| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 473,702 |
| 5th Feb 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 1,283,410 |
| 4th Feb 2026 (Wed) | 0.875 | 0.90 | 0.875 | 0.90 | 1,547,273 |
| 3rd Feb 2026 (Tue) | 0.85 | 0.875 | 0.85 | 0.875 | 1,320,556 |
| 2nd Feb 2026 (Mon) | 0.925 | 0.925 | 0.85 | 0.85 | 3,033,814 |
| 30th Jan 2026 (Fri) | 0.925 | 0.925 | 0.85 | 0.925 | 2,676,327 |
| 29th Jan 2026 (Thu) | 0.95 | 0.925 | 0.90 | 0.925 | 11,127,713 |
| 28th Jan 2026 (Wed) | 1.00 | 0.94 | 0.94 | 0.94 | 2,848,721 |
| 27th Jan 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 331,846 |
| 26th Jan 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 3,393,612 |
| 23rd Jan 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 322,743 |
| 22nd Jan 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 361,342 |
| 21st Jan 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 980,904 |
| 20th Jan 2026 (Tue) | 1.00 | 1.00 | 0.90 | 0.95 | 3,088,770 |
| 19th Jan 2026 (Mon) | 1.00 | 0.90 | 0.90 | 0.90 | 1,423,864 |
| 16th Jan 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 638,546 |
| 15th Jan 2026 (Thu) | 1.025 | 0.95 | 0.95 | 0.95 | 1,851,097 |
| 14th Jan 2026 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 2,589,305 |
| 13th Jan 2026 (Tue) | 1.025 | 0.95 | 0.95 | 1.025 | 507,004 |
| 12th Jan 2026 (Mon) | 1.025 | 0.95 | 0.95 | 0.95 | 1,364,853 |
| 9th Jan 2026 (Fri) | 1.025 | 0.94 | 0.94 | 0.94 | 2,906,901 |
| 8th Jan 2026 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 988,391 |
| 7th Jan 2026 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 1,529,492 |
| 6th Jan 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 2,579,566 |
| 5th Jan 2026 (Mon) | 1.025 | 0.95 | 0.95 | 0.95 | 5,873,876 |
| 2nd Jan 2026 (Fri) | 1.025 | 1.05 | 1.025 | 1.025 | 2,021,620 |
| 1st Jan 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 31st Dec 2025 (Wed) | 1.025 | 1.10 | 1.10 | 1.10 | 379,073 |
| 30th Dec 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 2,766,919 |
| 29th Dec 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 334,906 |
| 26th Dec 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 25th Dec 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 24th Dec 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 462,753 |
| 23rd Dec 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 635,390 |
| 22nd Dec 2025 (Mon) | 1.05 | 1.05 | 1.025 | 1.025 | 2,192,093 |
| 19th Dec 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 679,895 |
| 18th Dec 2025 (Thu) | 1.075 | 1.075 | 1.05 | 1.05 | 1,928,238 |
| 17th Dec 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 415,779 |
| 16th Dec 2025 (Tue) | 1.075 | 1.075 | 1.00 | 1.075 | 1,535,805 |
| 15th Dec 2025 (Mon) | 1.05 | 1.00 | 1.00 | 1.00 | 4,874,084 |
| 12th Dec 2025 (Fri) | 1.00 | 1.05 | 1.00 | 1.05 | 4,117,830 |
| 11th Dec 2025 (Thu) | 1.15 | 1.125 | 0.928 | 0.928 | 9,406,699 |
| 10th Dec 2025 (Wed) | 1.20 | 1.25 | 1.15 | 1.15 | 11,584,858 |
| 9th Dec 2025 (Tue) | 0.95 | 1.15 | 1.10 | 1.15 | 24,475,808 |
| 8th Dec 2025 (Mon) | 0.92 | 0.95 | 0.90 | 0.95 | 5,830,889 |