| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,154 | 6.22p | Ordinary |
16:08:33 - 16-Apr-25 |
| Buy* | 96 | 6.50p | SI Trade |
10:55:38 - 16-Apr-25 |
| Buy* | 15 | 6.50p | SI Trade |
10:55:38 - 16-Apr-25 |
| Unknown* | 167,966 | 5.95p | Ordinary |
10:54:12 - 16-Apr-25 |
| Buy* | 10,000 | 5.95p | Ordinary |
10:46:48 - 16-Apr-25 |
| Buy* | 8,535 | 5.7875p | Ordinary |
10:07:26 - 16-Apr-25 |
| Sell* | 65,546 | 5.66p | Ordinary |
10:03:02 - 16-Apr-25 |
| Sell* | 44,768 | 5.68p | Ordinary |
09:50:30 - 16-Apr-25 |
| Sell* | 36,963 | 5.66p | Ordinary |
09:49:32 - 16-Apr-25 |
| Sell* | 17,911 | 5.65p | Ordinary |
09:47:52 - 16-Apr-25 |
| Sell* | 35,645 | 5.625p | Ordinary |
09:38:00 - 16-Apr-25 |
| Sell* | 60,000 | 5.99p | Ordinary |
09:33:23 - 16-Apr-25 |
| Buy* | 70,313 | 5.6749p | Ordinary |
09:30:35 - 16-Apr-25 |
| Buy* | 23,110 | 5.50p | Ordinary |
09:22:47 - 16-Apr-25 |
| Buy* | 1,110 | 5.50p | Ordinary |
09:19:39 - 16-Apr-25 |
| Buy* | 23,000 | 5.49p | Ordinary |
09:13:39 - 16-Apr-25 |
| Buy* | 18,000 | 5.35p | Ordinary |
08:58:30 - 16-Apr-25 |
| Buy* | 22 | 5.50p | SI Trade |
08:58:29 - 16-Apr-25 |
| Buy* | 1,000 | 5.50p | SI Trade |
08:58:29 - 16-Apr-25 |
| Buy* | 10,526 | 5.70p | Ordinary |
08:47:13 - 16-Apr-25 |
| Sell* | 14,379 | 5.50p | Ordinary |
08:27:28 - 16-Apr-25 |
| Unknown* | 163,004 | 5.525p | Ordinary |
08:17:55 - 16-Apr-25 |
| Buy* | 40 | 6.00p | SI Trade |
08:17:31 - 16-Apr-25 |
| Unknown* | 170,000 | 5.76p | Ordinary |
08:17:16 - 16-Apr-25 |
| Buy* | 10 | 6.50p | SI Trade |
08:16:11 - 16-Apr-25 |
| Sell* | 100,000 | 6.051p | Ordinary |
08:16:02 - 16-Apr-25 |
| Sell* | 66 | 6.00p | SI Trade |
08:08:21 - 16-Apr-25 |
| Unknown* | 246,418 | 6.49p | Negotiated Trade |
08:07:25 - 16-Apr-25 |
| Sell* | 2 | 6.56p | Ordinary |
11:19:24 - 15-Apr-25 |
| Sell* | 15,000 | 6.66p | Ordinary |
09:24:18 - 15-Apr-25 |
| Sell* | 72,269 | 6.5655p | Ordinary |
08:34:46 - 15-Apr-25 |
| Buy* | 142 | 7.00p | SI Trade |
08:16:09 - 15-Apr-25 |
| Sell* | 32,000 | 6.55p | Ordinary |
15:59:46 - 14-Apr-25 |
| Unknown* | 100,000 | 6.7737p | Ordinary |
14:14:31 - 14-Apr-25 |
| Sell* | 112 | 6.50p | SI Trade |
14:14:26 - 14-Apr-25 |
| Unknown* | 100,000 | 6.66p | Ordinary |
14:14:09 - 14-Apr-25 |
| Buy* | 3,000 | 6.675p | Ordinary |
11:11:42 - 14-Apr-25 |
| Sell* | 11,000 | 6.34p | Ordinary |
14:08:28 - 11-Apr-25 |
| Sell* | 21,000 | 6.32p | Ordinary |
10:40:39 - 11-Apr-25 |
| Buy* | 10,471 | 6.70p | Ordinary |
08:01:26 - 11-Apr-25 |
