| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 874 | 6.125p | Ordinary |
12:32:22 - 25-Mar-26 |
| Sell* | 5,000 | 6.125p | Ordinary |
10:52:32 - 25-Mar-26 |
| Buy* | 20,000 | 6.348p | Ordinary |
09:58:15 - 25-Mar-26 |
| Unknown* | 632,651 | 6.40p | OTC Trade |
09:43:27 - 25-Mar-26 |
| Unknown* | 200,000 | 6.31p | Negotiated Trade |
09:42:36 - 25-Mar-26 |
| Buy* | 38 | 6.49p | Ordinary |
09:31:04 - 25-Mar-26 |
| Sell* | 33,723 | 6.11p | Ordinary |
15:43:30 - 24-Mar-26 |
| Buy* | 50,000 | 6.375p | Ordinary |
15:13:38 - 24-Mar-26 |
| Buy* | 50,000 | 6.40p | Ordinary |
11:42:56 - 24-Mar-26 |
| Unknown* | 190,000 | 6.20p | Ordinary |
16:18:54 - 23-Mar-26 |
| Unknown* | 132,651 | 6.20p | Ordinary |
11:00:53 - 23-Mar-26 |
| Unknown* | 132,651 | 6.20p | Ordinary |
11:00:53 - 23-Mar-26 |
| Unknown* | -132,651 | 6.20p | Ordinary Correction |
11:00:53 - 23-Mar-26 |
| Buy* | 15 | 6.50p | SI Trade |
10:06:24 - 23-Mar-26 |
| Sell* | 103 | 6.005p | Ordinary |
08:35:04 - 23-Mar-26 |
| Sell* | 24,705 | 6.00p | Ordinary |
15:37:22 - 20-Mar-26 |
| Sell* | 4 | 6.11p | Ordinary |
14:27:13 - 20-Mar-26 |
| Sell* | 30,000 | 6.10p | Ordinary |
12:55:10 - 20-Mar-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
12:55:03 - 20-Mar-26 |
| Sell* | 7,974 | 6.30p | Ordinary |
08:20:26 - 20-Mar-26 |
| Sell* | 60,044 | 6.00p | Ordinary |
14:20:49 - 19-Mar-26 |
| Sell* | 40 | 6.11p | Ordinary |
12:41:02 - 19-Mar-26 |
| Sell* | 36,000 | 6.30p | Ordinary |
12:11:26 - 19-Mar-26 |
| Sell* | 30,401 | 6.50p | Ordinary |
09:28:41 - 19-Mar-26 |
| Sell* | 247 | 6.505p | Ordinary |
08:46:12 - 19-Mar-26 |
| Sell* | 50,000 | 6.50p | Ordinary |
08:19:39 - 19-Mar-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
08:19:33 - 19-Mar-26 |
| Sell* | 31 | 6.50p | Ordinary |
08:04:08 - 19-Mar-26 |
| Buy* | 6,233 | 6.77p | Ordinary |
09:50:33 - 18-Mar-26 |
| Sell* | 13,239 | 6.55p | Ordinary |
09:36:05 - 18-Mar-26 |
| Buy* | 2 | 6.99p | Ordinary |
08:57:49 - 18-Mar-26 |
| Unknown* | 250,000 | 7.00p | OTC Trade |
08:53:40 - 18-Mar-26 |
| Unknown* | 193 | 7.00p | OTC Trade |
16:35:00 - 17-Mar-26 |
| Unknown* | 1,408 | 7.00p | OTC Trade |
16:35:00 - 17-Mar-26 |
| Buy* | 75,000 | 6.79p | Ordinary |
11:43:56 - 17-Mar-26 |
| Unknown* | 75,000 | 6.75p | Ordinary |
11:43:48 - 17-Mar-26 |
| Buy* | 362 | 6.889p | Ordinary |
10:08:22 - 17-Mar-26 |
| Sell* | 6 | 6.55p | Ordinary |
09:35:34 - 17-Mar-26 |
| Buy* | 10,000 | 6.89p | Ordinary |
09:25:32 - 17-Mar-26 |
| Unknown* | 400,000 | 6.55p | Negotiated Trade |
08:14:38 - 17-Mar-26 |
