:20 - 08-Apr-26
Buy* 2 4.80p Ordinary
 15:00:27 - 07-Apr-26
Buy* 68 4.80p Ordinary
 14:59:27 - 07-Apr-26
Buy* 1,041 4.80p Ordinary
 14:54:53 - 07-Apr-26
Buy* 102,617 4.625p Ordinary
 14:36:44 - 07-Apr-26
Buy* 25,946 4.625p Ordinary
 14:27:48 - 07-Apr-26
Buy* 1,621 4.625p Ordinary
 14:25:52 - 07-Apr-26
Buy* 287 4.80p SI Trade
 14:05:34 - 07-Apr-26
Buy* 20 4.80p SI Trade
 14:05:34 - 07-Apr-26
Buy* 20 4.80p SI Trade
 14:05:34 - 07-Apr-26
Unknown* 0 4.30p SI Trade
 14:05:34 - 07-Apr-26
Buy* 178,847 4.70p Ordinary
 14:05:25 - 07-Apr-26
Buy* 40,000 4.625p Ordinary
 13:46:06 - 07-Apr-26
Buy* 110,165 4.53p Ordinary
 12:36:50 - 07-Apr-26
Buy* 55,344 4.50p Ordinary
 12:19:38 - 07-Apr-26
Buy* 110,900 4.50p Ordinary
 12:19:05 - 07-Apr-26
Buy* 218,579 4.575p Ordinary
 11:48:25 - 07-Apr-26
Sell* 6,912 4.20p Ordinary
 11:00:24 - 07-Apr-26
Buy* 100,000 4.50p Ordinary
 10:56:12 - 07-Apr-26
Buy* 13,950 4.50p Ordinary
 09:56:55 - 07-Apr-26
Sell* 165,000 4.23p Ordinary
 09:28:12 - 07-Apr-26
Buy* 1,048 4.625p Ordinary
 09:01:58 - 07-Apr-26
Sell* 8,439 4.23p Ordinary
 08:58:32 - 07-Apr-26
Buy* 10,949 4.53p Ordinary
 08:36:59 - 07-Apr-26
Sell* 3,560 4.20p Ordinary
 08:31:16 - 07-Apr-26
Buy* 110,100 4.535p Ordinary
 08:26:05 - 07-Apr-26
Sell* 1,536 4.20p Ordinary
 08:24:22 - 07-Apr-26
Buy* 518 4.70p Ordinary
 08:10:56 - 07-Apr-26
Buy* 595 4.70p SI Trade
 08:10:56 - 07-Apr-26
Sell* 15 4.20p SI Trade
 08:10:56 - 07-Apr-26
Sell* 150,000 4.275p Ordinary
 08:10:54 - 07-Apr-26
Buy* 48,000 4.55p Ordinary
 08:06:50 - 07-Apr-26
Sell* 817 4.20p Ordinary
 08:02:50 - 07-Apr-26
Sell* 2,627 4.20p Ordinary
 08:02:11 - 07-Apr-26
Buy* 951 4.625p Ordinary
 08:01:38 - 07-Apr-26
Sell* 150,000 4.22p Ordinary
 16:43:12 - 02-Apr-26
Sell* 21,001 4.21p Ordinary
 16:01:17 - 02-Apr-26
Sell* 11,601 4.21p Ordinary
 15:35:12 - 02-Apr-26
Sell* 153 4.3275p Ordinary
 15:20:48 - 02-Apr-26
Sell* 52 4.3275p Ordinary
 15:20:48 - 02-Apr-26
Sell* 1,905 4.3275p Ordinary
 15:20:46 - 02-Apr-26
Sell* 53 4.10p Uncrossing Trade
 14:00:19 - 02-Apr-26
Sell* 796 4.3275p Ordinary
 11:44:21 - 02-Apr-26
Sell* 25,000 4.21p Ordinary
 10:53:21 - 02-Apr-26
Sell* 81 4.20p Ordinary
 10:08:58 - 02-Apr-26
Buy* 1,487 4.68p Ordinary
 09:14:21 - 02-Apr-26
Sell* 84 4.20p Ordinary
 08:33:06 - 02-Apr-26
Sell* 87 4.20p Ordinary
 08:04:54 - 02-Apr-26
Buy* 108,610 4.60p Ordinary
 16:26:41 - 01-Apr-26
Unknown* 35,639 4.45p Ordinary
 16:17:28 - 01-Apr-26
Buy* 23,000 4.50p Ordinary
 15:36:22 - 01-Apr-26
