| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | 7.42p | Ordinary |
14:02:21 - 06-Feb-26 |
| Unknown* | 1,000,000 | 7.50p | OTC Trade |
13:01:32 - 06-Feb-26 |
| Buy* | 42 | 7.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 27,000 | 7.425p | Ordinary |
12:50:59 - 06-Feb-26 |
| Buy* | 19,000 | 7.375p | Ordinary |
12:43:15 - 06-Feb-26 |
| Buy* | 20,000 | 7.375p | Ordinary |
12:40:57 - 06-Feb-26 |
| Sell* | 70,000 | 7.12p | Ordinary |
11:42:42 - 06-Feb-26 |
| Unknown* | 180,000 | 7.17p | Negotiated Trade |
11:40:17 - 06-Feb-26 |
| Unknown* | 200,000 | 7.50p | Negotiated Trade |
11:27:58 - 06-Feb-26 |
| Sell* | 60 | 7.14p | Ordinary |
11:13:30 - 06-Feb-26 |
| Sell* | 17,000 | 7.14p | Ordinary |
09:29:23 - 06-Feb-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
09:17:35 - 06-Feb-26 |
| Unknown* | 150,000 | 7.115p | Ordinary |
09:03:37 - 06-Feb-26 |
| Buy* | 30,380 | 7.40p | Ordinary |
09:01:00 - 06-Feb-26 |
| Unknown* | 250,000 | 7.10p | Negotiated Trade |
16:27:05 - 05-Feb-26 |
| Sell* | 564 | 7.115p | Ordinary |
14:52:47 - 05-Feb-26 |
| Buy* | 543 | 7.45p | Ordinary |
14:51:46 - 05-Feb-26 |
| Unknown* | 100,000 | 7.1025p | Ordinary |
13:29:13 - 05-Feb-26 |
| Sell* | 542 | 7.11p | Ordinary |
12:32:25 - 05-Feb-26 |
| Sell* | 12,000 | 7.10p | Ordinary |
10:09:15 - 05-Feb-26 |
| Sell* | 3,603 | 7.05p | Ordinary |
15:08:04 - 04-Feb-26 |
| Buy* | 30 | 7.50p | SI Trade |
14:37:10 - 04-Feb-26 |
| Unknown* | 125,000 | 7.20p | Ordinary |
13:31:19 - 04-Feb-26 |
| Unknown* | 125,000 | 7.20p | Ordinary |
12:15:14 - 04-Feb-26 |
| Sell* | 25,000 | 7.12p | Ordinary |
12:08:32 - 04-Feb-26 |
| Buy* | 4 | 7.50p | SI Trade |
10:20:34 - 04-Feb-26 |
| Unknown* | 100,000 | 7.161p | Ordinary |
09:34:37 - 04-Feb-26 |
| Buy* | 105 | 7.50p | Ordinary |
08:37:14 - 04-Feb-26 |
| Buy* | 9 | 7.50p | SI Trade |
08:37:14 - 04-Feb-26 |
| Buy* | 6 | 7.50p | SI Trade |
08:37:14 - 04-Feb-26 |
| Buy* | 11 | 7.50p | SI Trade |
08:37:14 - 04-Feb-26 |
| Sell* | 40,000 | 7.15p | Ordinary |
08:29:08 - 04-Feb-26 |
| Sell* | 934 | 7.15p | Ordinary |
15:32:24 - 03-Feb-26 |
| Buy* | 25,000 | 7.44p | Ordinary |
10:47:02 - 03-Feb-26 |
| Buy* | 40,000 | 7.45p | Ordinary |
09:56:19 - 03-Feb-26 |
| Sell* | 1,252 | 7.101p | Ordinary |
15:38:26 - 02-Feb-26 |
| Sell* | 10,000 | 7.101p | Ordinary |
14:54:17 - 02-Feb-26 |
| Sell* | 360 | 7.101p | Ordinary |
13:22:29 - 02-Feb-26 |
| Sell* | 10,000 | 7.101p | Ordinary |
11:36:19 - 02-Feb-26 |
| Buy* | 27 | 7.50p | Ordinary |
11:14:51 - 02-Feb-26 |
| Buy* | 8 | 7.50p | SI Trade |
11:14:51 - 02-Feb-26 |
