| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,232 | 5.78p | Ordinary |
16:11:45 - 03-Oct-25 |
| Buy* | 25,000 | 5.78p | Ordinary |
15:49:10 - 03-Oct-25 |
| Buy* | 25,000 | 5.748p | Ordinary |
15:47:20 - 03-Oct-25 |
| Buy* | 50,000 | 5.748p | Ordinary |
15:46:25 - 03-Oct-25 |
| Sell* | 46,146 | 5.31p | Ordinary |
13:30:24 - 03-Oct-25 |
| Buy* | 75,000 | 5.748p | Ordinary |
12:31:23 - 03-Oct-25 |
| Sell* | 78,943 | 5.30p | Ordinary |
12:01:54 - 03-Oct-25 |
| Sell* | 77,240 | 5.30p | Ordinary |
12:01:29 - 03-Oct-25 |
| Sell* | 6,000 | 5.30p | Ordinary |
11:26:41 - 03-Oct-25 |
| Unknown* | 200,000 | 5.5875p | Negotiated Trade |
11:00:01 - 03-Oct-25 |
| Buy* | 15,000 | 5.80p | Ordinary |
09:51:42 - 03-Oct-25 |
| Sell* | 83 | 5.00p | SI Trade |
09:24:14 - 03-Oct-25 |
| Buy* | 56,000 | 5.80p | Ordinary |
09:21:33 - 03-Oct-25 |
| Sell* | 9,090 | 5.21p | Ordinary |
16:22:29 - 02-Oct-25 |
| Sell* | 35,000 | 5.21p | Ordinary |
14:41:33 - 02-Oct-25 |
| Sell* | 23,542 | 5.21p | Ordinary |
14:28:53 - 02-Oct-25 |
| Unknown* | 139,710 | 5.50p | Ordinary |
14:00:27 - 02-Oct-25 |
| Unknown* | 225,000 | 5.50p | Uncrossing Trade |
14:00:18 - 02-Oct-25 |
| Sell* | 14,805 | 5.10p | Negotiated Trade |
13:12:20 - 02-Oct-25 |
| Buy* | 100,000 | 5.85p | Ordinary |
11:36:41 - 02-Oct-25 |
| Sell* | 7,444 | 5.1951p | Ordinary |
10:09:10 - 02-Oct-25 |
| Sell* | 52,356 | 5.17p | Ordinary |
09:27:41 - 02-Oct-25 |
| Sell* | 6,225 | 5.151p | Ordinary |
09:00:50 - 02-Oct-25 |
| Sell* | 175,154 | 5.30p | Uncrossing Trade |
16:35:18 - 01-Oct-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
16:01:55 - 01-Oct-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
15:32:56 - 01-Oct-25 |
| Buy* | 50,000 | 5.40p | Ordinary |
15:26:36 - 01-Oct-25 |
| Unknown* | 150,000 | 5.50p | Ordinary |
15:24:42 - 01-Oct-25 |
| Unknown* | 130,000 | 5.40p | Ordinary |
15:07:58 - 01-Oct-25 |
| Unknown* | 130,000 | 5.425p | Ordinary |
14:56:38 - 01-Oct-25 |
| Unknown* | 5,100,000 | 5.00p | OTC Trade |
14:22:43 - 01-Oct-25 |
| Unknown* | 200,000 | 5.25p | OTC Trade |
14:22:36 - 01-Oct-25 |
| Sell* | 1,335 | 5.081p | Ordinary |
13:42:27 - 01-Oct-25 |
| Buy* | 9,090 | 5.425p | Ordinary |
11:46:57 - 01-Oct-25 |
| Buy* | 35,000 | 5.425p | Ordinary |
11:21:25 - 01-Oct-25 |
| Sell* | 35,446 | 5.08p | Ordinary |
09:32:20 - 01-Oct-25 |
| Unknown* | 370,000 | 5.3749p | Negotiated Trade |
08:58:48 - 01-Oct-25 |
| Sell* | 3 | 5.0005p | Ordinary |
08:33:09 - 01-Oct-25 |
| Buy* | 6,567 | 5.3749p | Ordinary |
16:16:49 - 30-Sep-25 |
| Buy* | 50,000 | 5.3749p | Ordinary |
16:03:56 - 30-Sep-25 |
