| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 7.41p | Ordinary |
08:39:13 - 30-Dec-25 |
| Sell* | 1,823 | 7.40p | Ordinary |
12:22:42 - 29-Dec-25 |
| Unknown* | 100,000 | 7.60p | Ordinary |
11:42:11 - 29-Dec-25 |
| Sell* | 76 | 7.25p | SI Trade |
11:28:23 - 29-Dec-25 |
| Sell* | 13 | 7.25p | SI Trade |
11:28:23 - 29-Dec-25 |
| Buy* | 32 | 7.75p | Ordinary |
09:31:05 - 29-Dec-25 |
| Sell* | 756 | 7.3525p | Ordinary |
08:12:33 - 29-Dec-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
12:33:10 - 24-Dec-25 |
| Unknown* | -50,000 | 7.50p | Ordinary Correction |
12:33:09 - 24-Dec-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
12:33:09 - 24-Dec-25 |
| Sell* | 34,500 | 7.3333p | Ordinary |
12:09:07 - 24-Dec-25 |
| Buy* | 20,000 | 7.7937p | Ordinary |
11:41:02 - 24-Dec-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
11:23:13 - 24-Dec-25 |
| Buy* | 1 | 7.475p | Ordinary |
11:10:40 - 24-Dec-25 |
| Buy* | 25,000 | 7.45p | Ordinary |
10:31:49 - 24-Dec-25 |
| Sell* | 8,932 | 7.00p | Ordinary |
09:29:55 - 24-Dec-25 |
| Sell* | 3,600 | 7.00p | SI Trade |
09:29:52 - 24-Dec-25 |
| Buy* | 25,000 | 7.35p | Ordinary |
09:12:01 - 24-Dec-25 |
| Sell* | 25,000 | 7.15p | Ordinary |
09:11:49 - 24-Dec-25 |
| Unknown* | 150,000 | 7.27p | Ordinary |
15:58:14 - 23-Dec-25 |
| Unknown* | 150,000 | 7.25p | Ordinary |
15:58:04 - 23-Dec-25 |
| Unknown* | 200,000 | 7.375p | Negotiated Trade |
15:44:07 - 23-Dec-25 |
| Sell* | 24,509 | 7.165p | Ordinary |
15:25:23 - 23-Dec-25 |
| Sell* | 11 | 7.111p | Ordinary |
08:23:53 - 23-Dec-25 |
| Unknown* | 250,000 | 7.25p | Negotiated Trade |
15:54:13 - 22-Dec-25 |
| Buy* | 1,696 | 7.3668p | Ordinary |
14:48:53 - 22-Dec-25 |
| Sell* | 106 | 7.00p | Ordinary |
12:59:12 - 22-Dec-25 |
| Sell* | 83,000 | 7.05p | Ordinary |
11:13:10 - 22-Dec-25 |
| Unknown* | 95,000 | 7.3875p | Ordinary |
11:09:15 - 22-Dec-25 |
| Buy* | 50,000 | 7.3875p | Ordinary |
11:02:19 - 22-Dec-25 |
| Buy* | 25,000 | 7.40p | Ordinary |
09:25:14 - 22-Dec-25 |
| Unknown* | 100,000 | 7.25p | Ordinary |
15:57:46 - 19-Dec-25 |
| Sell* | 55,000 | 6.8775p | Ordinary |
15:56:14 - 19-Dec-25 |
| Unknown* | 110,000 | 6.8715p | Ordinary |
15:55:22 - 19-Dec-25 |
| Unknown* | 200,000 | 7.3999p | Negotiated Trade |
14:59:28 - 19-Dec-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
12:57:22 - 19-Dec-25 |
| Sell* | 30,000 | 7.005p | Ordinary |
12:56:58 - 19-Dec-25 |
| Sell* | 25,000 | 7.1025p | Ordinary |
12:56:00 - 19-Dec-25 |
| Sell* | 75,000 | 7.00p | Ordinary |
12:55:23 - 19-Dec-25 |
| Sell* | 25,000 | 7.005p | Ordinary |