| Buy* | 2,200,000 | 7.40p | Suspected BUY Trade |
16:43:02 - 30-Jan-26 |
| Unknown* | 2,400,000 | 7.50p | Negotiated Trade |
16:40:53 - 30-Jan-26 |
| Unknown* | 3,000,000 | 7.50p | OTC Trade |
16:35:35 - 30-Jan-26 |
| Sell* | 5,000 | 7.10p | Ordinary |
15:26:37 - 30-Jan-26 |
| Unknown* | 100,000 | 7.25p | Ordinary |
14:20:21 - 30-Jan-26 |
| Sell* | 6,711 | 7.0551p | Ordinary |
13:28:44 - 30-Jan-26 |
| Sell* | 31,977 | 7.0551p | Ordinary |
13:24:45 - 30-Jan-26 |
| Unknown* | -71,000 | 7.25p | Ordinary Correction |
12:53:07 - 30-Jan-26 |
| Sell* | 71,000 | 7.25p | Ordinary |
12:53:07 - 30-Jan-26 |
| Unknown* | 71,000 | 7.25p | Ordinary |
12:53:07 - 30-Jan-26 |
| Unknown* | 100,000 | 7.0376p | Ordinary |
12:49:25 - 30-Jan-26 |
| Sell* | 30,000 | 7.0376p | Ordinary |
12:44:04 - 30-Jan-26 |
| Buy* | 25 | 7.50p | SI Trade |
12:39:37 - 30-Jan-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
12:39:25 - 30-Jan-26 |
| Sell* | 1,500 | 7.05p | Ordinary |
11:52:42 - 30-Jan-26 |
| Sell* | 20,000 | 7.05p | Ordinary |
11:39:05 - 30-Jan-26 |
| Sell* | 19,082 | 7.21p | Ordinary |
10:08:45 - 30-Jan-26 |
| Sell* | 2,000 | 7.448p | Ordinary |
08:08:10 - 30-Jan-26 |
| Sell* | 50,000 | 7.20p | Ordinary |
08:03:28 - 30-Jan-26 |
| Unknown* | 250,000 | 7.25p | Negotiated Trade |
16:41:48 - 29-Jan-26 |
| Unknown* | -250,000 | 7.25p | Correction Negotiated Trade |
16:41:48 - 29-Jan-26 |
| Unknown* | 250,000 | 7.25p | Negotiated Trade |
16:41:48 - 29-Jan-26 |
| Sell* | 10 | 7.00p | SI Trade |
15:32:23 - 29-Jan-26 |
| Sell* | 45 | 7.00p | Ordinary |
15:08:25 - 29-Jan-26 |
| Sell* | 44 | 7.00p | SI Trade |
15:08:25 - 29-Jan-26 |
| Sell* | 50,000 | 7.45p | Ordinary |
13:20:52 - 29-Jan-26 |
| Sell* | 1,045 | 7.17p | Ordinary |
09:59:58 - 29-Jan-26 |
| Sell* | 48,779 | 7.15p | Ordinary |
08:45:59 - 29-Jan-26 |
| Sell* | 40,201 | 7.45p | Ordinary |
08:22:19 - 29-Jan-26 |
| Sell* | 435 | 7.00p | Ordinary |
08:01:50 - 29-Jan-26 |
| Sell* | 47,610 | 7.175p | Ordinary |
16:24:33 - 28-Jan-26 |
| Unknown* | 66,000 | 7.50p | OTC Trade |
16:16:12 - 28-Jan-26 |
| Unknown* | 475,000 | 7.20p | Negotiated Trade |
15:30:16 - 28-Jan-26 |
| Unknown* | 750,000 | 7.375p | Negotiated Trade |
15:26:49 - 28-Jan-26 |
| Buy* | 13,000 | 7.70p | Ordinary |
15:23:42 - 28-Jan-26 |
| Sell* | 6,244 | 7.05p | Ordinary |
15:23:21 - 28-Jan-26 |
| Sell* | 4,224 | 7.00p | Ordinary |
15:21:46 - 28-Jan-26 |
| Sell* | 11,818 | 7.00p | Ordinary |
15:21:46 - 28-Jan-26 |
| Buy* | 20 | 8.00p | SI Trade |
13:57:25 - 28-Jan-26 |
| Sell* | 142 | 7.00p | SI Trade |
