| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 5.16p | Ordinary |
09:48:15 - 29-Aug-25 |
| Sell* | 7,500 | 5.151p | Ordinary |
08:57:29 - 29-Aug-25 |
| Buy* | 33 | 5.95p | Ordinary |
08:33:13 - 29-Aug-25 |
| Unknown* | 180,000 | 5.633p | Ordinary |
08:23:15 - 29-Aug-25 |
| Sell* | 11,427 | 5.151p | Ordinary |
16:24:53 - 28-Aug-25 |
| Buy* | 50,000 | 5.633p | Ordinary |
14:59:42 - 28-Aug-25 |
| Buy* | 50,000 | 5.64p | Ordinary |
12:15:11 - 28-Aug-25 |
| Buy* | 50,000 | 5.65p | Ordinary |
09:09:22 - 28-Aug-25 |
| Sell* | 4,500 | 5.45p | Ordinary |
16:13:11 - 27-Aug-25 |
| Sell* | 649 | 5.022p | Ordinary |
15:56:50 - 27-Aug-25 |
| Sell* | 1,250 | 5.151p | Ordinary |
15:44:13 - 27-Aug-25 |
| Sell* | 20,000 | 5.45p | Ordinary |
14:07:44 - 27-Aug-25 |
| Sell* | 4,500 | 5.45p | Ordinary |
11:35:03 - 27-Aug-25 |
| Unknown* | 250,000 | 5.50p | Negotiated Trade |
09:27:43 - 27-Aug-25 |
| Unknown* | 250,000 | 5.25p | Negotiated Trade |
09:23:43 - 27-Aug-25 |
| Unknown* | 351,998 | 5.68p | Negotiated Trade |
09:23:35 - 27-Aug-25 |
| Sell* | 3,400 | 5.00p | SI Trade |
08:45:57 - 27-Aug-25 |
| Unknown* | 250,000 | 5.25p | Negotiated Trade |
16:36:45 - 26-Aug-25 |
| Sell* | 100,000 | 5.08p | Ordinary |
16:16:01 - 26-Aug-25 |
| Sell* | 7,207 | 5.07p | Ordinary |
15:39:43 - 26-Aug-25 |
| Sell* | 8,121 | 5.07p | Ordinary |
13:49:14 - 26-Aug-25 |
| Sell* | 16,082 | 5.02p | Ordinary |
13:16:01 - 26-Aug-25 |
| Sell* | 20,000 | 5.05p | Ordinary |
13:05:18 - 26-Aug-25 |
| Unknown* | 54,372 | 5.50p | Ordinary |
12:29:04 - 26-Aug-25 |
| Sell* | 29 | 5.07p | Ordinary |
12:25:19 - 26-Aug-25 |
| Sell* | 25,000 | 5.44p | Ordinary |
11:06:34 - 26-Aug-25 |
| Sell* | 17 | 5.00p | SI Trade |
09:15:15 - 26-Aug-25 |
| Sell* | 8 | 5.00p | SI Trade |
09:15:15 - 26-Aug-25 |
| Buy* | 166 | 6.00p | SI Trade |
09:15:15 - 26-Aug-25 |
| Sell* | 164 | 5.07p | Ordinary |
08:31:08 - 26-Aug-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
16:10:23 - 22-Aug-25 |
| Sell* | 25,000 | 5.20p | Ordinary |
15:48:28 - 22-Aug-25 |
| Sell* | 25,000 | 5.148p | Ordinary |
15:47:16 - 22-Aug-25 |
| Sell* | 25,000 | 5.04p | Ordinary |
15:37:10 - 22-Aug-25 |
| Sell* | 30,000 | 5.04p | Ordinary |
15:35:33 - 22-Aug-25 |
| Sell* | 35,000 | 5.04p | Ordinary |
15:34:12 - 22-Aug-25 |
| Sell* | 20,000 | 5.04p | Ordinary |
15:27:13 - 22-Aug-25 |
| Sell* | 6,000 | 5.04p | Ordinary |
15:13:40 - 22-Aug-25 |
| Sell* | 4,841 | 5.04p | Ordinary |
11:46:58 - 22-Aug-25 |
