| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 7.10p | Ordinary |
09:13:41 - 05-Mar-26 |
| Unknown* | 250,000 | 7.262p | Negotiated Trade |
12:49:07 - 04-Mar-26 |
| Unknown* | 250,000 | 7.25p | Negotiated Trade |
12:48:54 - 04-Mar-26 |
| Sell* | 30,000 | 7.135p | Ordinary |
11:33:41 - 04-Mar-26 |
| Sell* | 70,000 | 7.10p | Ordinary |
16:06:30 - 03-Mar-26 |
| Sell* | 4 | 7.005p | Ordinary |
12:10:39 - 03-Mar-26 |
| Unknown* | 175,000 | 7.075p | Ordinary |
11:40:55 - 03-Mar-26 |
| Sell* | 8,088 | 7.13p | Ordinary |
09:51:43 - 03-Mar-26 |
| Buy* | 4,500 | 7.317p | Ordinary |
09:12:13 - 03-Mar-26 |
| Buy* | 19,492 | 7.325p | Ordinary |
08:23:33 - 03-Mar-26 |
| Unknown* | 250,000 | 7.17p | Negotiated Trade |
08:22:40 - 03-Mar-26 |
| Buy* | 6,833 | 7.325p | Ordinary |
08:21:09 - 03-Mar-26 |
| Buy* | 37 | 7.50p | SI Trade |
11:34:30 - 02-Mar-26 |
| Unknown* | 175,000 | 7.25p | Negotiated Trade |
08:57:08 - 02-Mar-26 |
| Unknown* | 200,000 | 7.35p | Negotiated Trade |
08:48:27 - 02-Mar-26 |
| Sell* | 2,500 | 7.17p | Ordinary |
08:09:40 - 02-Mar-26 |
| Unknown* | 1,000,000 | 7.40p | OTC Trade |
08:09:22 - 02-Mar-26 |
| Unknown* | 250,000 | 7.25p | Negotiated Trade |
16:06:58 - 27-Feb-26 |
| Unknown* | 250,000 | 7.25p | Negotiated Trade |
16:06:20 - 27-Feb-26 |
| Buy* | 501,754 | 7.30p | Suspected BUY Trade |
15:24:47 - 27-Feb-26 |
| Unknown* | 153,968 | 7.30p | Negotiated Trade |
15:22:01 - 27-Feb-26 |
| Unknown* | -153,968 | 7.35p | Correction Negotiated Trade |
15:22:01 - 27-Feb-26 |
| Buy* | 153,968 | 7.35p | Suspected BUY Trade |
15:22:01 - 27-Feb-26 |
| Unknown* | 94,278 | 7.30p | Negotiated Trade |
15:21:53 - 27-Feb-26 |
| Unknown* | -94,278 | 7.35p | Correction Negotiated Trade |
15:21:53 - 27-Feb-26 |
| Buy* | 94,278 | 7.35p | Suspected BUY Trade |
15:21:53 - 27-Feb-26 |
| Sell* | 2,000 | 7.18p | Ordinary |
13:43:06 - 27-Feb-26 |
| Sell* | 200 | 7.20p | Ordinary |
13:23:05 - 27-Feb-26 |
| Sell* | 10,760 | 7.25p | Negotiated Trade |
11:48:18 - 27-Feb-26 |
| Sell* | 10,760 | 7.25p | Negotiated Trade |
11:48:05 - 27-Feb-26 |
| Buy* | 25,000 | 7.39p | Ordinary |
11:34:26 - 27-Feb-26 |
| Sell* | 24,000 | 7.18p | Ordinary |
11:26:18 - 27-Feb-26 |
| Buy* | 10 | 7.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 24 | 7.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Unknown* | 175,000 | 7.25p | Negotiated Trade |
10:25:34 - 27-Feb-26 |
| Unknown* | 200,000 | 7.20p | Negotiated Trade |
10:25:19 - 27-Feb-26 |
| Sell* | 62 | 7.25p | Ordinary |
10:12:06 - 27-Feb-26 |
