| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,191 | 5.3749p | Ordinary |
12:02:23 - 08-Aug-25 |
| Sell* | 37,746 | 5.00p | Ordinary |
11:57:04 - 08-Aug-25 |
| Buy* | 5,000 | 5.3749p | Ordinary |
15:36:32 - 07-Aug-25 |
| Buy* | 20 | 5.50p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 109 | 5.49p | Ordinary |
13:39:28 - 07-Aug-25 |
| Buy* | 3,642 | 5.49p | Ordinary |
12:53:50 - 07-Aug-25 |
| Buy* | 20 | 5.50p | SI Trade |
12:53:50 - 07-Aug-25 |
| Buy* | 40 | 5.50p | SI Trade |
12:53:50 - 07-Aug-25 |
| Buy* | 20 | 5.50p | SI Trade |
12:53:50 - 07-Aug-25 |
| Buy* | 877 | 5.50p | SI Trade |
12:53:50 - 07-Aug-25 |
| Buy* | 20 | 5.50p | SI Trade |
12:53:50 - 07-Aug-25 |
| Sell* | 110 | 5.00p | SI Trade |
12:53:50 - 07-Aug-25 |
| Sell* | 50,000 | 5.0555p | Ordinary |
12:52:39 - 07-Aug-25 |
| Sell* | 39,216 | 5.10p | Ordinary |
09:40:32 - 07-Aug-25 |
| Sell* | 34,723 | 5.10p | Ordinary |
16:27:22 - 06-Aug-25 |
| Sell* | 39,016 | 5.1351p | Ordinary |
15:42:17 - 06-Aug-25 |
| Buy* | 20 | 6.00p | SI Trade |
15:38:44 - 06-Aug-25 |
| Buy* | 1,000 | 6.00p | SI Trade |
15:38:44 - 06-Aug-25 |
| Sell* | 19,346 | 5.265p | Ordinary |
15:38:27 - 06-Aug-25 |
| Sell* | 22,500 | 5.25p | Ordinary |
14:35:45 - 06-Aug-25 |
| Sell* | 19,346 | 5.265p | Ordinary |
14:19:02 - 06-Aug-25 |
| Sell* | 6,265 | 5.275p | Ordinary |
09:54:21 - 06-Aug-25 |
| Buy* | 20 | 6.00p | SI Trade |
09:29:39 - 06-Aug-25 |
| Buy* | 20 | 6.00p | SI Trade |
09:29:39 - 06-Aug-25 |
| Buy* | 333 | 6.00p | SI Trade |
09:29:39 - 06-Aug-25 |
| Sell* | 153 | 5.25p | SI Trade |
09:29:39 - 06-Aug-25 |
| Unknown* | 125,000 | 5.35p | Ordinary |
09:29:29 - 06-Aug-25 |
| Sell* | 17,307 | 5.749p | Ordinary |
15:35:53 - 05-Aug-25 |
| Sell* | 5,000 | 5.749p | Ordinary |
12:37:49 - 05-Aug-25 |
| Sell* | 16,151 | 5.20p | Ordinary |
12:23:55 - 05-Aug-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
12:23:30 - 05-Aug-25 |
| Sell* | 21,097 | 5.50p | Ordinary |
11:45:30 - 05-Aug-25 |
| Sell* | 636 | 5.51p | Ordinary |
14:13:37 - 04-Aug-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
10:58:19 - 04-Aug-25 |
| Sell* | 1 | 5.501p | Ordinary |
08:31:07 - 04-Aug-25 |
| Sell* | 1,500 | 5.501p | Ordinary |
15:10:58 - 01-Aug-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:09:21 - 01-Aug-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:08:37 - 01-Aug-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:07:58 - 01-Aug-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:07:17 - 01-Aug-25 |