| Buy* | 2,985 | 6.70p | Ordinary |
11:44:47 - 10-Apr-25 |
| Buy* | 6,851 | 6.70p | Ordinary |
11:28:45 - 10-Apr-25 |
| Buy* | 14,747 | 6.70p | Ordinary |
09:43:28 - 10-Apr-25 |
| Sell* | 3,217 | 6.00p | SI Trade |
08:32:10 - 10-Apr-25 |
| Sell* | 25 | 6.16p | Ordinary |
11:02:17 - 09-Apr-25 |
| Sell* | 25 | 6.00p | Uncrossing Trade |
11:00:23 - 09-Apr-25 |
| Sell* | 49,786 | 6.16p | Ordinary |
10:48:49 - 09-Apr-25 |
| Unknown* | 168,503 | 6.1351p | Ordinary |
15:12:49 - 08-Apr-25 |
| Buy* | 44,776 | 6.70p | Ordinary |
14:42:24 - 08-Apr-25 |
| Buy* | 44,768 | 6.69p | Ordinary |
14:40:50 - 08-Apr-25 |
| Buy* | 44,686 | 6.70p | Ordinary |
14:19:57 - 08-Apr-25 |
| Sell* | 1,777 | 6.10p | Ordinary |
13:36:25 - 08-Apr-25 |
| Sell* | 10,000 | 6.114p | Ordinary |
12:55:44 - 08-Apr-25 |
| Sell* | 15,060 | 6.10p | Ordinary |
11:54:38 - 08-Apr-25 |
| Unknown* | 57,735 | 6.50p | Ordinary |
11:18:35 - 08-Apr-25 |
| Sell* | 56,440 | 6.00p | Ordinary |
11:06:25 - 08-Apr-25 |
| Sell* | 137 | 6.10p | Ordinary |
10:06:53 - 08-Apr-25 |
| Sell* | 8 | 6.00p | SI Trade |
15:40:42 - 07-Apr-25 |
| Unknown* | 109,452 | 6.39p | Ordinary |
15:40:36 - 07-Apr-25 |
| Buy* | 35,000 | 6.40p | Ordinary |
10:09:47 - 07-Apr-25 |
| Buy* | 9,320 | 6.40p | Ordinary |
08:59:35 - 07-Apr-25 |
| Buy* | 24 | 6.50p | SI Trade |
08:48:33 - 07-Apr-25 |
| Sell* | 16,857 | 6.111p | Ordinary |
08:48:23 - 07-Apr-25 |
| Unknown* | 0 | 6.00p | SI Trade |
08:41:20 - 07-Apr-25 |
| Sell* | 24 | 6.50p | SI Trade |
08:41:07 - 07-Apr-25 |
| Buy* | 14 | 7.00p | SI Trade |
08:41:07 - 07-Apr-25 |
| Sell* | 19,658 | 6.50p | Ordinary |
08:40:46 - 07-Apr-25 |
| Buy* | 29,324 | 6.80p | Ordinary |
16:19:35 - 04-Apr-25 |
| Unknown* | 0 | 6.50p | SI Trade |
15:49:03 - 04-Apr-25 |
| Sell* | 15,324 | 6.565p | Ordinary |
15:23:42 - 04-Apr-25 |
| Sell* | 13,461 | 6.565p | Ordinary |
15:20:19 - 04-Apr-25 |
| Sell* | 3 | 6.50p | SI Trade |
13:48:51 - 04-Apr-25 |
| Unknown* | 265,000 | 6.50p | Negotiated Trade |
13:48:48 - 04-Apr-25 |
| Sell* | 8 | 6.50p | SI Trade |
13:48:26 - 04-Apr-25 |
| Sell* | 17 | 6.50p | SI Trade |
13:15:41 - 04-Apr-25 |
| Sell* | 8 | 6.50p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 43 | 6.50p | Ordinary |
12:45:56 - 04-Apr-25 |
| Buy* | 14,235 | 7.00p | Ordinary |
12:36:24 - 04-Apr-25 |
| Sell* | 17 | 6.50p | SI Trade |
12:05:05 - 04-Apr-25 |
| Sell* | 8 | 7.00p | SI Trade |
12:04:54 - 04-Apr-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