| Sell* | 972 | 7.25p | Ordinary |
09:38:55 - 27-Feb-26 |
| Buy* | 2 | 7.39p | Ordinary |
08:35:05 - 27-Feb-26 |
| Buy* | 13,451 | 7.39p | Ordinary |
08:09:52 - 27-Feb-26 |
| Buy* | 24,000 | 7.39p | Ordinary |
16:29:23 - 26-Feb-26 |
| Sell* | 2,346 | 7.17p | Ordinary |
15:08:32 - 26-Feb-26 |
| Unknown* | 500,000 | 7.40p | Negotiated Trade |
12:22:01 - 26-Feb-26 |
| Buy* | 25,000 | 7.39p | Ordinary |
11:39:21 - 26-Feb-26 |
| Buy* | 58 | 7.39p | Ordinary |
11:28:53 - 26-Feb-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
10:48:04 - 26-Feb-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
09:27:17 - 26-Feb-26 |
| Buy* | 60,000 | 7.255p | Ordinary |
09:18:18 - 26-Feb-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
16:17:45 - 25-Feb-26 |
| Sell* | 25,000 | 7.25p | Ordinary |
15:36:15 - 25-Feb-26 |
| Sell* | 14,090 | 7.10p | Ordinary |
15:36:04 - 25-Feb-26 |
| Buy* | 23 | 7.255p | Ordinary |
13:40:43 - 25-Feb-26 |
| Sell* | 140 | 7.14p | Ordinary |
13:02:40 - 25-Feb-26 |
| Sell* | 60,000 | 7.25p | Ordinary |
10:32:48 - 25-Feb-26 |
| Buy* | 26 | 7.50p | Ordinary |
10:28:54 - 25-Feb-26 |
| Buy* | 39 | 7.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
15:45:22 - 24-Feb-26 |
| Sell* | 50,000 | 7.25p | Ordinary |
14:56:12 - 24-Feb-26 |
| Sell* | 48,275 | 7.10p | Ordinary |
14:56:05 - 24-Feb-26 |
| Buy* | 13,433 | 7.40p | Ordinary |
11:31:21 - 24-Feb-26 |
| Sell* | 20,000 | 7.14p | Ordinary |
08:08:12 - 24-Feb-26 |
| Sell* | 240 | 7.14p | Ordinary |
13:07:25 - 23-Feb-26 |
| Buy* | 10,081 | 7.40p | Ordinary |
12:26:35 - 23-Feb-26 |
| Sell* | 10,000 | 7.125p | Ordinary |
15:51:54 - 20-Feb-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
15:18:29 - 20-Feb-26 |
| Buy* | 4 | 7.48p | Ordinary |
14:59:38 - 20-Feb-26 |
| Buy* | 75,000 | 7.38p | Ordinary |
14:35:24 - 20-Feb-26 |
| Sell* | 23,500 | 7.25p | Ordinary |
13:04:20 - 20-Feb-26 |
| Sell* | 58,419 | 7.111p | Ordinary |
08:47:57 - 20-Feb-26 |
| Buy* | 337 | 7.40p | Ordinary |
08:46:15 - 20-Feb-26 |
| Sell* | 54 | 7.111p | Ordinary |
08:03:12 - 20-Feb-26 |
| Sell* | 31 | 6.99p | Ordinary |
14:03:49 - 19-Feb-26 |
| Sell* | 14,000 | 6.75p | Ordinary |
13:13:29 - 19-Feb-26 |
| Unknown* | 1,050,000 | 7.15p | OTC Trade |
11:50:22 - 19-Feb-26 |
| Unknown* | 150,000 | 7.25p | Ordinary |
10:05:48 - 19-Feb-26 |
| Buy* | 50,000 | 7.25p | Ordinary |
10:00:49 - 19-Feb-26 |
| Sell* | 50,000 | 6.95p | Ordinary |
16:16:06 - 18-Feb-26 |
| Sell* | 44 | 6.50p | Ordinary |
15:40:46 - 18-Feb-26 |
