Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.75 0.75 0.75 0.75 2,077,408
27th Aug 2025 (Wed) 0.75 0.75 0.75 0.75 672,520
26th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 1,343,889
25th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 0
22nd Aug 2025 (Fri) 0.75 0.75 0.75 0.75 797,240
21st Aug 2025 (Thu) 0.75 0.75 0.75 0.75 3,205,484
20th Aug 2025 (Wed) 0.725 0.75 0.725 0.75 1,355,294
19th Aug 2025 (Tue) 0.70 0.725 0.70 0.725 3,285,138
18th Aug 2025 (Mon) 0.70 0.70 0.70 0.70 443,140
15th Aug 2025 (Fri) 0.70 0.70 0.70 0.70 1,985,845
14th Aug 2025 (Thu) 0.725 0.725 0.70 0.70 1,282,728
13th Aug 2025 (Wed) 0.75 0.75 0.725 0.725 6,205,886
12th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 892,319
11th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 781,551
8th Aug 2025 (Fri) 0.75 0.75 0.75 0.75 596,372
7th Aug 2025 (Thu) 0.70 0.75 0.70 0.75 5,523,258
6th Aug 2025 (Wed) 0.75 0.75 0.70 0.70 4,294,186
5th Aug 2025 (Tue) 0.80 0.80 0.75 0.75 4,039,129
4th Aug 2025 (Mon) 0.80 0.80 0.80 0.80 1,221,628
1st Aug 2025 (Fri) 0.85 0.82 0.82 0.82 2,964,105
31st Jul 2025 (Thu) 0.85 0.85 0.85 0.85 789,615
30th Jul 2025 (Wed) 0.85 0.85 0.85 0.85 2,352,366
29th Jul 2025 (Tue) 0.85 0.85 0.80 0.85 1,093,494
28th Jul 2025 (Mon) 0.85 0.90 0.85 0.85 1,113,273
25th Jul 2025 (Fri) 0.85 0.88 0.85 0.85 907,288
24th Jul 2025 (Thu) 0.95 0.90 0.85 0.85 9,062,085
23rd Jul 2025 (Wed) 0.85 0.99 0.99 0.99 16,364,420
22nd Jul 2025 (Tue) 0.75 0.85 0.80 0.85 6,054,157
21st Jul 2025 (Mon) 0.75 0.75 0.75 0.75 449,639
18th Jul 2025 (Fri) 0.70 0.75 0.70 0.75 840,162
17th Jul 2025 (Thu) 0.675 0.70 0.675 0.70 960,213
16th Jul 2025 (Wed) 0.675 0.675 0.675 0.675 833,671
15th Jul 2025 (Tue) 0.675 0.675 0.675 0.675 789,130
14th Jul 2025 (Mon) 0.675 0.676 0.676 0.676 633,233
11th Jul 2025 (Fri) 0.675 0.675 0.675 0.675 887,273
10th Jul 2025 (Thu) 0.675 0.675 0.675 0.675 1,088,462
9th Jul 2025 (Wed) 0.675 0.675 0.675 0.675 1,427,739
8th Jul 2025 (Tue) 0.675 0.675 0.675 0.675 3,082,701
7th Jul 2025 (Mon) 0.675 0.675 0.675 0.675 553,214
4th Jul 2025 (Fri) 0.675 0.675 0.675 0.675 74,434
3rd Jul 2025 (Thu) 0.675 0.675 0.675 0.675 1,463,181
2nd Jul 2025 (Wed) 0.675 0.675 0.675 0.675 2,456,235
1st Jul 2025 (Tue) 0.70 0.70 0.675 0.675 1,512,312
30th Jun 2025 (Mon) 0.70 0.766 0.70 0.70 1,108,217
FTSE 100 Latest
Value9,216.82
Change-38.68