13:57:25 - 28-Jan-26 |
| Unknown* | 195,000 | 7.25p | Negotiated Trade |
11:17:41 - 28-Jan-26 |
| Unknown* | 195,376 | 7.00p | Negotiated Trade |
11:15:13 - 28-Jan-26 |
| Sell* | 15,000 | 7.15p | Ordinary |
11:14:07 - 28-Jan-26 |
| Sell* | 40,000 | 7.40p | Ordinary |
10:26:06 - 28-Jan-26 |
| Sell* | 24,137 | 7.273p | Ordinary |
10:21:04 - 28-Jan-26 |
| Sell* | 13,601 | 7.257p | Ordinary |
09:14:58 - 28-Jan-26 |
| Sell* | 24 | 7.05p | Ordinary |
08:33:04 - 28-Jan-26 |
| Unknown* | 500,000 | 7.10p | Negotiated Trade |
08:28:46 - 28-Jan-26 |
| Sell* | 17 | 7.252p | Ordinary |
13:05:56 - 27-Jan-26 |
| Buy* | 15,000 | 7.749p | Ordinary |
10:34:06 - 27-Jan-26 |
| Sell* | 133 | 7.05p | Ordinary |
08:37:05 - 27-Jan-26 |
| Sell* | 160 | 7.00p | Ordinary |
08:33:53 - 27-Jan-26 |
| Unknown* | 250,000 | 7.375p | Negotiated Trade |
16:37:35 - 26-Jan-26 |
| Unknown* | -250,000 | 7.375p | Correction Negotiated Trade |
16:37:35 - 26-Jan-26 |
| Unknown* | 250,000 | 7.375p | Negotiated Trade |
16:37:35 - 26-Jan-26 |
| Sell* | 40,000 | 7.40p | Ordinary |
16:25:26 - 26-Jan-26 |
| Sell* | 5,000 | 7.248p | Ordinary |
16:24:58 - 26-Jan-26 |
| Unknown* | 131,072 | 7.2331p | Ordinary |
12:37:19 - 26-Jan-26 |
| Unknown* | 2,800 | 7.50p | Negotiated Trade |
12:03:32 - 26-Jan-26 |
| Unknown* | 2,640 | 7.50p | Negotiated Trade |
12:03:32 - 26-Jan-26 |
| Sell* | 1,000 | 7.2331p | Ordinary |
11:13:55 - 26-Jan-26 |
| Buy* | 16 | 7.90p | Ordinary |
10:39:04 - 26-Jan-26 |
| Buy* | 31 | 7.90p | Ordinary |
09:32:14 - 26-Jan-26 |
| Sell* | 5,500 | 7.35p | Ordinary |
09:14:04 - 26-Jan-26 |
| Unknown* | 150,000 | 7.40p | Ordinary |
09:11:03 - 26-Jan-26 |
| Sell* | 75,000 | 7.2331p | Ordinary |
09:08:59 - 26-Jan-26 |
| Unknown* | 105,000 | 7.2789p | Ordinary |
09:08:13 - 26-Jan-26 |
| Sell* | 82,000 | 7.3351p | Ordinary |
09:05:57 - 26-Jan-26 |
| Sell* | 2,269 | 7.3351p | Ordinary |
08:42:29 - 26-Jan-26 |
| Sell* | 43,882 | 7.40p | Ordinary |
08:14:16 - 26-Jan-26 |
| Buy* | 120 | 7.749p | Ordinary |
16:02:51 - 23-Jan-26 |
| Sell* | 5,000 | 7.3351p | Ordinary |
15:47:28 - 23-Jan-26 |
| Sell* | 10,000 | 7.3351p | Ordinary |
15:09:26 - 23-Jan-26 |
| Sell* | 3,500 | 7.3351p | Ordinary |
15:08:57 - 23-Jan-26 |
| Buy* | 6,244 | 7.90p | Ordinary |
14:50:35 - 23-Jan-26 |
| Sell* | 25,000 | 7.3351p | Ordinary |
12:59:34 - 23-Jan-26 |
| Buy* | 30 | 8.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Sell* | 50,000 | 7.3351p | Ordinary |
11:12:04 - 23-Jan-26 |
| Buy* | 5,000 | 7.80p | Ordinary |
16:07:39 - 22-Jan-26 |
| Sell* | 3,006 | 7.3351p | Ordinary |