Buy* 5,000 4.50p Ordinary
 15:25:12 - 01-Apr-26
Sell* 1 4.16p Ordinary
 14:42:28 - 01-Apr-26
Buy* 22,337 4.45p Ordinary
 14:12:02 - 01-Apr-26
Sell* 4,300 4.00p Ordinary
 14:02:00 - 01-Apr-26
Buy* 5,000 4.50p Ordinary
 12:34:24 - 01-Apr-26
Buy* 159,354 4.45p Ordinary
 12:13:47 - 01-Apr-26
Buy* 10,000 4.45p Ordinary
 12:02:36 - 01-Apr-26
Sell* 150 4.1278p Ordinary
 11:44:50 - 01-Apr-26
Buy* 107,243 4.39p Ordinary
 11:26:23 - 01-Apr-26
Buy* 75,000 4.39p Ordinary
 10:51:37 - 01-Apr-26
Buy* 1,200 4.30p SI Trade
 10:45:28 - 01-Apr-26
Sell* 1,800 4.00p SI Trade
 10:45:28 - 01-Apr-26
Buy* 212 4.30p SI Trade
 10:45:28 - 01-Apr-26
Buy* 23 4.30p SI Trade
 10:45:28 - 01-Apr-26
Sell* 46 4.00p SI Trade
 10:45:28 - 01-Apr-26
Sell* 2,000 4.1025p Ordinary
 10:38:03 - 01-Apr-26
Sell* 4,055 4.075p Ordinary
 10:31:02 - 01-Apr-26
Sell* 500 4.00p Ordinary
 09:38:14 - 01-Apr-26
Sell* 1,000 4.00p Ordinary
 09:35:23 - 01-Apr-26
Buy* 116 4.30p Ordinary
 09:29:51 - 01-Apr-26
Buy* 162 4.30p Ordinary
 09:25:32 - 01-Apr-26
Sell* 2,100 4.1025p Ordinary
 09:05:24 - 01-Apr-26
Buy* 15,000 4.225p Ordinary
 08:52:28 - 01-Apr-26
Buy* 48 4.30p Ordinary
 08:33:08 - 01-Apr-26
Buy* 11,739 4.225p Ordinary
 08:31:33 - 01-Apr-26
Sell* 344 4.1025p Ordinary
 08:30:41 - 01-Apr-26
Buy* 7,868 4.225p Ordinary
 08:12:14 - 01-Apr-26
Sell* 4,053 4.1025p Ordinary
 08:01:03 - 01-Apr-26
Buy* 150,000 4.28p Ordinary
 15:38:29 - 31-Mar-26
Buy* 150,000 4.30p Ordinary
 15:38:23 - 31-Mar-26
Buy* 67,790 4.30p Ordinary
 15:34:09 - 31-Mar-26
Buy* 76,250 4.222p Ordinary
 15:10:17 - 31-Mar-26
Unknown* 1,731 4.15p Ordinary
 14:03:33 - 31-Mar-26
Unknown* 139 4.15p Ordinary
 13:27:03 - 31-Mar-26
Buy* 2,000 4.30p Ordinary
 12:12:39 - 31-Mar-26
Buy* 10,000 4.225p Ordinary
 12:10:44 - 31-Mar-26
Buy* 153,500 4.23p Ordinary
 11:45:07 - 31-Mar-26
Buy* 11,609 4.225p Ordinary
 11:18:23 - 31-Mar-26
Buy* 30,000 4.225p Ordinary
 10:43:18 - 31-Mar-26
Sell* 14,243 4.12p Ordinary
 10:42:06 - 31-Mar-26
Sell* 19,997 4.1278p Ordinary
 10:40:52 - 31-Mar-26
Buy* 217 4.23p Ordinary
 09:01:57 - 31-Mar-26
Buy* 2,730 4.23p Ordinary
 08:07:46 - 31-Mar-26
Buy* 5,958 4.23p Ordinary
 08:05:53 - 31-Mar-26
Sell* 100 4.12p Ordinary
 15:39:09 - 30-Mar-26
Sell* 203 4.11p Ordinary
 15:20:35 - 30-Mar-26
Buy* 6,500 4.25p Ordinary
 13:25:21 - 30-Mar-26
Sell* 6,500 4.11p Ordinary
 13:23:54 - 30-Mar-26
Buy* 25,000 4.246p Ordinary
 13:23:03 - 30-Mar-26
Sell* 21 4.11p Ordinary
 13:14:46 - 30-Mar-26