| Sell* | 100,000 | 5.05p | Ordinary |
10:42:04 - 22-Aug-25 |
| Sell* | 9,428 | 5.24p | Ordinary |
09:23:58 - 22-Aug-25 |
| Sell* | 32,300 | 4.8305p | Ordinary |
09:10:31 - 22-Aug-25 |
| Sell* | 100,000 | 5.0723p | Ordinary |
08:45:30 - 22-Aug-25 |
| Buy* | 166 | 6.00p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 166 | 6.00p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 16 | 6.00p | SI Trade |
08:31:50 - 22-Aug-25 |
| Sell* | 39 | 5.07p | Ordinary |
08:00:19 - 22-Aug-25 |
| Sell* | 43,350 | 5.00p | Ordinary |
16:17:45 - 21-Aug-25 |
| Sell* | 44,140 | 5.00p | Ordinary |
16:14:04 - 21-Aug-25 |
| Sell* | 485 | 5.14p | Ordinary |
09:52:48 - 21-Aug-25 |
| Sell* | 42,500 | 5.06p | Ordinary |
09:42:55 - 21-Aug-25 |
| Sell* | 333 | 5.00p | SI Trade |
08:53:32 - 21-Aug-25 |
| Sell* | 4,000,000 | 5.00p | Negotiated Trade |
08:53:30 - 21-Aug-25 |
| Sell* | 4,000,000 | 5.00p | Negotiated Trade |
08:53:30 - 21-Aug-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
16:19:23 - 20-Aug-25 |
| Sell* | 5,000 | 5.06p | Ordinary |
15:33:29 - 20-Aug-25 |
| Sell* | 100,000 | 5.14p | Ordinary |
11:23:35 - 20-Aug-25 |
| Sell* | 15,000 | 5.14p | Ordinary |
09:38:36 - 20-Aug-25 |
| Sell* | 2,500 | 5.14p | Ordinary |
09:36:26 - 20-Aug-25 |
| Sell* | 42,500 | 5.15p | Ordinary |
09:35:21 - 20-Aug-25 |
| Sell* | 59,950 | 5.02p | Ordinary |
09:11:56 - 20-Aug-25 |
| Sell* | 506 | 5.071p | Ordinary |
08:39:39 - 20-Aug-25 |
| Sell* | 3,568 | 5.06p | Ordinary |
08:26:03 - 20-Aug-25 |
| Sell* | 9,015 | 5.48p | Ordinary |
15:14:12 - 19-Aug-25 |
| Buy* | 16 | 6.00p | SI Trade |
15:01:54 - 19-Aug-25 |
| Buy* | 250 | 6.00p | SI Trade |
15:01:54 - 19-Aug-25 |
| Buy* | 180 | 6.00p | SI Trade |
15:01:54 - 19-Aug-25 |
| Buy* | 16 | 6.00p | SI Trade |
15:01:54 - 19-Aug-25 |
| Sell* | 98,536 | 5.05p | Ordinary |
14:11:42 - 19-Aug-25 |
| Sell* | 36,496 | 5.48p | Ordinary |
10:46:47 - 19-Aug-25 |
| Buy* | 333 | 6.00p | SI Trade |
09:57:49 - 19-Aug-25 |
| Buy* | 333 | 6.00p | SI Trade |
09:57:49 - 19-Aug-25 |
| Buy* | 200 | 6.00p | SI Trade |
09:57:49 - 19-Aug-25 |
| Buy* | 17 | 6.00p | SI Trade |
09:57:49 - 19-Aug-25 |
| Unknown* | 257,642 | 5.051p | Negotiated Trade |
08:43:45 - 19-Aug-25 |
| Buy* | 34,290 | 5.78p | Ordinary |
08:36:41 - 19-Aug-25 |
| Sell* | 36,429 | 5.49p | Ordinary |
08:35:29 - 19-Aug-25 |
| Buy* | 37,037 | 5.40p | Ordinary |
08:34:16 - 19-Aug-25 |
| Buy* | 100,000 | 5.28p | Ordinary |
08:31:29 - 19-Aug-25 |
| Buy* | 65,000 | 5.28p | Ordinary |