12:02:09 - 04-Apr-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
12:02:02 - 04-Apr-25 |
| Sell* | 9,025 | 7.00p | Ordinary |
11:01:09 - 04-Apr-25 |
| Sell* | 9,025 | 6.85p | Uncrossing Trade |
11:00:21 - 04-Apr-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
10:44:48 - 04-Apr-25 |
| Sell* | 8,000 | 6.85p | Uncrossing Trade |
09:00:09 - 04-Apr-25 |
| Buy* | 50,000 | 7.3749p | Ordinary |
16:09:20 - 03-Apr-25 |
| Unknown* | 88,934 | 7.00p | Ordinary |
16:01:28 - 03-Apr-25 |
| Unknown* | 88,934 | 7.00p | Ordinary |
16:01:28 - 03-Apr-25 |
| Unknown* | -88,934 | 7.00p | Ordinary Correction |
16:01:28 - 03-Apr-25 |
| Buy* | 1,301 | 7.3749p | Ordinary |
15:56:14 - 03-Apr-25 |
| Buy* | 13,505 | 7.3749p | Ordinary |
15:42:43 - 03-Apr-25 |
| Buy* | 67,668 | 7.3749p | Ordinary |
15:09:48 - 03-Apr-25 |
| Buy* | 67,744 | 7.3749p | Ordinary |
13:39:44 - 03-Apr-25 |
| Unknown* | 0 | 7.50p | SI Trade |
13:33:59 - 03-Apr-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
13:03:13 - 03-Apr-25 |
| Buy* | 164 | 7.40p | Ordinary |
12:21:40 - 03-Apr-25 |
| Unknown* | 90,000 | 7.0278p | Ordinary |
11:55:27 - 03-Apr-25 |
| Unknown* | 90,000 | 7.00p | Ordinary |
11:55:11 - 03-Apr-25 |
| Sell* | 60 | 7.00p | Ordinary |
09:20:22 - 03-Apr-25 |
| Buy* | 17,057 | 7.50p | Suspected BUY Trade |
09:00:10 - 03-Apr-25 |
| Buy* | 24 | 7.50p | SI Trade |
08:17:52 - 03-Apr-25 |
| Sell* | 7,500 | 7.20p | Ordinary |
08:17:36 - 03-Apr-25 |
| Buy* | 20,000 | 7.60p | Ordinary |
11:47:54 - 02-Apr-25 |
| Sell* | 48,871 | 7.50p | Ordinary |
10:41:39 - 02-Apr-25 |
| Sell* | 50,000 | 7.4747p | Ordinary |
10:05:34 - 02-Apr-25 |
| Unknown* | 97,968 | 7.65p | Ordinary |
09:31:52 - 02-Apr-25 |
| Buy* | 22,520 | 7.95p | Ordinary |
08:10:17 - 02-Apr-25 |
| Sell* | 4 | 7.50p | SI Trade |
08:00:35 - 02-Apr-25 |
| Buy* | 13,959 | 7.88p | Ordinary |
08:00:32 - 02-Apr-25 |
| Sell* | 20,000 | 7.61p | Ordinary |
08:00:32 - 02-Apr-25 |
| Sell* | 250,000 | 7.50p | Negotiated Trade |
15:49:18 - 01-Apr-25 |
| Unknown* | 250,000 | 7.50p | Negotiated Trade |
15:49:18 - 01-Apr-25 |
| Unknown* | 135,000 | 7.50p | Ordinary |
15:49:15 - 01-Apr-25 |
| Unknown* | 265,723 | 7.50p | Negotiated Trade |
13:41:28 - 01-Apr-25 |
| Buy* | 25,317 | 7.88p | Ordinary |
13:16:29 - 01-Apr-25 |
| Sell* | 18 | 7.50p | SI Trade |
11:22:56 - 01-Apr-25 |
| Buy* | 10 | 8.00p | SI Trade |
11:22:56 - 01-Apr-25 |
| Sell* | 35,695 | 7.665p | Ordinary |
11:09:03 - 01-Apr-25 |
| Sell* | 5,570 | 7.50p | Uncrossing Trade |
