Date | Open | High | Low | Close | Volume |
7th May 2025 (Wed) | 0.825 | 0.85 | 0.80 | 0.80 | 1,669,280 |
6th May 2025 (Tue) | 0.80 | 0.825 | 0.80 | 0.825 | 2,271,707 |
5th May 2025 (Mon) | 0.819 | 0.819 | 0.819 | 0.819 | 0 |
2nd May 2025 (Fri) | 0.75 | 0.80 | 0.80 | 0.80 | 5,928,997 |
1st May 2025 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 1,982,951 |
30th Apr 2025 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 2,449,361 |
29th Apr 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 1,592,636 |
28th Apr 2025 (Mon) | 0.725 | 0.75 | 0.725 | 0.75 | 748,672 |
25th Apr 2025 (Fri) | 0.725 | 0.725 | 0.725 | 0.725 | 1,761,110 |
24th Apr 2025 (Thu) | 0.725 | 0.786 | 0.725 | 0.725 | 5,294,993 |
23rd Apr 2025 (Wed) | 0.675 | 0.725 | 0.675 | 0.725 | 1,174,496 |
22nd Apr 2025 (Tue) | 0.692 | 0.692 | 0.675 | 0.675 | 3,939,191 |
21st Apr 2025 (Mon) | 0.675 | 0.675 | 0.675 | 0.675 | 0 |
18th Apr 2025 (Fri) | 0.675 | 0.675 | 0.675 | 0.675 | 0 |
17th Apr 2025 (Thu) | 0.675 | 0.675 | 0.675 | 0.675 | 277,138 |
16th Apr 2025 (Wed) | 0.692 | 0.692 | 0.675 | 0.675 | 468,492 |
15th Apr 2025 (Tue) | 0.675 | 0.70 | 0.675 | 0.675 | 6,278,768 |
14th Apr 2025 (Mon) | 0.725 | 0.725 | 0.675 | 0.675 | 3,987,898 |
11th Apr 2025 (Fri) | 0.65 | 0.725 | 0.65 | 0.725 | 7,686,222 |
10th Apr 2025 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | 6,927,911 |
9th Apr 2025 (Wed) | 0.65 | 0.65 | 0.60 | 0.65 | 2,228,594 |
8th Apr 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 5,738,012 |
7th Apr 2025 (Mon) | 0.675 | 0.675 | 0.60 | 0.65 | 4,636,411 |
4th Apr 2025 (Fri) | 0.70 | 0.70 | 0.675 | 0.675 | 3,672,109 |
3rd Apr 2025 (Thu) | 0.725 | 0.725 | 0.70 | 0.70 | 1,344,298 |
2nd Apr 2025 (Wed) | 0.75 | 0.75 | 0.725 | 0.725 | 2,953,848 |
1st Apr 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 455,622 |
31st Mar 2025 (Mon) | 0.775 | 0.775 | 0.75 | 0.75 | 4,017,061 |
28th Mar 2025 (Fri) | 0.775 | 0.775 | 0.71 | 0.775 | 8,147,295 |
27th Mar 2025 (Thu) | 0.70 | 0.775 | 0.70 | 0.775 | 3,918,241 |
26th Mar 2025 (Wed) | 0.70 | 0.70 | 0.60 | 0.60 | 488,577 |
25th Mar 2025 (Tue) | 0.70 | 0.70 | 0.638 | 0.70 | 2,313,669 |
24th Mar 2025 (Mon) | 0.70 | 0.70 | 0.65 | 0.70 | 877,089 |
21st Mar 2025 (Fri) | 0.70 | 0.65 | 0.65 | 0.65 | 456,917 |
20th Mar 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 470,801 |
19th Mar 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 2,781,552 |
18th Mar 2025 (Tue) | 0.675 | 0.70 | 0.675 | 0.70 | 2,187,894 |
17th Mar 2025 (Mon) | 0.70 | 0.70 | 0.675 | 0.675 | 8,097,680 |
14th Mar 2025 (Fri) | 0.71 | 0.71 | 0.70 | 0.70 | 3,122,503 |
13th Mar 2025 (Thu) | 0.715 | 0.715 | 0.71 | 0.71 | 4,182,049 |
12th Mar 2025 (Wed) | 0.705 | 0.715 | 0.705 | 0.715 | 4,305,942 |
11th Mar 2025 (Tue) | 0.68 | 0.705 | 0.68 | 0.705 | 2,963,057 |
10th Mar 2025 (Mon) | 0.75 | 0.67 | 0.67 | 0.67 | 4,286,209 |