Sell* 20,000 4.11p Ordinary
 12:43:18 - 30-Mar-26
Sell* 5,000 4.0603p Ordinary
 11:52:15 - 30-Mar-26
Buy* 12,814 4.25p Ordinary
 11:37:22 - 30-Mar-26
Sell* 13,615 4.0603p Ordinary
 11:37:17 - 30-Mar-26
Buy* 46,566 4.28p Ordinary
 11:31:14 - 30-Mar-26
Buy* 232 4.30p SI Trade
 10:37:13 - 30-Mar-26
Buy* 23 4.30p SI Trade
 10:37:13 - 30-Mar-26
Sell* 7 4.00p Ordinary
 08:34:03 - 30-Mar-26
Buy* 4,532 4.28p Ordinary
 08:00:59 - 30-Mar-26
Buy* 235,685 4.24p Ordinary
 16:29:37 - 27-Mar-26
Buy* 20,000 4.24p Ordinary
 14:16:34 - 27-Mar-26
Buy* 32,000 4.26p Ordinary
 14:01:59 - 27-Mar-26
Buy* 11,764 4.25p Ordinary
 13:55:34 - 27-Mar-26
Buy* 293 4.30p Ordinary
 13:15:54 - 27-Mar-26
Buy* 23,529 4.25p Ordinary
 12:43:40 - 27-Mar-26
Sell* 5,813 4.05p Ordinary
 12:08:17 - 27-Mar-26
Sell* 80,000 4.00p Ordinary
 12:06:35 - 27-Mar-26
Buy* 99,518 4.25p Ordinary
 11:39:56 - 27-Mar-26
Buy* 117,529 4.25p Ordinary
 11:01:05 - 27-Mar-26
Buy* 5,813 4.30p Ordinary
 10:46:06 - 27-Mar-26
Buy* 1,900 4.26p Ordinary
 10:36:57 - 27-Mar-26
Sell* 12,050 4.025p Ordinary
 09:27:55 - 27-Mar-26
Buy* 1,162 4.30p Ordinary
 09:13:41 - 27-Mar-26
Buy* 10,000 4.25p Ordinary
 09:03:05 - 27-Mar-26
Buy* 119,737 4.17p Ordinary
 09:00:38 - 27-Mar-26
Buy* 13,189 4.17p Ordinary
 08:30:27 - 27-Mar-26
Buy* 124,584 4.1723p Ordinary
 08:13:32 - 27-Mar-26
Buy* 11,627 4.30p Ordinary
 08:11:19 - 27-Mar-26
Sell* 30,000 4.006p Ordinary
 16:29:46 - 26-Mar-26
Buy* 2,336 4.28p Ordinary
 16:29:36 - 26-Mar-26
Buy* 46,667 4.185p Ordinary
 16:27:42 - 26-Mar-26
Sell* 50,000 4.00p Ordinary
 16:24:46 - 26-Mar-26
Buy* 2,698 4.28p Ordinary
 16:24:38 - 26-Mar-26
Sell* 7,222 4.00p Ordinary
 16:22:56 - 26-Mar-26
Buy* 7,222 4.30p Ordinary
 16:21:56 - 26-Mar-26
Sell* 135,975 4.05p Ordinary
 16:15:38 - 26-Mar-26
Buy* 47,215 4.22p Ordinary
 16:09:29 - 26-Mar-26
Buy* 93,976 4.25p Ordinary
 16:08:44 - 26-Mar-26
Sell* 3,949 4.00p Ordinary
 16:07:27 - 26-Mar-26
Sell* 150,000 4.125p Ordinary
 16:02:35 - 26-Mar-26
Sell* 250,000 4.00p Ordinary
 16:02:03 - 26-Mar-26
Sell* 272,900 4.0693p Ordinary
 16:01:06 - 26-Mar-26
Sell* 35,000 4.16p Ordinary
 16:00:40 - 26-Mar-26
Sell* 180,456 4.16p Ordinary
 16:00:09 - 26-Mar-26
Sell* 241,132 4.15p Ordinary
 15:59:48 - 26-Mar-26
Unknown* 250,000 4.25p Ordinary
 15:58:48 - 26-Mar-26
Buy* 6,667 4.45p Ordinary
 15:52:58 - 26-Mar-26
Buy* 110,000 4.44p Ordinary
 15:47:56 - 26-Mar-26
Sell* 2,000 4.00p SI Trade
 15:41:14 - 26-Mar-26
FTSE 100 Latest
Value10,600.53
Change0.00