09:00:24 - 01-Apr-25 |
| Sell* | 5,000 | 7.665p | Ordinary |
09:00:18 - 01-Apr-25 |
| Sell* | 250,000 | 7.50p | Ordinary |
16:22:52 - 31-Mar-25 |
| Sell* | 250,000 | 7.50p | Ordinary |
16:22:34 - 31-Mar-25 |
| Unknown* | 250,000 | 7.75p | Ordinary |
14:21:45 - 31-Mar-25 |
| Unknown* | 125,000 | 7.75p | Negotiated Trade |
14:21:22 - 31-Mar-25 |
| Buy* | 7,500 | 7.90p | Ordinary |
13:41:18 - 31-Mar-25 |
| Sell* | 250,000 | 7.63p | Ordinary |
13:10:55 - 31-Mar-25 |
| Sell* | 277,908 | 7.63p | Ordinary |
13:10:16 - 31-Mar-25 |
| Sell* | 2,000 | 7.63p | Ordinary |
12:54:54 - 31-Mar-25 |
| Sell* | 500 | 7.63p | Ordinary |
12:29:36 - 31-Mar-25 |
| Buy* | 201 | 7.90p | Ordinary |
10:28:05 - 31-Mar-25 |
| Sell* | 15,000 | 7.63p | Ordinary |
10:00:57 - 31-Mar-25 |
| Sell* | 2,936 | 7.63p | Ordinary |
08:45:17 - 31-Mar-25 |
| Sell* | 25,000 | 7.61p | Ordinary |
08:06:05 - 31-Mar-25 |
| Sell* | 26,263 | 7.50p | Ordinary |
16:28:30 - 28-Mar-25 |
| Sell* | 35,307 | 7.50p | Ordinary |
16:28:27 - 28-Mar-25 |
| Sell* | 80,000 | 7.50p | Ordinary |
16:28:23 - 28-Mar-25 |
| Unknown* | 515,000 | 7.75p | Ordinary |
15:18:17 - 28-Mar-25 |
| Unknown* | 515,000 | 7.75p | Ordinary |
15:01:51 - 28-Mar-25 |
| Sell* | 5,000 | 7.72p | Ordinary |
14:23:21 - 28-Mar-25 |
| Sell* | 6,000 | 7.72p | Ordinary |
12:19:05 - 28-Mar-25 |
| Sell* | 20,000 | 7.70p | Ordinary |
09:59:00 - 28-Mar-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
09:30:16 - 28-Mar-25 |
| Sell* | 20,000 | 7.62p | Ordinary |
15:25:54 - 27-Mar-25 |
| Unknown* | 250,000 | 7.75p | Ordinary |
13:54:39 - 27-Mar-25 |
| Unknown* | 250,000 | 7.75p | Ordinary |
13:47:58 - 27-Mar-25 |
| Sell* | 5,000 | 7.61p | Ordinary |
13:23:45 - 27-Mar-25 |
| Sell* | 65 | 7.60p | Ordinary |
11:16:33 - 27-Mar-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
09:43:04 - 27-Mar-25 |
| Unknown* | 14,175 | 7.75p | Ordinary |
09:38:18 - 27-Mar-25 |
| Sell* | 14,175 | 7.58p | Ordinary |
09:38:08 - 27-Mar-25 |
| Unknown* | 250,000 | 7.75p | Ordinary |
08:22:32 - 27-Mar-25 |
| Unknown* | 250,000 | 7.75p | Ordinary |
08:07:23 - 27-Mar-25 |
| Sell* | 20 | 7.55p | Ordinary |
13:09:45 - 26-Mar-25 |
| Sell* | 3 | 7.55p | Ordinary |
11:53:02 - 26-Mar-25 |
| Sell* | 1,000 | 7.73p | Ordinary |
11:31:23 - 26-Mar-25 |
| Buy* | 37 | 7.995p | Ordinary |
11:12:52 - 26-Mar-25 |
| Sell* | 30,000 | 7.73p | Ordinary |
15:22:23 - 25-Mar-25 |
| Sell* | 35,000 | 7.50p | Ordinary |
12:36:43 - 25-Mar-25 |
| Sell* | 56 | 7.55p | Ordinary |