12:54:31 - 19-Dec-25 |
| Unknown* | 100,000 | 7.3999p | Ordinary |
12:53:39 - 19-Dec-25 |
| Unknown* | 220,000 | 7.111p | Negotiated Trade |
12:53:22 - 19-Dec-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
12:50:39 - 19-Dec-25 |
| Sell* | 1,000 | 7.50p | SI Trade |
12:50:31 - 19-Dec-25 |
| Unknown* | 250,000 | 7.30p | Negotiated Trade |
12:47:31 - 19-Dec-25 |
| Sell* | 75,000 | 7.505p | Ordinary |
12:44:42 - 19-Dec-25 |
| Unknown* | 250,000 | 7.581p | Negotiated Trade |
11:29:52 - 19-Dec-25 |
| Sell* | 25,000 | 7.57p | Ordinary |
10:06:18 - 19-Dec-25 |
| Unknown* | 100,000 | 7.65p | Ordinary |
09:56:05 - 19-Dec-25 |
| Sell* | 230 | 7.50p | SI Trade |
08:03:37 - 19-Dec-25 |
| Sell* | 86 | 7.50p | SI Trade |
08:03:37 - 19-Dec-25 |
| Sell* | 7,983 | 7.5665p | Ordinary |
15:32:45 - 18-Dec-25 |
| Buy* | 25,000 | 7.95p | Ordinary |
15:16:34 - 18-Dec-25 |
| Buy* | 15,000 | 7.95p | Ordinary |
15:15:57 - 18-Dec-25 |
| Buy* | 10,000 | 7.95p | Ordinary |
15:14:38 - 18-Dec-25 |
| Sell* | 2,000 | 7.5251p | Ordinary |
15:11:23 - 18-Dec-25 |
| Unknown* | 100,000 | 7.55p | Ordinary |
14:34:01 - 18-Dec-25 |
| Buy* | 25,000 | 7.999p | Ordinary |
14:27:01 - 18-Dec-25 |
| Buy* | 25,000 | 7.95p | Ordinary |
14:26:23 - 18-Dec-25 |
| Unknown* | 150,000 | 7.889p | Ordinary |
14:25:51 - 18-Dec-25 |
| Unknown* | 150,000 | 7.3351p | Ordinary |
13:48:15 - 18-Dec-25 |
| Buy* | 25,000 | 7.90p | Ordinary |
13:45:35 - 18-Dec-25 |
| Sell* | 40,944 | 7.3351p | Ordinary |
13:44:55 - 18-Dec-25 |
| Buy* | 6,250 | 7.90p | Ordinary |
13:22:00 - 18-Dec-25 |
| Buy* | 1,000 | 7.925p | Ordinary |
13:09:35 - 18-Dec-25 |
| Sell* | 10,000 | 7.333p | Ordinary |
13:01:07 - 18-Dec-25 |
| Buy* | 31,544 | 7.8875p | Ordinary |
12:35:45 - 18-Dec-25 |
| Buy* | 25,000 | 7.50p | Ordinary |
11:30:28 - 18-Dec-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
11:23:06 - 18-Dec-25 |
| Buy* | 25,000 | 7.50p | Ordinary |
11:06:06 - 18-Dec-25 |
| Unknown* | 100,000 | 7.475p | Ordinary |
11:04:20 - 18-Dec-25 |
| Buy* | 25,000 | 7.45p | Ordinary |
11:01:44 - 18-Dec-25 |
| Buy* | 25,000 | 7.3625p | Ordinary |
11:00:19 - 18-Dec-25 |
| Buy* | 25,000 | 7.4066p | Ordinary |
10:58:48 - 18-Dec-25 |
| Unknown* | 3,000,000 | 7.50p | OTC Trade |
10:56:51 - 18-Dec-25 |
| Buy* | 15 | 7.50p | SI Trade |
09:01:08 - 18-Dec-25 |
| Sell* | 47,254 | 7.05p | Ordinary |
08:30:53 - 18-Dec-25 |
| Unknown* | 100,000 | 7.425p | Ordinary |
14:27:49 - 17-Dec-25 |
| Sell* | 1,000 | 7.01p | Ordinary |
14:01:31 - 17-Dec-25 |
| Sell* | 1,000 | 7.00p | Uncrossing Trade |
14:00:00 - 17-Dec-25 |