14:58:49 - 22-Jan-26 |
| Buy* | 19,900 | 7.6475p | Ordinary |
14:45:27 - 22-Jan-26 |
| Buy* | 25 | 8.00p | SI Trade |
14:31:42 - 22-Jan-26 |
| Buy* | 25,000 | 7.6475p | Ordinary |
13:58:45 - 22-Jan-26 |
| Sell* | 36 | 7.3351p | Ordinary |
16:19:59 - 21-Jan-26 |
| Sell* | 1,989 | 7.00p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 125 | 7.00p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 66,349 | 7.3025p | Ordinary |
13:59:26 - 21-Jan-26 |
| Buy* | 10,000 | 7.85p | Ordinary |
13:45:59 - 21-Jan-26 |
| Buy* | 13,601 | 7.72p | Ordinary |
13:42:07 - 21-Jan-26 |
| Buy* | 10,000 | 7.85p | Ordinary |
12:46:59 - 21-Jan-26 |
| Buy* | 3,238 | 7.72p | Ordinary |
12:42:09 - 21-Jan-26 |
| Sell* | 50,000 | 7.30p | Ordinary |
09:09:25 - 21-Jan-26 |
| Sell* | 10,000 | 7.30p | Ordinary |
08:37:54 - 21-Jan-26 |
| Buy* | 1,269 | 7.875p | Ordinary |
16:04:03 - 20-Jan-26 |
| Buy* | 1,500 | 7.95p | Ordinary |
15:56:37 - 20-Jan-26 |
| Sell* | 47,084 | 7.425p | Ordinary |
14:41:27 - 20-Jan-26 |
| Sell* | 15,000 | 7.45p | Ordinary |
14:10:57 - 20-Jan-26 |
| Sell* | 25,000 | 7.10p | Ordinary |
14:01:10 - 20-Jan-26 |
| Unknown* | 131,565 | 7.60p | Ordinary |
13:37:57 - 20-Jan-26 |
| Unknown* | 1,000,000 | 7.50p | OTC Trade |
11:22:51 - 20-Jan-26 |
| Unknown* | 120,000 | 7.2575p | Ordinary |
11:16:56 - 20-Jan-26 |
| Sell* | 25,000 | 7.25p | Ordinary |
09:51:50 - 20-Jan-26 |
| Unknown* | 1,000,000 | 7.375p | Negotiated Trade |
09:13:19 - 20-Jan-26 |
| Unknown* | 500,000 | 7.25p | Negotiated Trade |
09:13:04 - 20-Jan-26 |
| Unknown* | 500,000 | 7.25p | Negotiated Trade |
16:09:39 - 19-Jan-26 |
| Unknown* | 100,000 | 7.6749p | Ordinary |
16:04:43 - 19-Jan-26 |
| Buy* | 20,000 | 7.6749p | Ordinary |
14:47:51 - 19-Jan-26 |
| Buy* | 125 | 8.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
15:20:41 - 16-Jan-26 |
| Unknown* | 600,000 | 7.75p | OTC Trade |
10:22:17 - 16-Jan-26 |
| Unknown* | 350,000 | 7.25p | Negotiated Trade |
08:52:24 - 16-Jan-26 |
| Unknown* | 550,000 | 7.15p | Negotiated Trade |
08:51:53 - 16-Jan-26 |
| Unknown* | 150,000 | 7.50p | Ordinary |
15:39:48 - 15-Jan-26 |
| Unknown* | 212,338 | 7.22p | Negotiated Trade |
15:35:37 - 15-Jan-26 |
| Unknown* | -212,338 | 7.22p | Correction Negotiated Trade |
15:35:37 - 15-Jan-26 |
| Unknown* | 212,338 | 7.22p | Negotiated Trade |
15:35:37 - 15-Jan-26 |
| Buy* | 42 | 7.95p | Ordinary |
14:51:14 - 15-Jan-26 |
| Sell* | 212 | 7.22p | Ordinary |
14:35:32 - 15-Jan-26 |
| Buy* | 316 | 7.89p | Ordinary |
09:25:49 - 15-Jan-26 |
| Buy* | 17,119 | 7.50p | Ordinary |