| Buy* | 25,000 | 5.3749p | Ordinary |
15:49:21 - 30-Sep-25 |
| Sell* | 5,000 | 5.08p | Ordinary |
14:35:40 - 30-Sep-25 |
| Buy* | 25,000 | 5.3749p | Ordinary |
13:50:35 - 30-Sep-25 |
| Unknown* | 125,000 | 5.20p | Ordinary |
13:49:25 - 30-Sep-25 |
| Sell* | 36,405 | 5.1612p | Ordinary |
13:04:00 - 30-Sep-25 |
| Sell* | 53 | 5.1612p | Ordinary |
10:29:25 - 30-Sep-25 |
| Unknown* | 360,000 | 5.25p | Negotiated Trade |
10:09:13 - 30-Sep-25 |
| Sell* | 6,433 | 5.16p | Ordinary |
08:31:41 - 30-Sep-25 |
| Sell* | 333 | 5.00p | SI Trade |
15:51:16 - 29-Sep-25 |
| Sell* | 1,636 | 5.2251p | Ordinary |
15:49:09 - 29-Sep-25 |
| Buy* | 424 | 5.888p | Ordinary |
15:31:10 - 29-Sep-25 |
| Unknown* | 125,000 | 5.26p | Ordinary |
15:28:20 - 29-Sep-25 |
| Sell* | 12,034 | 5.25p | Ordinary |
14:27:41 - 29-Sep-25 |
| Sell* | 6,362 | 5.2251p | Ordinary |
14:10:10 - 29-Sep-25 |
| Sell* | 2,806 | 5.2251p | Ordinary |
14:02:52 - 29-Sep-25 |
| Sell* | 18,212 | 5.35p | Ordinary |
11:53:57 - 29-Sep-25 |
| Buy* | 1,000 | 5.90p | Ordinary |
10:31:50 - 29-Sep-25 |
| Sell* | 14 | 5.2251p | Ordinary |
10:25:03 - 29-Sep-25 |
| Sell* | 40,080 | 5.36p | Ordinary |
08:57:55 - 29-Sep-25 |
| Sell* | 10,000 | 5.3745p | Ordinary |
08:44:42 - 29-Sep-25 |
| Buy* | 10,000 | 5.60p | Ordinary |
14:07:27 - 26-Sep-25 |
| Sell* | 35,000 | 5.36p | Ordinary |
13:21:11 - 26-Sep-25 |
| Sell* | 35,000 | 5.35p | Ordinary |
13:12:28 - 26-Sep-25 |
| Sell* | 4,997 | 5.32p | Ordinary |
11:26:23 - 26-Sep-25 |
| Sell* | 4,000 | 5.32p | Ordinary |
09:15:59 - 26-Sep-25 |
| Buy* | 333 | 6.00p | SI Trade |
08:56:57 - 26-Sep-25 |
| Sell* | 20,737 | 5.20p | Ordinary |
14:49:17 - 25-Sep-25 |
| Sell* | 41 | 5.15p | Ordinary |
14:29:40 - 25-Sep-25 |
| Sell* | 101,626 | 5.35p | Ordinary |
08:47:05 - 25-Sep-25 |
| Buy* | 8,373 | 5.90p | Ordinary |
08:45:52 - 25-Sep-25 |
| Unknown* | 180,000 | 5.70p | OTC Trade |
08:45:31 - 25-Sep-25 |
| Buy* | 833 | 6.00p | SI Trade |
08:29:12 - 25-Sep-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
08:29:04 - 25-Sep-25 |
| Unknown* | 450,000 | 5.50p | Negotiated Trade |
16:34:47 - 24-Sep-25 |
| Buy* | 50,000 | 5.90p | Ordinary |
16:29:48 - 24-Sep-25 |
| Buy* | 41 | 6.00p | Ordinary |
16:22:02 - 24-Sep-25 |
| Buy* | 75,000 | 5.90p | Ordinary |
16:09:40 - 24-Sep-25 |
| Buy* | 4,179 | 5.80p | Ordinary |
15:26:30 - 24-Sep-25 |
| Buy* | 83,319 | 5.70p | Ordinary |
15:25:55 - 24-Sep-25 |
| Sell* | 2,166 | 5.31p | Ordinary |
14:12:36 - 24-Sep-25 |
| Buy* | 83 | 6.00p | SI Trade |
14:06:14 - 24-Sep-25 |
| Sell* | 133 | 5.00p | SI Trade |
14:06:14 - 24-Sep-25 |
| Unknown* | 150,000 | 5.31p | Ordinary |