| Sell* | 50,000 | 5.695p | Ordinary |
13:23:37 - 01-Aug-25 |
| Sell* | 10,000 | 5.72p | Ordinary |
10:14:27 - 01-Aug-25 |
| Sell* | 10,000 | 5.72p | Ordinary |
16:25:56 - 31-Jul-25 |
| Sell* | 16,250 | 5.55p | Ordinary |
16:24:08 - 31-Jul-25 |
| Sell* | 25,000 | 5.875p | Ordinary |
16:23:40 - 31-Jul-25 |
| Sell* | 25,000 | 5.875p | Ordinary |
16:14:28 - 31-Jul-25 |
| Sell* | 2,622 | 5.72p | Ordinary |
15:50:57 - 31-Jul-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:17:34 - 31-Jul-25 |
| Buy* | 160 | 6.50p | SI Trade |
15:17:25 - 31-Jul-25 |
| Buy* | 369 | 6.50p | SI Trade |
15:17:25 - 31-Jul-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:10:12 - 31-Jul-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:09:32 - 31-Jul-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:08:51 - 31-Jul-25 |
| Sell* | 20,000 | 5.52p | Ordinary |
15:07:55 - 31-Jul-25 |
| Sell* | 20,000 | 5.52p | Ordinary |
15:07:01 - 31-Jul-25 |
| Sell* | 75,000 | 5.918p | Ordinary |
14:48:26 - 31-Jul-25 |
| Sell* | 29,844 | 5.55p | Ordinary |
13:45:58 - 31-Jul-25 |
| Sell* | 100,000 | 5.918p | Ordinary |
13:05:00 - 31-Jul-25 |
| Sell* | 5,000 | 5.52p | Ordinary |
12:40:41 - 31-Jul-25 |
| Sell* | 1,752 | 5.936p | Ordinary |
10:21:20 - 31-Jul-25 |
| Sell* | 31,828 | 5.55p | Ordinary |
10:08:22 - 31-Jul-25 |
| Sell* | 34,000 | 5.90p | Ordinary |
10:07:39 - 31-Jul-25 |
| Unknown* | 115,347 | 5.53p | Ordinary |
09:50:54 - 31-Jul-25 |
| Sell* | 100,000 | 5.51p | Ordinary |
09:50:21 - 31-Jul-25 |
| Sell* | 50,000 | 5.52p | Ordinary |
09:49:48 - 31-Jul-25 |
| Sell* | 16,652 | 5.96p | Ordinary |
09:19:28 - 31-Jul-25 |
| Buy* | 30 | 6.48p | Ordinary |
08:49:17 - 31-Jul-25 |
| Buy* | 138 | 6.48p | Ordinary |
08:47:46 - 31-Jul-25 |
| Sell* | 2,000,000 | 5.75p | Negotiated Trade |
08:29:55 - 31-Jul-25 |
| Sell* | 20,000 | 5.945p | Ordinary |
15:34:29 - 30-Jul-25 |
| Sell* | 39,126 | 5.58p | Ordinary |
15:29:20 - 30-Jul-25 |
| Sell* | 43,742 | 5.575p | Ordinary |
15:28:34 - 30-Jul-25 |
| Unknown* | 50,000 | 6.00p | Ordinary |
13:38:38 - 30-Jul-25 |
| Unknown* | 50,000 | 6.00p | Ordinary |
10:55:36 - 30-Jul-25 |
| Sell* | 42,134 | 5.55p | Ordinary |
09:07:14 - 30-Jul-25 |
| Sell* | 50,000 | 5.825p | Ordinary |
16:16:33 - 29-Jul-25 |
| Unknown* | 500,000 | 5.75p | Negotiated Trade |
16:02:59 - 29-Jul-25 |
| Buy* | 3,890 | 6.00p | SI Trade |
12:34:12 - 29-Jul-25 |
| Buy* | 20 | 6.00p | SI Trade |
12:34:12 - 29-Jul-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