08:20:15 - 19-Aug-25 |
| Buy* | 154 | 5.50p | SI Trade |
08:17:00 - 19-Aug-25 |
| Buy* | 3,245 | 5.50p | SI Trade |
08:14:55 - 19-Aug-25 |
| Buy* | 40,000 | 5.00p | Ordinary |
08:14:51 - 19-Aug-25 |
| Buy* | 9,881 | 5.00p | Ordinary |
08:09:49 - 19-Aug-25 |
| Buy* | 20,675 | 5.00p | Ordinary |
15:38:09 - 18-Aug-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
14:45:33 - 18-Aug-25 |
| Buy* | 2,930 | 5.00p | Ordinary |
14:45:09 - 18-Aug-25 |
| Buy* | 35,000 | 4.99p | Ordinary |
14:02:25 - 18-Aug-25 |
| Buy* | 22 | 5.00p | SI Trade |
13:52:23 - 18-Aug-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
13:51:52 - 18-Aug-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
13:34:26 - 18-Aug-25 |
| Unknown* | 150,000 | 4.945p | Ordinary |
13:32:16 - 18-Aug-25 |
| Unknown* | 250,000 | 5.00p | Negotiated Trade |
13:30:53 - 18-Aug-25 |
| Sell* | 11,000 | 4.70p | Ordinary |
13:30:32 - 18-Aug-25 |
| Sell* | 50,000 | 4.725p | Ordinary |
13:23:03 - 18-Aug-25 |
| Buy* | 25 | 5.00p | SI Trade |
13:19:09 - 18-Aug-25 |
| Buy* | 21 | 5.00p | SI Trade |
13:19:09 - 18-Aug-25 |
| Buy* | 20 | 5.00p | SI Trade |
13:19:09 - 18-Aug-25 |
| Buy* | 30 | 5.00p | SI Trade |
13:19:09 - 18-Aug-25 |
| Sell* | 33 | 4.70p | Ordinary |
12:00:20 - 18-Aug-25 |
| Sell* | 68 | 4.74p | Ordinary |
11:58:15 - 18-Aug-25 |
| Sell* | 7,871 | 4.80p | Ordinary |
11:57:39 - 18-Aug-25 |
| Sell* | 30,000 | 5.00p | Ordinary |
11:57:23 - 18-Aug-25 |
| Sell* | 59,723 | 5.00p | Ordinary |
11:35:30 - 18-Aug-25 |
| Buy* | 20 | 5.50p | SI Trade |
11:00:10 - 18-Aug-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
11:00:08 - 18-Aug-25 |
| Sell* | 1,902 | 5.0005p | Ordinary |
09:37:56 - 18-Aug-25 |
| Sell* | 100,000 | 5.064p | Ordinary |
08:15:00 - 18-Aug-25 |
| Sell* | 38,986 | 5.00p | Ordinary |
15:17:52 - 15-Aug-25 |
| Sell* | 1,706 | 5.07p | Ordinary |
15:06:36 - 15-Aug-25 |
| Sell* | 36,015 | 5.00p | Ordinary |
13:42:22 - 15-Aug-25 |
| Sell* | 8,594 | 5.005p | Ordinary |
10:21:41 - 15-Aug-25 |
| Sell* | 77 | 5.0005p | Ordinary |
08:49:42 - 15-Aug-25 |
| Sell* | 16 | 5.00p | SI Trade |
08:41:13 - 15-Aug-25 |
| Sell* | 407 | 5.0005p | Ordinary |
15:26:00 - 14-Aug-25 |
| Sell* | 110,000 | 5.075p | Ordinary |
15:01:38 - 14-Aug-25 |
| Sell* | 60,000 | 5.09p | Ordinary |
12:04:35 - 14-Aug-25 |
| Sell* | 2,400 | 5.0005p | Ordinary |
11:31:31 - 14-Aug-25 |
| Sell* | 20,000 | 5.125p | Ordinary |
08:38:15 - 14-Aug-25 |
| Sell* | 23,469 | 5.05p | Ordinary |
08:02:18 - 14-Aug-25 |