13:31:19 - 24-Sep-25 |
| Unknown* | 300,000 | 5.31p | Negotiated Trade |
13:16:28 - 24-Sep-25 |
| Unknown* | 188,549 | 5.31p | Ordinary |
13:03:38 - 24-Sep-25 |
| Unknown* | 376,902 | 5.31p | Negotiated Trade |
13:03:12 - 24-Sep-25 |
| Unknown* | 471,064 | 5.31p | Negotiated Trade |
13:02:54 - 24-Sep-25 |
| Sell* | 182 | 5.31p | Ordinary |
13:01:18 - 24-Sep-25 |
| Sell* | 22,624 | 5.31p | Ordinary |
12:36:37 - 24-Sep-25 |
| Unknown* | 220,000 | 5.34p | Ordinary |
12:15:00 - 24-Sep-25 |
| Sell* | 43,601 | 5.31p | Ordinary |
12:08:06 - 24-Sep-25 |
| Sell* | 15,562 | 5.30p | Ordinary |
12:01:21 - 24-Sep-25 |
| Buy* | 150 | 5.99p | Ordinary |
11:51:14 - 24-Sep-25 |
| Unknown* | 50,000 | 5.50p | OTC Trade |
10:43:31 - 24-Sep-25 |
| Buy* | 13,504 | 5.78p | Ordinary |
09:55:17 - 24-Sep-25 |
| Buy* | 10,000 | 5.74p | Ordinary |
09:27:42 - 24-Sep-25 |
| Buy* | 35,149 | 5.68p | Ordinary |
09:25:32 - 24-Sep-25 |
| Buy* | 50,000 | 5.67p | Ordinary |
09:21:27 - 24-Sep-25 |
| Buy* | 25,000 | 5.67p | Ordinary |
09:01:36 - 24-Sep-25 |
| Buy* | 8,713 | 5.67p | Ordinary |
08:54:51 - 24-Sep-25 |
| Buy* | 25,000 | 5.67p | Ordinary |
08:52:22 - 24-Sep-25 |
| Unknown* | 1,000 | 5.50p | SI Trade |
08:46:51 - 24-Sep-25 |
| Buy* | 91,074 | 5.49p | Ordinary |
08:46:42 - 24-Sep-25 |
| Unknown* | 2,000,000 | 5.00p | OTC Trade |
17:06:14 - 23-Sep-25 |
| Buy* | 18,441 | 5.39p | Ordinary |
15:57:10 - 23-Sep-25 |
| Buy* | 25,000 | 5.39p | Ordinary |
15:53:43 - 23-Sep-25 |
| Unknown* | 30,000 | 5.00p | Ordinary |
15:42:24 - 23-Sep-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
14:07:43 - 23-Sep-25 |
| Unknown* | 1,000,000 | 5.10p | Negotiated Trade |
11:23:29 - 23-Sep-25 |
| Unknown* | 2,000,000 | 5.015p | Negotiated Trade |
11:20:50 - 23-Sep-25 |
| Unknown* | 1,143,286 | 5.00p | Negotiated Trade |
11:18:46 - 23-Sep-25 |
| Unknown* | 1,714,937 | 5.00p | Negotiated Trade |
11:18:37 - 23-Sep-25 |
| Unknown* | 2,000,000 | 5.00p | OTC Trade |
11:03:01 - 23-Sep-25 |
| Unknown* | 2,000,000 | 5.00p | Negotiated Trade |
10:29:45 - 23-Sep-25 |
| Buy* | 7,000 | 4.995p | Ordinary |
10:21:20 - 23-Sep-25 |
| Sell* | 7,500 | 4.7466p | Ordinary |
10:10:28 - 23-Sep-25 |
| Buy* | 100,000 | 4.9999p | Ordinary |
09:17:24 - 23-Sep-25 |
| Buy* | 15,000 | 4.995p | Ordinary |
08:26:28 - 23-Sep-25 |
| Buy* | 100,000 | 4.9999p | Ordinary |
08:21:25 - 23-Sep-25 |
| Buy* | 100,000 | 4.9999p | Ordinary |
08:14:26 - 23-Sep-25 |
| Buy* | 95,500 | 5.00p | Ordinary |
08:13:39 - 23-Sep-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
08:13:13 - 23-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