| Sell* | 696 | 6.55p | Ordinary |
08:06:56 - 17-Mar-26 |
| Sell* | 139 | 6.5625p | Ordinary |
16:25:27 - 16-Mar-26 |
| Buy* | 817 | 6.85p | Ordinary |
16:10:58 - 16-Mar-26 |
| Sell* | 13,645 | 6.625p | Ordinary |
15:15:59 - 16-Mar-26 |
| Sell* | 77,337 | 6.66p | Ordinary |
14:29:10 - 16-Mar-26 |
| Sell* | 465 | 6.66p | Ordinary |
14:27:13 - 16-Mar-26 |
| Buy* | 15 | 7.50p | SI Trade |
10:30:00 - 16-Mar-26 |
| Unknown* | 200,000 | 6.76p | Negotiated Trade |
08:36:12 - 16-Mar-26 |
| Sell* | 2 | 6.55p | Ordinary |
09:42:29 - 13-Mar-26 |
| Unknown* | 145,000 | 7.00p | Ordinary |
08:39:09 - 13-Mar-26 |
| Unknown* | 186,730 | 6.87p | Negotiated Trade |
08:39:00 - 13-Mar-26 |
| Buy* | 55,000 | 7.00p | Ordinary |
14:55:43 - 12-Mar-26 |
| Sell* | 3 | 6.55p | Ordinary |
14:22:04 - 12-Mar-26 |
| Sell* | 3,934 | 6.86p | Ordinary |
14:19:19 - 12-Mar-26 |
| Buy* | 2,000 | 7.50p | Ordinary |
13:55:43 - 12-Mar-26 |
| Buy* | 50,000 | 7.15p | Ordinary |
12:02:29 - 12-Mar-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
09:37:21 - 12-Mar-26 |
| Sell* | 50,000 | 6.85p | Ordinary |
09:36:17 - 12-Mar-26 |
| Sell* | 13,016 | 6.55p | Negotiated Trade |
07:59:59 - 12-Mar-26 |
| Sell* | 13,016 | 6.65p | Negotiated Trade |
07:59:46 - 12-Mar-26 |
| Buy* | 13,016 | 7.00p | Ordinary |
07:57:30 - 12-Mar-26 |
| Sell* | 1,500 | 6.85p | Ordinary |
15:57:09 - 11-Mar-26 |
| Buy* | 75,000 | 7.00p | Ordinary |
15:36:49 - 11-Mar-26 |
| Sell* | 75,000 | 6.83p | Ordinary |
15:34:31 - 11-Mar-26 |
| Buy* | 1,481 | 7.25p | Ordinary |
13:42:24 - 11-Mar-26 |
| Buy* | 134 | 7.50p | SI Trade |
13:41:36 - 11-Mar-26 |
| Buy* | 198 | 7.50p | Ordinary |
12:22:20 - 11-Mar-26 |
| Sell* | 1,200 | 6.50p | Ordinary |
11:55:10 - 11-Mar-26 |
| Buy* | 2 | 7.50p | SI Trade |
11:01:42 - 11-Mar-26 |
| Buy* | 1,200 | 7.50p | Ordinary |
10:56:43 - 11-Mar-26 |
| Unknown* | 250,000 | 7.45p | Negotiated Trade |
10:24:31 - 11-Mar-26 |
| Unknown* | 250,000 | 7.15p | Negotiated Trade |
10:22:24 - 11-Mar-26 |
| Unknown* | -250,000 | 7.45p | Correction Negotiated Trade |
10:20:38 - 11-Mar-26 |
| Buy* | 250,000 | 7.45p | Suspected BUY Trade |
10:20:38 - 11-Mar-26 |
| Unknown* | 250,000 | 7.30p | Negotiated Trade |
10:20:24 - 11-Mar-26 |
| Buy* | 696 | 7.248p | Ordinary |
08:04:02 - 11-Mar-26 |
| Sell* | 25,000 | 6.95p | Ordinary |
12:01:01 - 10-Mar-26 |
| Sell* | 13,881 | 6.8125p | Ordinary |
09:33:00 - 10-Mar-26 |
| Sell* | 42,000 | 6.55p | Negotiated Trade |
08:52:50 - 10-Mar-26 |
| Sell* | 42,000 | 6.55p | Negotiated Trade |