| Sell* | 71 | 6.50p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 41,379 | 7.25p | Ordinary |
15:27:11 - 18-Feb-26 |
| Buy* | 41,379 | 7.25p | Ordinary |
15:15:41 - 18-Feb-26 |
| Sell* | 160 | 6.9375p | Ordinary |
14:11:10 - 18-Feb-26 |
| Sell* | 71 | 6.81p | Ordinary |
08:35:05 - 18-Feb-26 |
| Sell* | 87 | 6.81p | Ordinary |
08:34:08 - 18-Feb-26 |
| Buy* | 46,901 | 7.10p | Ordinary |
12:10:31 - 17-Feb-26 |
| Buy* | 41,888 | 7.15p | Ordinary |
11:51:22 - 17-Feb-26 |
| Buy* | 34,895 | 7.15p | Ordinary |
11:46:34 - 17-Feb-26 |
| Buy* | 4,140 | 7.15p | Ordinary |
11:15:41 - 17-Feb-26 |
| Sell* | 30,024 | 6.787p | Ordinary |
10:30:44 - 17-Feb-26 |
| Sell* | 7,536 | 6.7851p | Ordinary |
10:29:46 - 17-Feb-26 |
| Sell* | 27 | 6.7851p | Ordinary |
09:40:43 - 17-Feb-26 |
| Unknown* | 750,000 | 7.10p | Negotiated Trade |
16:40:22 - 16-Feb-26 |
| Buy* | 55,888 | 7.15p | Ordinary |
16:28:30 - 16-Feb-26 |
| Sell* | 548 | 6.7851p | Ordinary |
14:01:20 - 16-Feb-26 |
| Sell* | 20,000 | 6.77p | Ordinary |
12:33:02 - 16-Feb-26 |
| Sell* | 15,000 | 6.78p | Ordinary |
11:34:23 - 16-Feb-26 |
| Sell* | 1,000 | 6.78p | Ordinary |
10:55:54 - 16-Feb-26 |
| Sell* | 46,100 | 6.77p | Ordinary |
09:05:49 - 16-Feb-26 |
| Unknown* | 100,000 | 6.75p | Ordinary |
15:19:04 - 13-Feb-26 |
| Unknown* | 100,000 | 6.75p | Ordinary |
15:18:41 - 13-Feb-26 |
| Sell* | 50,000 | 6.56p | Ordinary |
15:02:43 - 13-Feb-26 |
| Sell* | 50,000 | 6.50p | Ordinary |
15:02:30 - 13-Feb-26 |
| Sell* | 160 | 6.75p | Ordinary |
11:54:15 - 13-Feb-26 |
| Buy* | 10,000 | 7.30p | Ordinary |
10:46:40 - 13-Feb-26 |
| Unknown* | 500,000 | 6.822p | Negotiated Trade |
10:39:50 - 13-Feb-26 |
| Sell* | 63 | 6.65p | Ordinary |
08:42:32 - 13-Feb-26 |
| Unknown* | 100,000 | 7.125p | Ordinary |
15:44:03 - 12-Feb-26 |
| Unknown* | 100,000 | 6.9625p | Ordinary |
15:42:43 - 12-Feb-26 |
| Sell* | 10,000 | 6.9375p | Ordinary |
15:35:24 - 12-Feb-26 |
| Unknown* | 1,350,000 | 7.25p | OTC Trade |
13:52:50 - 12-Feb-26 |
| Buy* | 1,409 | 7.25p | Ordinary |
13:27:24 - 12-Feb-26 |
| Unknown* | 250,000 | 6.95p | Ordinary |
11:32:45 - 12-Feb-26 |
| Buy* | 25,000 | 6.95p | Ordinary |
11:27:58 - 12-Feb-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
11:22:24 - 12-Feb-26 |
| Buy* | 25 | 7.50p | SI Trade |
11:11:13 - 12-Feb-26 |
| Sell* | 175,000 | 7.10p | Ordinary |
11:11:06 - 12-Feb-26 |
| Unknown* | 683,065 | 6.40p | Negotiated Trade |
11:09:31 - 12-Feb-26 |
| Sell* | 98 | 7.00p | Ordinary |
08:01:21 - 12-Feb-26 |
| Buy* | 25 | 7.50p | SI Trade |
16:15:21 - 11-Feb-26 |
| Sell* | 108 | 7.00p | SI Trade |
