| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 81,015 |
| 9th Apr 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 784,104 |
| 8th Apr 2026 (Wed) | 4.55 | 4.65 | 4.55 | 4.65 | 644,454 |
| 7th Apr 2026 (Tue) | 4.45 | 4.55 | 4.45 | 4.55 | 1,470,483 |
| 6th Apr 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 3rd Apr 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2nd Apr 2026 (Thu) | 4.45 | 4.45 | 4.10 | 4.45 | 212,627 |
| 1st Apr 2026 (Wed) | 4.15 | 4.45 | 4.15 | 4.45 | 683,369 |
| 31st Mar 2026 (Tue) | 4.50 | 4.30 | 4.15 | 4.15 | 754,217 |
| 30th Mar 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 141,117 |
| 27th Mar 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 926,193 |
| 26th Mar 2026 (Thu) | 4.75 | 4.75 | 4.15 | 4.15 | 3,932,626 |
| 25th Mar 2026 (Wed) | 4.75 | 5.00 | 5.00 | 5.00 | 955,967 |
| 24th Mar 2026 (Tue) | 5.25 | 5.25 | 4.75 | 4.75 | 1,469,236 |
| 23rd Mar 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 1,175,862 |
| 20th Mar 2026 (Fri) | 5.50 | 5.25 | 5.20 | 5.25 | 3,506,737 |
| 19th Mar 2026 (Thu) | 8.00 | 8.50 | 8.00 | 8.50 | 222,108 |
| 18th Mar 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 35,280 |
| 17th Mar 2026 (Tue) | 7.75 | 8.55 | 7.75 | 8.00 | 303,317 |
| 16th Mar 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 237,528 |
| 13th Mar 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 120,153 |
| 12th Mar 2026 (Thu) | 7.50 | 7.75 | 7.50 | 7.75 | 300,215 |
| 11th Mar 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 274,380 |
| 10th Mar 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 16,825 |
| 9th Mar 2026 (Mon) | 8.20 | 8.50 | 7.50 | 7.50 | 446,623 |
| 6th Mar 2026 (Fri) | 8.50 | 8.20 | 8.20 | 8.20 | 46,442 |
| 5th Mar 2026 (Thu) | 8.50 | 8.70 | 8.50 | 8.50 | 320,600 |
| 4th Mar 2026 (Wed) | 6.50 | 8.50 | 6.50 | 8.50 | 1,228,750 |
| 3rd Mar 2026 (Tue) | 6.50 | 6.50 | 6.15 | 6.50 | 236,542 |
| 2nd Mar 2026 (Mon) | 6.50 | 6.00 | 6.00 | 6.00 | 69,836 |
| 27th Feb 2026 (Fri) | 3.40 | 6.75 | 3.40 | 6.50 | 573,271 |
| 26th Feb 2026 (Thu) | 0.725 | 0.725 | 0.66 | 0.725 | 908,795 |
| 25th Feb 2026 (Wed) | 0.725 | 0.66 | 0.66 | 0.66 | 1,082,185 |
| 24th Feb 2026 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 2,714,453 |
| 23rd Feb 2026 (Mon) | 0.725 | 0.725 | 0.725 | 0.725 | 596,550 |
| 20th Feb 2026 (Fri) | 0.725 | 0.725 | 0.70 | 0.725 | 5,831,369 |
| 19th Feb 2026 (Thu) | 0.725 | 0.725 | 0.725 | 0.725 | 877,286 |
| 18th Feb 2026 (Wed) | 0.72 | 0.725 | 0.70 | 0.725 | 3,537,149 |
| 17th Feb 2026 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 1,142,342 |
| 16th Feb 2026 (Mon) | 0.75 | 0.725 | 0.71 | 0.725 | 2,954,364 |
| 13th Feb 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 2,860,405 |