08:52:50 - 10-Mar-26 |
| Sell* | 33 | 6.55p | Ordinary |
08:38:03 - 10-Mar-26 |
| Buy* | 1,199 | 7.50p | Ordinary |
08:23:51 - 10-Mar-26 |
| Sell* | 50,000 | 6.95p | Ordinary |
08:20:58 - 10-Mar-26 |
| Sell* | 26,700 | 6.8125p | Ordinary |
08:16:29 - 10-Mar-26 |
| Sell* | 3,410 | 6.66p | Ordinary |
13:11:01 - 09-Mar-26 |
| Sell* | 11 | 6.8125p | Ordinary |
10:26:37 - 09-Mar-26 |
| Sell* | 21,414 | 7.005p | Ordinary |
16:27:17 - 06-Mar-26 |
| Sell* | 3,000 | 7.00p | Ordinary |
14:33:04 - 06-Mar-26 |
| Sell* | 25,000 | 7.13p | Ordinary |
11:26:24 - 06-Mar-26 |
| Unknown* | 100,000 | 7.10p | Ordinary |
09:13:41 - 05-Mar-26 |
| Unknown* | 250,000 | 7.262p | Negotiated Trade |
12:49:07 - 04-Mar-26 |
| Unknown* | 250,000 | 7.25p | Negotiated Trade |
12:48:54 - 04-Mar-26 |
| Sell* | 30,000 | 7.135p | Ordinary |
11:33:41 - 04-Mar-26 |
| Sell* | 70,000 | 7.10p | Ordinary |
16:06:30 - 03-Mar-26 |
| Sell* | 4 | 7.005p | Ordinary |
12:10:39 - 03-Mar-26 |
| Unknown* | 175,000 | 7.075p | Ordinary |
11:40:55 - 03-Mar-26 |
| Sell* | 8,088 | 7.13p | Ordinary |
09:51:43 - 03-Mar-26 |
| Buy* | 4,500 | 7.317p | Ordinary |
09:12:13 - 03-Mar-26 |
| Buy* | 19,492 | 7.325p | Ordinary |
08:23:33 - 03-Mar-26 |
| Unknown* | 250,000 | 7.17p | Negotiated Trade |
08:22:40 - 03-Mar-26 |
| Buy* | 6,833 | 7.325p | Ordinary |
08:21:09 - 03-Mar-26 |
| Buy* | 37 | 7.50p | SI Trade |
11:34:30 - 02-Mar-26 |
| Unknown* | 175,000 | 7.25p | Negotiated Trade |
08:57:08 - 02-Mar-26 |
| Unknown* | 200,000 | 7.35p | Negotiated Trade |
08:48:27 - 02-Mar-26 |
| Sell* | 2,500 | 7.17p | Ordinary |
08:09:40 - 02-Mar-26 |
| Unknown* | 1,000,000 | 7.40p | OTC Trade |
08:09:22 - 02-Mar-26 |
| Unknown* | 250,000 | 7.25p | Negotiated Trade |
16:06:58 - 27-Feb-26 |
| Unknown* | 250,000 | 7.25p | Negotiated Trade |
16:06:20 - 27-Feb-26 |
| Buy* | 501,754 | 7.30p | Suspected BUY Trade |
15:24:47 - 27-Feb-26 |
| Unknown* | 153,968 | 7.30p | Negotiated Trade |
15:22:01 - 27-Feb-26 |
| Unknown* | -153,968 | 7.35p | Correction Negotiated Trade |
15:22:01 - 27-Feb-26 |
| Buy* | 153,968 | 7.35p | Suspected BUY Trade |
15:22:01 - 27-Feb-26 |
| Unknown* | 94,278 | 7.30p | Negotiated Trade |
15:21:53 - 27-Feb-26 |
| Unknown* | -94,278 | 7.35p | Correction Negotiated Trade |
15:21:53 - 27-Feb-26 |
| Buy* | 94,278 | 7.35p | Suspected BUY Trade |
15:21:53 - 27-Feb-26 |
| Sell* | 2,000 | 7.18p | Ordinary |
13:43:06 - 27-Feb-26 |
| Sell* | 200 | 7.20p | Ordinary |
13:23:05 - 27-Feb-26 |
| Sell* | 10,760 | 7.25p | Negotiated Trade |
11:48:18 - 27-Feb-26 |