12:08:37 - 29-Jul-25 |
| Sell* | 3,667 | 5.556p | Ordinary |
11:42:50 - 29-Jul-25 |
| Unknown* | 260,273 | 5.35p | Negotiated Trade |
10:33:54 - 29-Jul-25 |
| Buy* | 17,548 | 5.90p | Suspected BUY Trade |
09:00:23 - 29-Jul-25 |
| Buy* | 1,525 | 6.00p | SI Trade |
08:44:01 - 29-Jul-25 |
| Buy* | 167 | 6.00p | SI Trade |
08:44:01 - 29-Jul-25 |
| Buy* | 392 | 5.825p | Ordinary |
08:41:13 - 29-Jul-25 |
| Buy* | 10,000 | 5.80p | Ordinary |
08:06:58 - 29-Jul-25 |
| Sell* | 5,000 | 5.5525p | Ordinary |
16:09:05 - 28-Jul-25 |
| Buy* | 15,000 | 5.835p | Ordinary |
13:50:16 - 28-Jul-25 |
| Buy* | 1,813 | 5.90p | Ordinary |
12:56:37 - 28-Jul-25 |
| Sell* | 3,000 | 5.525p | Ordinary |
12:27:25 - 28-Jul-25 |
| Sell* | 15,000 | 5.55p | Ordinary |
11:01:00 - 28-Jul-25 |
| Buy* | 20,000 | 5.85p | Ordinary |
08:06:45 - 28-Jul-25 |
| Buy* | 1,350 | 6.00p | Ordinary |
08:06:44 - 28-Jul-25 |
| Sell* | 747 | 5.525p | Ordinary |
15:44:41 - 25-Jul-25 |
| Sell* | 44,943 | 5.55p | Ordinary |
15:20:31 - 25-Jul-25 |
| Buy* | 999 | 6.00p | Suspected BUY Trade |
14:00:17 - 25-Jul-25 |
| Buy* | 84 | 5.90p | Ordinary |
09:30:16 - 25-Jul-25 |
| Sell* | 29 | 5.525p | Ordinary |
09:26:04 - 25-Jul-25 |
| Sell* | 223 | 5.5005p | Ordinary |
08:50:36 - 25-Jul-25 |
| Sell* | 50,000 | 5.73p | Ordinary |
08:39:29 - 25-Jul-25 |
| Sell* | 8,622 | 5.73p | Ordinary |
08:37:13 - 25-Jul-25 |
| Buy* | 169 | 5.90p | Ordinary |
10:03:57 - 24-Jul-25 |
| Sell* | 39,984 | 5.5555p | Ordinary |
10:01:13 - 24-Jul-25 |
| Sell* | 2,307 | 5.5555p | Ordinary |
15:06:23 - 23-Jul-25 |
| Sell* | 47 | 5.5555p | Ordinary |
14:24:04 - 23-Jul-25 |
| Sell* | 8,562 | 5.70p | Ordinary |
13:22:20 - 23-Jul-25 |
| Buy* | 1 | 5.99p | Ordinary |
13:14:19 - 23-Jul-25 |
| Sell* | 10,000 | 5.70p | Ordinary |
13:02:13 - 23-Jul-25 |
| Sell* | 100,000 | 5.675p | Ordinary |
12:57:29 - 23-Jul-25 |
| Sell* | 3,325,000 | 5.5752p | Negotiated Trade |
12:52:35 - 23-Jul-25 |
| Sell* | 147 | 5.5251p | Ordinary |
12:41:00 - 23-Jul-25 |
| Sell* | 48,149 | 5.5251p | Ordinary |
10:30:24 - 23-Jul-25 |
| Sell* | 29,975 | 5.658p | Ordinary |
10:14:15 - 23-Jul-25 |
| Sell* | 8,669 | 5.658p | Ordinary |
09:08:48 - 23-Jul-25 |
| Buy* | 20 | 6.00p | SI Trade |
08:30:13 - 23-Jul-25 |
| Sell* | 1,010 | 5.5005p | Ordinary |
16:29:45 - 22-Jul-25 |
| Sell* | 100,000 | 5.675p | Ordinary |
16:21:04 - 22-Jul-25 |
| Sell* | 1,966 | 5.5005p | Ordinary |
16:12:59 - 22-Jul-25 |
| Sell* | 5,000 | 5.5005p | Ordinary |
16:12:01 - 22-Jul-25 |