| Sell* | 4 | 7.005p | Ordinary |
10:55:40 - 17-Dec-25 |
| Buy* | 12,750 | 7.425p | Ordinary |
10:28:25 - 17-Dec-25 |
| Unknown* | 100,000 | 7.279p | Ordinary |
08:58:25 - 17-Dec-25 |
| Buy* | 75,000 | 7.30p | Ordinary |
15:19:37 - 16-Dec-25 |
| Sell* | 15,000 | 7.005p | Ordinary |
14:57:20 - 16-Dec-25 |
| Sell* | 20,000 | 7.01p | Ordinary |
14:56:24 - 16-Dec-25 |
| Unknown* | 430,000 | 7.25p | OTC Trade |
14:54:46 - 16-Dec-25 |
| Sell* | 50,000 | 7.25p | Ordinary |
14:44:50 - 16-Dec-25 |
| Sell* | 20,000 | 7.2525p | Ordinary |
14:38:05 - 16-Dec-25 |
| Sell* | 20,000 | 7.2525p | Ordinary |
14:37:30 - 16-Dec-25 |
| Sell* | 20,000 | 7.2525p | Ordinary |
13:55:10 - 16-Dec-25 |
| Sell* | 20,000 | 7.2525p | Ordinary |
13:54:34 - 16-Dec-25 |
| Sell* | 20,000 | 7.2525p | Ordinary |
13:53:46 - 16-Dec-25 |
| Sell* | 20,000 | 7.25p | Ordinary |
13:52:25 - 16-Dec-25 |
| Sell* | 20,000 | 7.25p | Ordinary |
13:49:45 - 16-Dec-25 |
| Sell* | 20,000 | 7.25p | Ordinary |
13:48:59 - 16-Dec-25 |
| Sell* | 20,000 | 7.25p | Ordinary |
13:48:10 - 16-Dec-25 |
| Sell* | 20,000 | 7.25p | Ordinary |
13:47:34 - 16-Dec-25 |
| Unknown* | 160,000 | 7.1221p | Negotiated Trade |
13:35:57 - 16-Dec-25 |
| Sell* | 20,000 | 7.25p | Ordinary |
13:10:51 - 16-Dec-25 |
| Sell* | 20,000 | 7.25p | Ordinary |
13:09:24 - 16-Dec-25 |
| Sell* | 20,000 | 7.25p | Ordinary |
12:22:41 - 16-Dec-25 |
| Sell* | 20,000 | 7.25p | Ordinary |
12:22:03 - 16-Dec-25 |
| Sell* | 20,000 | 7.25p | Ordinary |
12:21:28 - 16-Dec-25 |
| Sell* | 20,000 | 7.25p | Ordinary |
12:20:56 - 16-Dec-25 |
| Sell* | 20,000 | 7.25p | Ordinary |
12:18:13 - 16-Dec-25 |
| Sell* | 5,000 | 7.59p | Ordinary |
12:16:38 - 16-Dec-25 |
| Sell* | 20,000 | 7.25p | Ordinary |
12:13:15 - 16-Dec-25 |
| Sell* | 20,000 | 7.25p | Ordinary |
12:12:11 - 16-Dec-25 |
| Sell* | 20,900 | 7.2508p | Ordinary |
12:11:35 - 16-Dec-25 |
| Sell* | 20,000 | 7.325p | Ordinary |
12:10:59 - 16-Dec-25 |
| Sell* | 20,000 | 7.31p | Ordinary |
12:10:18 - 16-Dec-25 |
| Sell* | 1,000 | 7.31p | Ordinary |
11:43:19 - 16-Dec-25 |
| Buy* | 50,000 | 7.674p | Ordinary |
11:03:24 - 16-Dec-25 |
| Buy* | 15,000 | 7.70p | Ordinary |
09:29:35 - 16-Dec-25 |
| Sell* | 25,000 | 7.2508p | Ordinary |
08:41:39 - 16-Dec-25 |
| Sell* | 25,000 | 7.25p | Ordinary |
08:38:12 - 16-Dec-25 |
| Sell* | 50,000 | 7.275p | Ordinary |
08:36:12 - 16-Dec-25 |
| Buy* | 87 | 7.80p | Ordinary |
08:33:10 - 16-Dec-25 |
| Unknown* | 150,000 | 7.25p | Ordinary |
08:28:45 - 16-Dec-25 |
| Unknown* | 100,000 | 7.25p | Ordinary |
08:25:55 - 16-Dec-25 |