| Sell* | 10,760 | 7.25p | Negotiated Trade |
11:48:05 - 27-Feb-26 |
| Buy* | 25,000 | 7.39p | Ordinary |
11:34:26 - 27-Feb-26 |
| Sell* | 24,000 | 7.18p | Ordinary |
11:26:18 - 27-Feb-26 |
| Buy* | 10 | 7.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 24 | 7.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Unknown* | 175,000 | 7.25p | Negotiated Trade |
10:25:34 - 27-Feb-26 |
| Unknown* | 200,000 | 7.20p | Negotiated Trade |
10:25:19 - 27-Feb-26 |
| Sell* | 62 | 7.25p | Ordinary |
10:12:06 - 27-Feb-26 |
| Sell* | 972 | 7.25p | Ordinary |
09:38:55 - 27-Feb-26 |
| Buy* | 2 | 7.39p | Ordinary |
08:35:05 - 27-Feb-26 |
| Buy* | 13,451 | 7.39p | Ordinary |
08:09:52 - 27-Feb-26 |
| Buy* | 24,000 | 7.39p | Ordinary |
16:29:23 - 26-Feb-26 |
| Sell* | 2,346 | 7.17p | Ordinary |
15:08:32 - 26-Feb-26 |
| Unknown* | 500,000 | 7.40p | Negotiated Trade |
12:22:01 - 26-Feb-26 |
| Buy* | 25,000 | 7.39p | Ordinary |
11:39:21 - 26-Feb-26 |
| Buy* | 58 | 7.39p | Ordinary |
11:28:53 - 26-Feb-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
10:48:04 - 26-Feb-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
09:27:17 - 26-Feb-26 |
| Buy* | 60,000 | 7.255p | Ordinary |
09:18:18 - 26-Feb-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
16:17:45 - 25-Feb-26 |
| Sell* | 25,000 | 7.25p | Ordinary |
15:36:15 - 25-Feb-26 |
| Sell* | 14,090 | 7.10p | Ordinary |
15:36:04 - 25-Feb-26 |
| Buy* | 23 | 7.255p | Ordinary |
13:40:43 - 25-Feb-26 |
| Sell* | 140 | 7.14p | Ordinary |
13:02:40 - 25-Feb-26 |
| Sell* | 60,000 | 7.25p | Ordinary |
10:32:48 - 25-Feb-26 |
| Buy* | 26 | 7.50p | Ordinary |
10:28:54 - 25-Feb-26 |
| Buy* | 39 | 7.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
15:45:22 - 24-Feb-26 |
| Sell* | 50,000 | 7.25p | Ordinary |
14:56:12 - 24-Feb-26 |
| Sell* | 48,275 | 7.10p | Ordinary |
14:56:05 - 24-Feb-26 |
| Buy* | 13,433 | 7.40p | Ordinary |
11:31:21 - 24-Feb-26 |
| Sell* | 20,000 | 7.14p | Ordinary |
08:08:12 - 24-Feb-26 |
| Sell* | 240 | 7.14p | Ordinary |
13:07:25 - 23-Feb-26 |
| Buy* | 10,081 | 7.40p | Ordinary |
12:26:35 - 23-Feb-26 |
| Sell* | 10,000 | 7.125p | Ordinary |
15:51:54 - 20-Feb-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
15:18:29 - 20-Feb-26 |
| Buy* | 4 | 7.48p | Ordinary |
14:59:38 - 20-Feb-26 |
| Buy* | 75,000 | 7.38p | Ordinary |
14:35:24 - 20-Feb-26 |
| Sell* | 23,500 | 7.25p | Ordinary |
13:04:20 - 20-Feb-26 |
| Sell* | 58,419 | 7.111p | Ordinary |
08:47:57 - 20-Feb-26 |
| Buy* | 337 | 7.40p | Ordinary |
08:46:15 - 20-Feb-26 |
