| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 5.50 | 5.25 | 5.20 | 5.25 | 3,506,737 |
| 19th Mar 2026 (Thu) | 8.00 | 8.50 | 8.00 | 8.50 | 222,108 |
| 18th Mar 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 35,280 |
| 17th Mar 2026 (Tue) | 7.75 | 8.55 | 7.75 | 8.00 | 303,317 |
| 16th Mar 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 237,528 |
| 13th Mar 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 120,153 |
| 12th Mar 2026 (Thu) | 7.50 | 7.75 | 7.50 | 7.75 | 300,215 |
| 11th Mar 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 274,380 |
| 10th Mar 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 16,825 |
| 9th Mar 2026 (Mon) | 8.20 | 8.50 | 7.50 | 7.50 | 446,623 |
| 6th Mar 2026 (Fri) | 8.50 | 8.20 | 8.20 | 8.20 | 46,442 |
| 5th Mar 2026 (Thu) | 8.50 | 8.70 | 8.50 | 8.50 | 320,600 |
| 4th Mar 2026 (Wed) | 6.50 | 8.50 | 6.50 | 8.50 | 1,228,750 |
| 3rd Mar 2026 (Tue) | 6.50 | 6.50 | 6.15 | 6.50 | 236,542 |
| 2nd Mar 2026 (Mon) | 6.50 | 6.00 | 6.00 | 6.00 | 69,836 |
| 27th Feb 2026 (Fri) | 3.40 | 6.75 | 3.40 | 6.50 | 573,271 |
| 26th Feb 2026 (Thu) | 0.725 | 0.725 | 0.66 | 0.725 | 908,795 |
| 25th Feb 2026 (Wed) | 0.725 | 0.66 | 0.66 | 0.66 | 1,082,185 |
| 24th Feb 2026 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 2,714,453 |
| 23rd Feb 2026 (Mon) | 0.725 | 0.725 | 0.725 | 0.725 | 596,550 |
| 20th Feb 2026 (Fri) | 0.725 | 0.725 | 0.70 | 0.725 | 5,831,369 |
| 19th Feb 2026 (Thu) | 0.725 | 0.725 | 0.725 | 0.725 | 877,286 |
| 18th Feb 2026 (Wed) | 0.72 | 0.725 | 0.70 | 0.725 | 3,537,149 |
| 17th Feb 2026 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 1,142,342 |
| 16th Feb 2026 (Mon) | 0.75 | 0.725 | 0.71 | 0.725 | 2,954,364 |
| 13th Feb 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 2,860,405 |
| 12th Feb 2026 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 2,849,740 |
| 11th Feb 2026 (Wed) | 0.725 | 0.80 | 0.80 | 0.80 | 2,812,159 |
| 10th Feb 2026 (Tue) | 0.90 | 0.90 | 0.625 | 0.725 | 23,289,881 |
| 9th Feb 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 988,581 |
| 6th Feb 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 473,702 |
| 5th Feb 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 1,283,410 |
| 4th Feb 2026 (Wed) | 0.875 | 0.90 | 0.875 | 0.90 | 1,547,273 |
| 3rd Feb 2026 (Tue) | 0.85 | 0.875 | 0.85 | 0.875 | 1,320,556 |
| 2nd Feb 2026 (Mon) | 0.925 | 0.925 | 0.85 | 0.85 | 3,033,814 |
| 30th Jan 2026 (Fri) | 0.925 | 0.925 | 0.85 | 0.925 | 2,676,327 |
| 29th Jan 2026 (Thu) | 0.95 | 0.925 | 0.90 | 0.925 | 11,127,713 |
| 28th Jan 2026 (Wed) | 1.00 | 0.94 | 0.94 | 0.94 | 2,848,721 |
| 27th Jan 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 331,846 |
| 26th Jan 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 3,393,612 |
| 23rd Jan 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 322,743 |
| 22nd Jan 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 361,342 |