| Unknown* | 100,000 | 7.25p | Ordinary |
08:17:44 - 16-Dec-25 |
| Unknown* | 100,000 | 7.25p | Ordinary |
08:12:19 - 16-Dec-25 |
| Sell* | 50 | 7.25p | SI Trade |
08:04:38 - 16-Dec-25 |
| Unknown* | 150,000 | 7.561p | Ordinary |
08:04:29 - 16-Dec-25 |
| Sell* | 257 | 7.5005p | Ordinary |
15:56:33 - 15-Dec-25 |
| Unknown* | 30,000 | 7.75p | Ordinary |
14:33:04 - 15-Dec-25 |
| Sell* | 20 | 7.5005p | Ordinary |
08:32:09 - 15-Dec-25 |
| Buy* | 12 | 7.80p | Ordinary |
08:30:17 - 15-Dec-25 |
| Buy* | 1,000 | 7.80p | Ordinary |
08:16:06 - 15-Dec-25 |
| Sell* | 1 | 7.5005p | Ordinary |
08:05:07 - 15-Dec-25 |
| Sell* | 10,000 | 7.5005p | Ordinary |
08:05:04 - 15-Dec-25 |
| Sell* | 50,000 | 7.5005p | Ordinary |
16:22:37 - 12-Dec-25 |
| Buy* | 50,000 | 7.90p | Ordinary |
15:46:06 - 12-Dec-25 |
| Unknown* | 100,000 | 7.5355p | Ordinary |
14:35:12 - 12-Dec-25 |
| Unknown* | 100,000 | 7.805p | Ordinary |
13:55:28 - 12-Dec-25 |
| Unknown* | 150,000 | 7.5251p | Ordinary |
13:54:55 - 12-Dec-25 |
| Sell* | 25,000 | 7.5251p | Ordinary |
13:54:39 - 12-Dec-25 |
| Sell* | 200 | 7.50p | SI Trade |
13:54:38 - 12-Dec-25 |
| Sell* | 60 | 7.50p | SI Trade |
13:54:38 - 12-Dec-25 |
| Buy* | 77,500 | 7.805p | Ordinary |
13:54:00 - 12-Dec-25 |
| Sell* | 8,125 | 7.25p | SI Trade |
13:35:49 - 12-Dec-25 |
| Unknown* | 100,000 | 7.2611p | Ordinary |
12:33:37 - 12-Dec-25 |
| Buy* | 25,000 | 7.40p | Ordinary |
12:31:18 - 12-Dec-25 |
| Buy* | 50,000 | 7.375p | Ordinary |
12:29:47 - 12-Dec-25 |
| Sell* | 1,285 | 7.1751p | Ordinary |
08:25:22 - 12-Dec-25 |
| Unknown* | 50,000 | 7.00p | Ordinary |
16:46:07 - 11-Dec-25 |
| Unknown* | -50,000 | 7.00p | Ordinary Correction |
16:46:07 - 11-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
16:46:07 - 11-Dec-25 |
| Buy* | 50,000 | 7.35p | Suspected BUY Trade |
16:35:25 - 11-Dec-25 |
| Unknown* | 250,000 | 7.44p | Negotiated Trade |
15:37:18 - 11-Dec-25 |
| Sell* | 70,000 | 7.22p | Negotiated Trade |
15:22:32 - 11-Dec-25 |
| Sell* | 1,614 | 7.15p | Ordinary |
14:35:41 - 11-Dec-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
13:58:25 - 11-Dec-25 |
| Sell* | 1,496 | 7.1375p | Ordinary |
13:20:52 - 11-Dec-25 |
| Unknown* | 100,000 | 7.1655p | Ordinary |
11:52:51 - 11-Dec-25 |
| Buy* | 40,106 | 7.48p | Ordinary |
11:14:54 - 11-Dec-25 |
| Unknown* | 125,000 | 7.25p | Ordinary |
10:32:20 - 11-Dec-25 |
| Sell* | 7,238 | 6.9375p | Ordinary |
10:27:48 - 11-Dec-25 |
| Buy* | 30,000 | 6.925p | Ordinary |
08:04:07 - 11-Dec-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