| Sell* | 5,830 | 5.145p | Ordinary |
16:04:29 - 13-Aug-25 |
| Sell* | 75,000 | 5.00p | Ordinary |
12:49:10 - 13-Aug-25 |
| Sell* | 6,000 | 5.148p | Ordinary |
10:44:02 - 13-Aug-25 |
| Buy* | 6,000 | 5.50p | Ordinary |
09:47:16 - 13-Aug-25 |
| Sell* | 6,000 | 5.00p | Ordinary |
09:47:12 - 13-Aug-25 |
| Sell* | 4,938 | 5.175p | Ordinary |
15:49:27 - 12-Aug-25 |
| Sell* | 84 | 5.0005p | Ordinary |
15:11:40 - 12-Aug-25 |
| Sell* | 15,000 | 5.175p | Ordinary |
14:40:46 - 12-Aug-25 |
| Sell* | 19,000 | 5.20p | Ordinary |
14:19:50 - 12-Aug-25 |
| Sell* | 10,000 | 5.0005p | Ordinary |
13:15:02 - 12-Aug-25 |
| Sell* | 12,500 | 5.00p | Ordinary |
11:42:55 - 12-Aug-25 |
| Sell* | 3,294 | 5.0005p | Ordinary |
15:23:16 - 11-Aug-25 |
| Sell* | 9,816 | 5.0005p | Ordinary |
14:50:52 - 11-Aug-25 |
| Buy* | 1,750 | 5.275p | Ordinary |
13:09:05 - 11-Aug-25 |
| Buy* | 18,792 | 5.30p | Ordinary |
09:52:30 - 11-Aug-25 |
| Buy* | 20,000 | 5.325p | Ordinary |
09:38:30 - 11-Aug-25 |
| Sell* | 15,000 | 5.0005p | Ordinary |
08:45:49 - 11-Aug-25 |
| Buy* | 9,191 | 5.3749p | Ordinary |
12:02:23 - 08-Aug-25 |
| Sell* | 37,746 | 5.00p | Ordinary |
11:57:04 - 08-Aug-25 |
| Buy* | 5,000 | 5.3749p | Ordinary |
15:36:32 - 07-Aug-25 |
| Buy* | 20 | 5.50p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 109 | 5.49p | Ordinary |
13:39:28 - 07-Aug-25 |
| Buy* | 3,642 | 5.49p | Ordinary |
12:53:50 - 07-Aug-25 |
| Buy* | 20 | 5.50p | SI Trade |
12:53:50 - 07-Aug-25 |
| Buy* | 40 | 5.50p | SI Trade |
12:53:50 - 07-Aug-25 |
| Buy* | 20 | 5.50p | SI Trade |
12:53:50 - 07-Aug-25 |
| Buy* | 877 | 5.50p | SI Trade |
12:53:50 - 07-Aug-25 |
| Buy* | 20 | 5.50p | SI Trade |
12:53:50 - 07-Aug-25 |
| Sell* | 110 | 5.00p | SI Trade |
12:53:50 - 07-Aug-25 |
| Sell* | 50,000 | 5.0555p | Ordinary |
12:52:39 - 07-Aug-25 |
| Sell* | 39,216 | 5.10p | Ordinary |
09:40:32 - 07-Aug-25 |
| Sell* | 34,723 | 5.10p | Ordinary |
16:27:22 - 06-Aug-25 |
| Sell* | 39,016 | 5.1351p | Ordinary |
15:42:17 - 06-Aug-25 |
| Buy* | 20 | 6.00p | SI Trade |
15:38:44 - 06-Aug-25 |
| Buy* | 1,000 | 6.00p | SI Trade |
15:38:44 - 06-Aug-25 |
| Sell* | 19,346 | 5.265p | Ordinary |
15:38:27 - 06-Aug-25 |
| Sell* | 22,500 | 5.25p | Ordinary |
14:35:45 - 06-Aug-25 |
| Sell* | 19,346 | 5.265p | Ordinary |
14:19:02 - 06-Aug-25 |
| Sell* | 6,265 | 5.275p | Ordinary |
09:54:21 - 06-Aug-25 |
| Buy* | 20 | 6.00p | SI Trade |
09:29:39 - 06-Aug-25 |
| Buy* | 20 | 6.00p | SI Trade |
09:29:39 - 06-Aug-25 |