16:15:21 - 11-Feb-26 |
| Sell* | 75,000 | 7.15p | Ordinary |
15:49:54 - 11-Feb-26 |
| Unknown* | 100,000 | 7.15p | Ordinary |
15:00:35 - 11-Feb-26 |
| Sell* | 2,400 | 7.15p | Ordinary |
12:31:36 - 11-Feb-26 |
| Sell* | 4,000 | 7.15p | Ordinary |
12:29:56 - 11-Feb-26 |
| Buy* | 13,683 | 7.3375p | Ordinary |
12:07:57 - 11-Feb-26 |
| Sell* | 80,000 | 7.15p | Ordinary |
11:20:33 - 11-Feb-26 |
| Unknown* | 623,809 | 7.1251p | Negotiated Trade |
08:25:11 - 11-Feb-26 |
| Sell* | 8 | 7.15p | Ordinary |
15:58:03 - 10-Feb-26 |
| Sell* | 803 | 7.15p | Ordinary |
15:33:40 - 10-Feb-26 |
| Buy* | 20,000 | 7.365p | Ordinary |
14:26:57 - 10-Feb-26 |
| Sell* | 85,624 | 7.1251p | Ordinary |
12:01:46 - 10-Feb-26 |
| Unknown* | 105,675 | 7.1251p | Ordinary |
10:33:20 - 10-Feb-26 |
| Buy* | 239 | 7.50p | Ordinary |
08:54:56 - 10-Feb-26 |
| Buy* | 12,000 | 7.42p | Ordinary |
08:35:54 - 10-Feb-26 |
| Buy* | 25,000 | 7.3875p | Ordinary |
11:32:26 - 09-Feb-26 |
| Sell* | 23 | 7.00p | SI Trade |
11:22:31 - 09-Feb-26 |
| Buy* | 1 | 7.49p | Ordinary |
09:01:07 - 09-Feb-26 |
| Sell* | 46,480 | 7.05p | Ordinary |
08:34:45 - 09-Feb-26 |
| Buy* | 13,000 | 7.42p | Ordinary |
14:02:21 - 06-Feb-26 |
| Unknown* | 1,000,000 | 7.50p | OTC Trade |
13:01:32 - 06-Feb-26 |
| Buy* | 42 | 7.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 27,000 | 7.425p | Ordinary |
12:50:59 - 06-Feb-26 |
| Buy* | 19,000 | 7.375p | Ordinary |
12:43:15 - 06-Feb-26 |
| Buy* | 20,000 | 7.375p | Ordinary |
12:40:57 - 06-Feb-26 |
| Sell* | 70,000 | 7.12p | Ordinary |
11:42:42 - 06-Feb-26 |
| Unknown* | 180,000 | 7.17p | Negotiated Trade |
11:40:17 - 06-Feb-26 |
| Unknown* | 200,000 | 7.50p | Negotiated Trade |
11:27:58 - 06-Feb-26 |
| Sell* | 60 | 7.14p | Ordinary |
11:13:30 - 06-Feb-26 |
| Sell* | 17,000 | 7.14p | Ordinary |
09:29:23 - 06-Feb-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
09:17:35 - 06-Feb-26 |
| Unknown* | 150,000 | 7.115p | Ordinary |
09:03:37 - 06-Feb-26 |
| Buy* | 30,380 | 7.40p | Ordinary |
09:01:00 - 06-Feb-26 |
| Unknown* | 250,000 | 7.10p | Negotiated Trade |
16:27:05 - 05-Feb-26 |
| Sell* | 564 | 7.115p | Ordinary |
14:52:47 - 05-Feb-26 |
| Buy* | 543 | 7.45p | Ordinary |
14:51:46 - 05-Feb-26 |
| Unknown* | 100,000 | 7.1025p | Ordinary |
13:29:13 - 05-Feb-26 |
| Sell* | 542 | 7.11p | Ordinary |
12:32:25 - 05-Feb-26 |
| Sell* | 12,000 | 7.10p | Ordinary |
10:09:15 - 05-Feb-26 |
| Sell* | 3,603 | 7.05p | Ordinary |
15:08:04 - 04-Feb-26 |
| Buy* | 30 | 7.50p | SI Trade |
14:37:10 - 04-Feb-26 |