| Sell* | 50,000 | 5.25p | Ordinary |
15:58:24 - 22-Jul-25 |
| Sell* | 500 | 5.6999p | Ordinary |
15:43:34 - 22-Jul-25 |
| Sell* | 20,000 | 5.6999p | Ordinary |
13:25:22 - 22-Jul-25 |
| Sell* | 438 | 5.70p | Ordinary |
10:45:14 - 22-Jul-25 |
| Sell* | 2,857 | 5.5005p | Ordinary |
10:18:08 - 22-Jul-25 |
| Sell* | 437 | 5.7249p | Ordinary |
08:56:17 - 22-Jul-25 |
| Sell* | 379 | 5.5005p | Ordinary |
15:46:27 - 21-Jul-25 |
| Sell* | 8,594 | 5.7249p | Ordinary |
15:33:17 - 21-Jul-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
15:02:24 - 21-Jul-25 |
| Sell* | 4,707 | 5.52p | Ordinary |
14:54:03 - 21-Jul-25 |
| Sell* | 9,058 | 5.52p | Ordinary |
14:53:21 - 21-Jul-25 |
| Sell* | 13,587 | 5.52p | Ordinary |
14:51:25 - 21-Jul-25 |
| Sell* | 100 | 5.52p | Ordinary |
11:14:17 - 21-Jul-25 |
| Buy* | 54 | 6.00p | SI Trade |
10:12:50 - 21-Jul-25 |
| Sell* | 250 | 5.52p | Ordinary |
08:40:10 - 21-Jul-25 |
| Unknown* | 25,000 | 5.87p | Negotiated Trade |
08:38:53 - 21-Jul-25 |
| Unknown* | -25,000 | 5.87p | Ordinary Correction |
08:38:53 - 21-Jul-25 |
| Buy* | 25,000 | 5.87p | Ordinary |
08:38:53 - 21-Jul-25 |
| Unknown* | 25,000 | 5.75p | Negotiated Trade |
08:38:41 - 21-Jul-25 |
| Unknown* | -25,000 | 5.75p | Ordinary Correction |
08:38:41 - 21-Jul-25 |
| Unknown* | 25,000 | 5.75p | Ordinary |
08:38:41 - 21-Jul-25 |
| Sell* | 34,864 | 5.725p | Ordinary |
08:22:02 - 21-Jul-25 |
| Unknown* | 2,625,000 | 5.668p | Negotiated Trade |
16:40:04 - 18-Jul-25 |
| Sell* | 12 | 5.52p | Ordinary |
15:59:26 - 18-Jul-25 |
| Sell* | 5,000 | 5.7249p | Ordinary |
15:41:11 - 18-Jul-25 |
| Sell* | 5,000 | 5.7249p | Ordinary |
15:34:03 - 18-Jul-25 |
| Sell* | 100,000 | 5.7249p | Ordinary |
14:41:00 - 18-Jul-25 |
| Sell* | 3,406 | 5.7249p | Ordinary |
12:38:34 - 18-Jul-25 |
| Sell* | 5,034 | 5.52p | Ordinary |
12:27:38 - 18-Jul-25 |
| Sell* | 17,397 | 5.7249p | Ordinary |
12:24:49 - 18-Jul-25 |
| Buy* | 3,002 | 6.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 70 | 6.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 1,000,000 | 5.55p | Negotiated Trade |
11:07:38 - 18-Jul-25 |
| Buy* | 5,000 | 6.00p | Ordinary |
09:59:21 - 18-Jul-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
09:59:17 - 18-Jul-25 |
| Sell* | 3,490 | 5.73p | Ordinary |
09:50:17 - 18-Jul-25 |
| Buy* | 85 | 5.85p | Ordinary |
09:37:40 - 18-Jul-25 |
| Sell* | 159 | 5.52p | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 20,807 | 5.59p | Ordinary |
09:02:39 - 18-Jul-25 |