| Buy* | 333 | 6.00p | SI Trade |
09:29:39 - 06-Aug-25 |
| Sell* | 153 | 5.25p | SI Trade |
09:29:39 - 06-Aug-25 |
| Unknown* | 125,000 | 5.35p | Ordinary |
09:29:29 - 06-Aug-25 |
| Sell* | 17,307 | 5.749p | Ordinary |
15:35:53 - 05-Aug-25 |
| Sell* | 5,000 | 5.749p | Ordinary |
12:37:49 - 05-Aug-25 |
| Sell* | 16,151 | 5.20p | Ordinary |
12:23:55 - 05-Aug-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
12:23:30 - 05-Aug-25 |
| Sell* | 21,097 | 5.50p | Ordinary |
11:45:30 - 05-Aug-25 |
| Sell* | 636 | 5.51p | Ordinary |
14:13:37 - 04-Aug-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
10:58:19 - 04-Aug-25 |
| Sell* | 1 | 5.501p | Ordinary |
08:31:07 - 04-Aug-25 |
| Sell* | 1,500 | 5.501p | Ordinary |
15:10:58 - 01-Aug-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:09:21 - 01-Aug-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:08:37 - 01-Aug-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:07:58 - 01-Aug-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:07:17 - 01-Aug-25 |
| Sell* | 50,000 | 5.695p | Ordinary |
13:23:37 - 01-Aug-25 |
| Sell* | 10,000 | 5.72p | Ordinary |
10:14:27 - 01-Aug-25 |
| Sell* | 10,000 | 5.72p | Ordinary |
16:25:56 - 31-Jul-25 |
| Sell* | 16,250 | 5.55p | Ordinary |
16:24:08 - 31-Jul-25 |
| Sell* | 25,000 | 5.875p | Ordinary |
16:23:40 - 31-Jul-25 |
| Sell* | 25,000 | 5.875p | Ordinary |
16:14:28 - 31-Jul-25 |
| Sell* | 2,622 | 5.72p | Ordinary |
15:50:57 - 31-Jul-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:17:34 - 31-Jul-25 |
| Buy* | 160 | 6.50p | SI Trade |
15:17:25 - 31-Jul-25 |
| Buy* | 369 | 6.50p | SI Trade |
15:17:25 - 31-Jul-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:10:12 - 31-Jul-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:09:32 - 31-Jul-25 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:08:51 - 31-Jul-25 |
| Sell* | 20,000 | 5.52p | Ordinary |
15:07:55 - 31-Jul-25 |
| Sell* | 20,000 | 5.52p | Ordinary |
15:07:01 - 31-Jul-25 |
| Sell* | 75,000 | 5.918p | Ordinary |
14:48:26 - 31-Jul-25 |
| Sell* | 29,844 | 5.55p | Ordinary |
13:45:58 - 31-Jul-25 |
| Sell* | 100,000 | 5.918p | Ordinary |
13:05:00 - 31-Jul-25 |
| Sell* | 5,000 | 5.52p | Ordinary |
12:40:41 - 31-Jul-25 |
| Sell* | 1,752 | 5.936p | Ordinary |
10:21:20 - 31-Jul-25 |
| Sell* | 31,828 | 5.55p | Ordinary |
10:08:22 - 31-Jul-25 |
| Sell* | 34,000 | 5.90p | Ordinary |
10:07:39 - 31-Jul-25 |
| Unknown* | 115,347 | 5.53p | Ordinary |
09:50:54 - 31-Jul-25 |