| Sell* | 54 | 7.111p | Ordinary |
08:03:12 - 20-Feb-26 |
| Sell* | 31 | 6.99p | Ordinary |
14:03:49 - 19-Feb-26 |
| Sell* | 14,000 | 6.75p | Ordinary |
13:13:29 - 19-Feb-26 |
| Unknown* | 1,050,000 | 7.15p | OTC Trade |
11:50:22 - 19-Feb-26 |
| Unknown* | 150,000 | 7.25p | Ordinary |
10:05:48 - 19-Feb-26 |
| Buy* | 50,000 | 7.25p | Ordinary |
10:00:49 - 19-Feb-26 |
| Sell* | 50,000 | 6.95p | Ordinary |
16:16:06 - 18-Feb-26 |
| Sell* | 44 | 6.50p | Ordinary |
15:40:46 - 18-Feb-26 |
| Sell* | 71 | 6.50p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 41,379 | 7.25p | Ordinary |
15:27:11 - 18-Feb-26 |
| Buy* | 41,379 | 7.25p | Ordinary |
15:15:41 - 18-Feb-26 |
| Sell* | 160 | 6.9375p | Ordinary |
14:11:10 - 18-Feb-26 |
| Sell* | 71 | 6.81p | Ordinary |
08:35:05 - 18-Feb-26 |
| Sell* | 87 | 6.81p | Ordinary |
08:34:08 - 18-Feb-26 |
| Buy* | 46,901 | 7.10p | Ordinary |
12:10:31 - 17-Feb-26 |
| Buy* | 41,888 | 7.15p | Ordinary |
11:51:22 - 17-Feb-26 |
| Buy* | 34,895 | 7.15p | Ordinary |
11:46:34 - 17-Feb-26 |
| Buy* | 4,140 | 7.15p | Ordinary |
11:15:41 - 17-Feb-26 |
| Sell* | 30,024 | 6.787p | Ordinary |
10:30:44 - 17-Feb-26 |
| Sell* | 7,536 | 6.7851p | Ordinary |
10:29:46 - 17-Feb-26 |
| Sell* | 27 | 6.7851p | Ordinary |
09:40:43 - 17-Feb-26 |
| Unknown* | 750,000 | 7.10p | Negotiated Trade |
16:40:22 - 16-Feb-26 |
| Buy* | 55,888 | 7.15p | Ordinary |
16:28:30 - 16-Feb-26 |
| Sell* | 548 | 6.7851p | Ordinary |
14:01:20 - 16-Feb-26 |
| Sell* | 20,000 | 6.77p | Ordinary |
12:33:02 - 16-Feb-26 |
| Sell* | 15,000 | 6.78p | Ordinary |
11:34:23 - 16-Feb-26 |
| Sell* | 1,000 | 6.78p | Ordinary |
10:55:54 - 16-Feb-26 |
| Sell* | 46,100 | 6.77p | Ordinary |
09:05:49 - 16-Feb-26 |
| Unknown* | 100,000 | 6.75p | Ordinary |
15:19:04 - 13-Feb-26 |
| Unknown* | 100,000 | 6.75p | Ordinary |
15:18:41 - 13-Feb-26 |
| Sell* | 50,000 | 6.56p | Ordinary |
15:02:43 - 13-Feb-26 |
| Sell* | 50,000 | 6.50p | Ordinary |
15:02:30 - 13-Feb-26 |
| Sell* | 160 | 6.75p | Ordinary |
11:54:15 - 13-Feb-26 |
| Buy* | 10,000 | 7.30p | Ordinary |
10:46:40 - 13-Feb-26 |
| Unknown* | 500,000 | 6.822p | Negotiated Trade |
10:39:50 - 13-Feb-26 |
| Sell* | 63 | 6.65p | Ordinary |
08:42:32 - 13-Feb-26 |
| Unknown* | 100,000 | 7.125p | Ordinary |
15:44:03 - 12-Feb-26 |
| Unknown* | 100,000 | 6.9625p | Ordinary |
15:42:43 - 12-Feb-26 |
| Sell* | 10,000 | 6.9375p | Ordinary |
15:35:24 - 12-Feb-26 |
| Unknown* | 1,350,000 | 7.25p | OTC Trade |
13:52:50 - 12-Feb-26 |
| Buy* | 1,409 | 7.25p | Ordinary |
13:27:24 - 12-Feb-26 |