| Unknown* | 125,000 | 7.20p | Ordinary |
13:31:19 - 04-Feb-26 |
| Unknown* | 125,000 | 7.20p | Ordinary |
12:15:14 - 04-Feb-26 |
| Sell* | 25,000 | 7.12p | Ordinary |
12:08:32 - 04-Feb-26 |
| Buy* | 4 | 7.50p | SI Trade |
10:20:34 - 04-Feb-26 |
| Unknown* | 100,000 | 7.161p | Ordinary |
09:34:37 - 04-Feb-26 |
| Buy* | 105 | 7.50p | Ordinary |
08:37:14 - 04-Feb-26 |
| Buy* | 9 | 7.50p | SI Trade |
08:37:14 - 04-Feb-26 |
| Buy* | 6 | 7.50p | SI Trade |
08:37:14 - 04-Feb-26 |
| Buy* | 11 | 7.50p | SI Trade |
08:37:14 - 04-Feb-26 |
| Sell* | 40,000 | 7.15p | Ordinary |
08:29:08 - 04-Feb-26 |
| Sell* | 934 | 7.15p | Ordinary |
15:32:24 - 03-Feb-26 |
| Buy* | 25,000 | 7.44p | Ordinary |
10:47:02 - 03-Feb-26 |
| Buy* | 40,000 | 7.45p | Ordinary |
09:56:19 - 03-Feb-26 |
| Sell* | 1,252 | 7.101p | Ordinary |
15:38:26 - 02-Feb-26 |
| Sell* | 10,000 | 7.101p | Ordinary |
14:54:17 - 02-Feb-26 |
| Sell* | 360 | 7.101p | Ordinary |
13:22:29 - 02-Feb-26 |
| Sell* | 10,000 | 7.101p | Ordinary |
11:36:19 - 02-Feb-26 |
| Buy* | 27 | 7.50p | Ordinary |
11:14:51 - 02-Feb-26 |
| Buy* | 8 | 7.50p | SI Trade |
11:14:51 - 02-Feb-26 |
| Buy* | 2,200,000 | 7.40p | Suspected BUY Trade |
16:43:02 - 30-Jan-26 |
| Unknown* | 2,400,000 | 7.50p | Negotiated Trade |
16:40:53 - 30-Jan-26 |
| Unknown* | 3,000,000 | 7.50p | OTC Trade |
16:35:35 - 30-Jan-26 |
| Sell* | 5,000 | 7.10p | Ordinary |
15:26:37 - 30-Jan-26 |
| Unknown* | 100,000 | 7.25p | Ordinary |
14:20:21 - 30-Jan-26 |
| Sell* | 6,711 | 7.0551p | Ordinary |
13:28:44 - 30-Jan-26 |
| Sell* | 31,977 | 7.0551p | Ordinary |
13:24:45 - 30-Jan-26 |
| Unknown* | -71,000 | 7.25p | Ordinary Correction |
12:53:07 - 30-Jan-26 |
| Sell* | 71,000 | 7.25p | Ordinary |
12:53:07 - 30-Jan-26 |
| Unknown* | 71,000 | 7.25p | Ordinary |
12:53:07 - 30-Jan-26 |
| Unknown* | 100,000 | 7.0376p | Ordinary |
12:49:25 - 30-Jan-26 |
| Sell* | 30,000 | 7.0376p | Ordinary |
12:44:04 - 30-Jan-26 |
| Buy* | 25 | 7.50p | SI Trade |
12:39:37 - 30-Jan-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
12:39:25 - 30-Jan-26 |
| Sell* | 1,500 | 7.05p | Ordinary |
11:52:42 - 30-Jan-26 |
| Sell* | 20,000 | 7.05p | Ordinary |
11:39:05 - 30-Jan-26 |
| Sell* | 19,082 | 7.21p | Ordinary |
10:08:45 - 30-Jan-26 |
| Sell* | 2,000 | 7.448p | Ordinary |
08:08:10 - 30-Jan-26 |
| Sell* | 50,000 | 7.20p | Ordinary |
08:03:28 - 30-Jan-26 |
| Unknown* | 250,000 | 7.25p | Negotiated Trade |
16:41:48 - 29-Jan-26 |
| Unknown* | -250,000 | 7.25p | Correction Negotiated Trade |
16:41:48 - 29-Jan-26 |