09:15:37 - 15-Jan-26 |
| Unknown* | 125,000 | 7.3325p | Ordinary |
09:10:51 - 15-Jan-26 |
| Buy* | 50,000 | 7.375p | Ordinary |
09:09:59 - 15-Jan-26 |
| Buy* | 6,711 | 7.375p | Ordinary |
09:09:09 - 15-Jan-26 |
| Buy* | 50,000 | 7.368p | Ordinary |
09:06:02 - 15-Jan-26 |
| Sell* | 37 | 6.50p | SI Trade |
08:03:35 - 15-Jan-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:03:26 - 15-Jan-26 |
| Buy* | 150,000 | 7.40p | Suspected BUY Trade |
16:40:30 - 14-Jan-26 |
| Unknown* | 2,000,000 | 7.50p | OTC Trade |
16:35:13 - 14-Jan-26 |
| Unknown* | 200,000 | 7.25p | Negotiated Trade |
15:31:42 - 14-Jan-26 |
| Unknown* | 100,000 | 7.10p | Ordinary |
14:08:05 - 14-Jan-26 |
| Buy* | 13,605 | 7.35p | Ordinary |
14:03:33 - 14-Jan-26 |
| Sell* | 10,000 | 6.8025p | Ordinary |
13:29:13 - 14-Jan-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
12:18:08 - 14-Jan-26 |
| Buy* | 25,000 | 6.99p | Ordinary |
12:10:23 - 14-Jan-26 |
| Unknown* | 36,944 | 6.95p | Ordinary |
12:01:00 - 14-Jan-26 |
| Unknown* | -36,944 | 6.95p | Ordinary Correction |
12:01:00 - 14-Jan-26 |
| Buy* | 36,944 | 6.95p | Ordinary |
12:01:00 - 14-Jan-26 |
| Buy* | 1,200 | 6.775p | Ordinary |
11:46:28 - 14-Jan-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
10:53:34 - 14-Jan-26 |
| Unknown* | 100,000 | 6.90p | Ordinary |
10:52:34 - 14-Jan-26 |
| Unknown* | 100,000 | 6.90p | Ordinary |
10:51:41 - 14-Jan-26 |
| Unknown* | 300,000 | 6.90p | Negotiated Trade |
10:16:42 - 14-Jan-26 |
| Buy* | 57,841 | 6.90p | Ordinary |
08:59:54 - 14-Jan-26 |
| Buy* | 10,001 | 6.90p | Ordinary |
08:54:42 - 14-Jan-26 |
| Unknown* | 125,000 | 6.8348p | Ordinary |
08:29:38 - 14-Jan-26 |
| Sell* | 66,182 | 6.65p | Ordinary |
08:01:12 - 14-Jan-26 |
| Unknown* | 60,000 | 6.75p | Ordinary |
08:00:31 - 14-Jan-26 |
| Buy* | 50,000 | 6.94p | Ordinary |
16:12:16 - 13-Jan-26 |
| Unknown* | 95,000 | 6.735p | Ordinary |
15:28:41 - 13-Jan-26 |
| Unknown* | 278,356 | 6.589p | Negotiated Trade |
14:59:46 - 13-Jan-26 |
| Unknown* | 111,537 | 6.735p | Ordinary |
14:58:59 - 13-Jan-26 |
| Sell* | 500 | 6.735p | Ordinary |
14:50:56 - 13-Jan-26 |
| Buy* | 25,000 | 6.96p | Ordinary |
14:48:10 - 13-Jan-26 |
| Buy* | 7,032 | 6.975p | Ordinary |
14:40:26 - 13-Jan-26 |
| Buy* | 15 | 7.00p | SI Trade |
14:14:36 - 13-Jan-26 |
| Sell* | 50,000 | 6.731p | Ordinary |
14:14:10 - 13-Jan-26 |
| Sell* | 49,900 | 6.72p | Ordinary |
14:12:06 - 13-Jan-26 |
| Sell* | 413,056 | 6.90p | Uncrossing Trade |
14:10:57 - 13-Jan-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
14:04:13 - 13-Jan-26 |