08:10:24 - 23-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
08:07:20 - 23-Sep-25 |
| Unknown* | 200,000 | 5.00p | Ordinary |
08:05:58 - 23-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
08:05:08 - 23-Sep-25 |
| Buy* | 100,000 | 4.999p | Ordinary |
08:02:34 - 23-Sep-25 |
| Unknown* | 4,500,000 | 5.00p | OTC Trade |
16:39:56 - 22-Sep-25 |
| Sell* | 12,000 | 4.721p | Ordinary |
15:32:08 - 22-Sep-25 |
| Unknown* | 955,154 | 5.00p | OTC Trade |
14:54:54 - 22-Sep-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
12:11:28 - 22-Sep-25 |
| Sell* | 2,070 | 4.721p | Ordinary |
11:54:14 - 22-Sep-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
11:46:33 - 22-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
11:38:02 - 22-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
11:28:46 - 22-Sep-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
10:47:56 - 22-Sep-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
10:29:26 - 22-Sep-25 |
| Buy* | 500 | 5.00p | Ordinary |
10:21:10 - 22-Sep-25 |
| Buy* | 24,000 | 5.00p | Ordinary |
09:42:21 - 22-Sep-25 |
| Unknown* | 300,000 | 5.00p | Negotiated Trade |
16:46:49 - 19-Sep-25 |
| Unknown* | 450,000 | 5.00p | Negotiated Trade |
16:46:38 - 19-Sep-25 |
| Unknown* | 150,000 | 5.00p | Ordinary |
15:41:00 - 19-Sep-25 |
| Unknown* | -150,000 | 5.00p | Ordinary Correction |
15:41:00 - 19-Sep-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
14:47:18 - 19-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
14:08:27 - 19-Sep-25 |
| Buy* | 60,000 | 5.00p | Ordinary |
13:58:21 - 19-Sep-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
13:04:23 - 19-Sep-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
12:56:49 - 19-Sep-25 |
| Buy* | 9,850 | 5.00p | Ordinary |
12:16:14 - 19-Sep-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
10:27:45 - 19-Sep-25 |
| Sell* | 275 | 4.721p | Ordinary |
08:06:13 - 19-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
16:21:20 - 18-Sep-25 |
| Unknown* | -100,000 | 5.00p | Ordinary Correction |
16:21:20 - 18-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
16:21:12 - 18-Sep-25 |
| Buy* | 4,000 | 5.00p | Ordinary |
15:42:17 - 18-Sep-25 |
| Buy* | 100,000 | 5.09p | Suspected BUY Trade |
11:26:55 - 18-Sep-25 |
| Sell* | 45,570 | 4.6851p | Ordinary |
11:00:50 - 18-Sep-25 |
| Buy* | 200 | 5.00p | SI Trade |
08:49:19 - 18-Sep-25 |
| Sell* | 21,733 | 4.6851p | Ordinary |
16:14:55 - 17-Sep-25 |
| Unknown* | 200,000 | 5.00p | Ordinary |
16:05:35 - 17-Sep-25 |
| Unknown* | 500,000 | 5.00p | Negotiated Trade |
15:58:10 - 17-Sep-25 |