11:18:11 - 25-Mar-25 |
| Sell* | 5,000 | 7.55p | Ordinary |
09:34:38 - 25-Mar-25 |
| Buy* | 1 | 7.995p | Ordinary |
08:35:03 - 25-Mar-25 |
| Sell* | 26,667 | 7.50p | Ordinary |
08:01:24 - 25-Mar-25 |
| Sell* | 5,097 | 7.73p | Ordinary |
13:37:04 - 24-Mar-25 |
| Sell* | 10,000 | 7.55p | Ordinary |
12:36:55 - 24-Mar-25 |
| Sell* | 49,962 | 7.55p | Ordinary |
09:58:27 - 24-Mar-25 |
| Sell* | 1,325 | 7.55p | Ordinary |
09:57:06 - 24-Mar-25 |
| Sell* | 44,649 | 7.5655p | Ordinary |
09:48:15 - 24-Mar-25 |
| Sell* | 8,776 | 7.5655p | Ordinary |
09:19:24 - 24-Mar-25 |
| Sell* | 20,276 | 7.55p | Ordinary |
13:19:41 - 21-Mar-25 |
| Sell* | 10,649 | 7.60p | Ordinary |
11:53:50 - 21-Mar-25 |
| Unknown* | 43,000 | 7.75p | Ordinary |
11:16:05 - 21-Mar-25 |
| Sell* | 209 | 7.55p | Ordinary |
11:09:21 - 21-Mar-25 |
| Buy* | 189,500 | 8.00p | Ordinary |
10:56:16 - 21-Mar-25 |
| Sell* | 25,000 | 7.43p | Ordinary |
09:58:25 - 21-Mar-25 |
| Sell* | 49,962 | 7.74p | Ordinary |
09:18:35 - 21-Mar-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
08:21:46 - 21-Mar-25 |
| Sell* | 937 | 7.749p | Ordinary |
08:04:41 - 21-Mar-25 |
| Unknown* | 43,712 | 7.75p | Ordinary |
08:01:58 - 21-Mar-25 |
| Sell* | 4,195 | 7.50p | Ordinary |
08:00:21 - 21-Mar-25 |
| Sell* | 5,000 | 7.55p | Ordinary |
16:12:38 - 20-Mar-25 |
| Sell* | 27,500 | 7.50p | Ordinary |
16:09:17 - 20-Mar-25 |
| Sell* | 10,387 | 7.50p | Ordinary |
15:35:19 - 20-Mar-25 |
| Unknown* | 507,560 | 7.50p | Ordinary |
15:29:54 - 20-Mar-25 |
| Sell* | 250,000 | 7.50p | Ordinary |
15:17:22 - 20-Mar-25 |
| Sell* | 50,000 | 7.55p | Ordinary |
14:51:51 - 20-Mar-25 |
| Sell* | 150,000 | 7.50p | Ordinary |
14:51:06 - 20-Mar-25 |
| Buy* | 19,710 | 7.80p | Ordinary |
14:48:20 - 20-Mar-25 |
| Buy* | 43,800 | 7.90p | Ordinary |
14:46:06 - 20-Mar-25 |
| Sell* | 800 | 7.50p | SI Trade |
14:25:41 - 20-Mar-25 |
| Buy* | 292,475 | 7.85p | SI Trade |
13:25:06 - 20-Mar-25 |
| Buy* | 100,000 | 7.85p | Ordinary |
13:24:46 - 20-Mar-25 |
| Buy* | 100,000 | 7.65p | Ordinary |
13:24:14 - 20-Mar-25 |
| Sell* | 1,841 | 7.43p | Ordinary |
13:17:50 - 20-Mar-25 |
| Unknown* | 105,000 | 7.50p | SI Trade |
13:10:00 - 20-Mar-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
12:53:39 - 20-Mar-25 |
| Sell* | 250,000 | 7.25p | Ordinary |
12:15:34 - 20-Mar-25 |
| Buy* | 50 | 7.99p | Ordinary |
11:24:20 - 20-Mar-25 |
| Buy* | 37,924 | 7.90p | Ordinary |
10:22:46 - 20-Mar-25 |
| Sell* | 17,064 | 7.3255p | Ordinary |
09:44:37 - 20-Mar-25 |