| Sell* | 25,000 | 5.59p | Ordinary |
09:01:14 - 18-Jul-25 |
| Sell* | 100,000 | 5.55p | Ordinary |
08:48:10 - 18-Jul-25 |
| Sell* | 4,840 | 5.50p | SI Trade |
08:46:04 - 18-Jul-25 |
| Buy* | 5,122 | 6.00p | SI Trade |
08:46:04 - 18-Jul-25 |
| Buy* | 17 | 6.00p | SI Trade |
08:46:04 - 18-Jul-25 |
| Buy* | 17 | 6.00p | SI Trade |
08:46:04 - 18-Jul-25 |
| Buy* | 16 | 6.00p | SI Trade |
08:46:04 - 18-Jul-25 |
| Sell* | 5,174 | 5.50p | SI Trade |
08:46:04 - 18-Jul-25 |
| Sell* | 100,000 | 5.744p | Ordinary |
08:41:27 - 18-Jul-25 |
| Sell* | 5,000 | 5.59p | Ordinary |
08:38:23 - 18-Jul-25 |
| Unknown* | 26,295 | 5.55p | Negotiated Trade |
08:04:22 - 18-Jul-25 |
| Unknown* | -26,295 | 5.55p | Ordinary Correction |
08:04:22 - 18-Jul-25 |
| Sell* | 26,295 | 5.55p | Ordinary |
08:04:22 - 18-Jul-25 |
| Sell* | 100,000 | 5.55p | Ordinary |
16:27:40 - 17-Jul-25 |
| Unknown* | 116,647 | 5.79p | Ordinary |
16:09:25 - 17-Jul-25 |
| Sell* | 19,450 | 5.5851p | Ordinary |
15:58:32 - 17-Jul-25 |
| Sell* | 8,346 | 5.5851p | Ordinary |
14:01:17 - 17-Jul-25 |
| Buy* | 10,000 | 5.79p | Ordinary |
13:50:47 - 17-Jul-25 |
| Unknown* | 1,175,000 | 5.80p | Negotiated Trade |
13:47:12 - 17-Jul-25 |
| Buy* | 17,138 | 5.80p | Ordinary |
13:14:24 - 17-Jul-25 |
| Buy* | 20,000 | 5.80p | Ordinary |
12:59:18 - 17-Jul-25 |
| Buy* | 10,000 | 5.81p | Ordinary |
12:07:02 - 17-Jul-25 |
| Buy* | 51,531 | 5.81p | Ordinary |
11:54:03 - 17-Jul-25 |
| Sell* | 100 | 5.5851p | Ordinary |
11:10:56 - 17-Jul-25 |
| Buy* | 23,205 | 5.825p | Ordinary |
10:50:58 - 17-Jul-25 |
| Sell* | 6,711 | 5.5851p | Ordinary |
10:22:35 - 17-Jul-25 |
| Buy* | 10,000 | 5.825p | Ordinary |
10:00:46 - 17-Jul-25 |
| Buy* | 30,000 | 5.825p | Ordinary |
09:37:36 - 17-Jul-25 |
| Buy* | 17 | 5.85p | Ordinary |
08:30:48 - 17-Jul-25 |
| Buy* | 486 | 5.85p | Ordinary |
08:30:23 - 17-Jul-25 |
| Sell* | 20,083 | 5.56p | Ordinary |
08:27:10 - 17-Jul-25 |
| Sell* | 51,984 | 5.55p | Ordinary |
08:13:37 - 17-Jul-25 |
| Sell* | 884 | 5.55p | Ordinary |
08:07:25 - 17-Jul-25 |
| Buy* | 25,000 | 5.875p | Ordinary |
16:15:18 - 16-Jul-25 |
| Buy* | 17,021 | 5.875p | Ordinary |
16:07:08 - 16-Jul-25 |
| Buy* | 5,000 | 5.89p | Ordinary |
15:53:30 - 16-Jul-25 |
| Buy* | 8,000 | 5.89p | Ordinary |
15:47:14 - 16-Jul-25 |
| Buy* | 8,000 | 5.89p | Ordinary |
15:47:14 - 16-Jul-25 |
| Buy* | 500 | 5.99p | Ordinary |
15:47:14 - 16-Jul-25 |
| Buy* | 5,159 | 6.00p | SI Trade |
15:47:13 - 16-Jul-25 |
| Buy* | 500 | 6.00p | SI Trade |
15:47:13 - 16-Jul-25 |