| Unknown* | -500,000 | 5.00p | Correction Negotiated Trade |
15:58:10 - 17-Sep-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
15:51:21 - 17-Sep-25 |
| Unknown* | 400,000 | 5.00p | Negotiated Trade |
13:27:07 - 17-Sep-25 |
| Buy* | 153 | 4.989p | Ordinary |
11:47:59 - 17-Sep-25 |
| Unknown* | 300,000 | 4.989p | Negotiated Trade |
11:29:25 - 17-Sep-25 |
| Sell* | 262 | 4.646p | Ordinary |
11:11:02 - 17-Sep-25 |
| Sell* | 262 | 4.52p | Uncrossing Trade |
11:10:57 - 17-Sep-25 |
| Buy* | 25,000 | 4.99p | Ordinary |
09:21:01 - 17-Sep-25 |
| Unknown* | 570,000 | 5.00p | Negotiated Trade |
09:18:15 - 17-Sep-25 |
| Sell* | 6,099 | 4.70p | Ordinary |
16:06:01 - 16-Sep-25 |
| Unknown* | 2,000,000 | 5.00p | Negotiated Trade |
15:47:38 - 16-Sep-25 |
| Sell* | 20,000 | 4.75p | Ordinary |
14:54:59 - 16-Sep-25 |
| Sell* | 20,000 | 4.75p | Ordinary |
13:02:37 - 16-Sep-25 |
| Sell* | 20,000 | 4.75p | Ordinary |
11:04:29 - 16-Sep-25 |
| Buy* | 3,000 | 5.19p | Ordinary |
16:06:47 - 15-Sep-25 |
| Sell* | 11,814 | 4.70p | Ordinary |
16:04:09 - 15-Sep-25 |
| Unknown* | 13,810 | 5.00p | Ordinary |
13:39:06 - 15-Sep-25 |
| Unknown* | 19,810 | 5.00p | Ordinary |
08:41:29 - 15-Sep-25 |
| Unknown* | 800,000 | 5.2186p | Negotiated Trade |
16:52:53 - 12-Sep-25 |
| Unknown* | 1,200,000 | 5.2186p | Negotiated Trade |
16:52:48 - 12-Sep-25 |
| Sell* | 52,000 | 4.97p | Negotiated Trade |
15:34:52 - 12-Sep-25 |
| Sell* | 2,000 | 4.97p | Negotiated Trade |
15:09:53 - 12-Sep-25 |
| Sell* | 50,000 | 4.97p | Negotiated Trade |
14:43:45 - 12-Sep-25 |
| Sell* | 1,501 | 4.70p | Ordinary |
14:19:01 - 12-Sep-25 |
| Sell* | 50,000 | 4.94p | Ordinary |
14:08:56 - 12-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
13:04:36 - 12-Sep-25 |
| Unknown* | 500,000 | 5.00p | Negotiated Trade |
13:03:52 - 12-Sep-25 |
| Unknown* | 133,476 | 4.92p | Negotiated Trade |
12:21:34 - 12-Sep-25 |
| Buy* | 2,500 | 4.92p | Suspected BUY Trade |
12:20:56 - 12-Sep-25 |
| Buy* | 25,000 | 4.92p | Suspected BUY Trade |
11:21:35 - 12-Sep-25 |
| Buy* | 40,569 | 4.92p | Suspected BUY Trade |
11:19:14 - 12-Sep-25 |
| Buy* | 25,000 | 4.92p | Suspected BUY Trade |
11:16:23 - 12-Sep-25 |
| Buy* | 100 | 5.00p | SI Trade |
09:55:51 - 12-Sep-25 |
| Buy* | 100 | 5.00p | SI Trade |
09:55:51 - 12-Sep-25 |
| Buy* | 40 | 5.00p | SI Trade |
09:55:51 - 12-Sep-25 |
| Buy* | 40,407 | 4.92p | Suspected BUY Trade |
09:50:33 - 12-Sep-25 |
| Unknown* | 30,000 | 4.75p | Ordinary |
09:44:03 - 12-Sep-25 |
| Unknown* | 152,439 | 4.92p | Negotiated Trade |
09:43:25 - 12-Sep-25 |
| Unknown* | 152,439 | 4.92p | Negotiated Trade |
09:30:34 - 12-Sep-25 |