16:02:56 - 10-Dec-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
15:31:20 - 10-Dec-25 |
| Unknown* | 1,500,000 | 7.00p | OTC Trade |
15:10:01 - 10-Dec-25 |
| Buy* | 17,173 | 6.9875p | Ordinary |
12:51:26 - 10-Dec-25 |
| Sell* | 520 | 6.851p | Ordinary |
10:28:17 - 10-Dec-25 |
| Sell* | 239 | 6.85p | Ordinary |
14:44:27 - 09-Dec-25 |
| Sell* | 48,621 | 6.821p | Ordinary |
13:23:08 - 09-Dec-25 |
| Unknown* | 250,000 | 6.83p | Negotiated Trade |
11:38:33 - 09-Dec-25 |
| Unknown* | 250,000 | 6.83p | Negotiated Trade |
11:38:33 - 09-Dec-25 |
| Unknown* | -250,000 | 6.83p | Correction Negotiated Trade |
11:38:33 - 09-Dec-25 |
| Unknown* | 129,000 | 6.95p | Ordinary |
11:37:50 - 09-Dec-25 |
| Buy* | 75,211 | 6.975p | Ordinary |
09:26:42 - 09-Dec-25 |
| Sell* | 70,000 | 6.81p | Ordinary |
09:09:49 - 09-Dec-25 |
| Buy* | 120 | 7.50p | SI Trade |
08:44:29 - 09-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
08:44:20 - 09-Dec-25 |
| Unknown* | 200,000 | 7.00p | Negotiated Trade |
08:41:54 - 09-Dec-25 |
| Sell* | 55,000 | 7.00p | Ordinary |
08:31:26 - 09-Dec-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
08:27:40 - 09-Dec-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:27:28 - 09-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
08:26:43 - 09-Dec-25 |
| Sell* | 32,538 | 7.0005p | Ordinary |
08:26:26 - 09-Dec-25 |
| Sell* | 50,000 | 7.0005p | Ordinary |
08:18:01 - 09-Dec-25 |
| Sell* | 66,961 | 7.0005p | Ordinary |
15:03:20 - 08-Dec-25 |
| Unknown* | 400,000 | 7.00p | Negotiated Trade |
14:44:11 - 08-Dec-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
14:43:27 - 08-Dec-25 |
| Sell* | 20,000 | 7.0005p | Ordinary |
14:43:15 - 08-Dec-25 |
| Sell* | 20,000 | 7.0005p | Ordinary |
14:43:02 - 08-Dec-25 |
| Sell* | 20,000 | 7.0005p | Ordinary |
14:42:51 - 08-Dec-25 |
| Unknown* | 150,000 | 7.00p | Ordinary |
14:40:28 - 08-Dec-25 |
| Sell* | 20,000 | 7.0005p | Ordinary |
14:37:05 - 08-Dec-25 |
| Sell* | 20,000 | 7.0005p | Ordinary |
14:36:53 - 08-Dec-25 |
| Unknown* | 103,155 | 6.9945p | Ordinary |
14:36:00 - 08-Dec-25 |
| Buy* | 27 | 7.40p | Ordinary |
08:25:42 - 08-Dec-25 |
| Buy* | 80 | 7.50p | SI Trade |
08:15:09 - 08-Dec-25 |
| Sell* | 1,444 | 7.0005p | Ordinary |
08:10:26 - 08-Dec-25 |
| Unknown* | 250,000 | 7.021p | Negotiated Trade |
14:31:05 - 05-Dec-25 |
| Unknown* | 182,538 | 7.37p | Negotiated Trade |
13:34:07 - 05-Dec-25 |
| Sell* | 1 | 7.0005p | Ordinary |
13:13:00 - 05-Dec-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
13:12:54 - 05-Dec-25 |
| Unknown* | 223,155 | 7.175p | Ordinary |
13:12:40 - 05-Dec-25 |