| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,812 | 6.5005p | Ordinary |
14:46:45 - 28-Nov-25 |
| Unknown* | 100,000 | 6.748p | Ordinary |
12:15:07 - 28-Nov-25 |
| Unknown* | 248,092 | 6.51p | Negotiated Trade |
10:01:10 - 28-Nov-25 |
| Buy* | 1,397 | 6.80p | Ordinary |
08:03:02 - 28-Nov-25 |
| Buy* | 1 | 6.975p | Ordinary |
15:25:05 - 27-Nov-25 |
| Buy* | 70,290 | 6.95p | Ordinary |
12:52:03 - 27-Nov-25 |
| Unknown* | 100,000 | 6.75p | Ordinary |
12:28:28 - 27-Nov-25 |
| Sell* | 100 | 6.50p | SI Trade |
12:14:49 - 27-Nov-25 |
| Unknown* | 100,000 | 6.74p | Ordinary |
10:29:48 - 27-Nov-25 |
| Sell* | 44,458 | 6.74p | Ordinary |
10:26:22 - 27-Nov-25 |
| Buy* | 45,000 | 6.78p | Ordinary |
15:01:02 - 26-Nov-25 |
| Unknown* | 150,000 | 6.66p | Ordinary |
14:16:23 - 26-Nov-25 |
| Buy* | 160,000 | 6.80p | Ordinary |
13:57:26 - 26-Nov-25 |
| Unknown* | 200,000 | 6.55p | Negotiated Trade |
13:57:08 - 26-Nov-25 |
| Buy* | 36,000 | 6.80p | Ordinary |
12:37:02 - 26-Nov-25 |
| Unknown* | 100,000 | 6.648p | Ordinary |
10:26:16 - 26-Nov-25 |
| Sell* | 25,000 | 6.5005p | Ordinary |
10:06:56 - 26-Nov-25 |
| Sell* | 30,000 | 6.60p | Ordinary |
09:59:48 - 26-Nov-25 |
| Unknown* | 150,000 | 6.5251p | Ordinary |
09:58:41 - 26-Nov-25 |
| Sell* | 536 | 6.50p | SI Trade |
09:33:17 - 26-Nov-25 |
| Sell* | 50,000 | 6.82p | Ordinary |
09:24:35 - 26-Nov-25 |
| Unknown* | 100,000 | 6.75p | Ordinary |
09:23:01 - 26-Nov-25 |
| Sell* | 14,091 | 7.10p | Ordinary |
08:54:07 - 26-Nov-25 |
| Sell* | 75,000 | 6.80p | Ordinary |
08:49:33 - 26-Nov-25 |
| Unknown* | 500,000 | 7.05p | Negotiated Trade |
16:47:39 - 25-Nov-25 |
| Unknown* | 100,000 | 6.81p | Ordinary |
16:21:27 - 25-Nov-25 |
| Unknown* | 100,000 | 6.90p | Ordinary |
15:13:18 - 25-Nov-25 |
| Sell* | 23,241 | 7.00p | Ordinary |
14:59:49 - 25-Nov-25 |
| Unknown* | 100,000 | 6.955p | Ordinary |
14:18:53 - 25-Nov-25 |
| Unknown* | 100,000 | 6.9755p | Ordinary |
14:18:53 - 25-Nov-25 |
| Unknown* | -100,000 | 6.955p | Ordinary Correction |
14:18:53 - 25-Nov-25 |
| Sell* | 6,000 | 6.9755p | Ordinary |
14:06:46 - 25-Nov-25 |
| Sell* | 75,697 | 6.9755p | Ordinary |
14:06:26 - 25-Nov-25 |
| Unknown* | 250,000 | 7.48p | Negotiated Trade |
13:48:00 - 25-Nov-25 |
| Unknown* | 100,000 | 6.91p | Ordinary |
13:35:06 - 25-Nov-25 |
| Unknown* | 250,000 | 7.19p | Negotiated Trade |
12:42:55 - 25-Nov-25 |
| Sell* | 75,000 | 6.8625p | Ordinary |
12:19:33 - 25-Nov-25 |
| Sell* | 75,000 | 7.065p | Ordinary |
12:11:32 - 25-Nov-25 |
| Unknown* | 100,000 | 7.065p | Ordinary |
12:10:29 - 25-Nov-25 |
| Sell* | 20,000 | 7.04p | Ordinary |
12:05:25 - 25-Nov-25 |
| Sell* | 10,000 | 7.04p | Ordinary |
12:04:50 - 25-Nov-25 |
| Unknown* | 150,000 | 7.00p | Ordinary |
11:49:38 - 25-Nov-25 |
| Unknown* | 2,500,000 | 7.50p | OTC Trade |
11:29:44 - 25-Nov-25 |
| Sell* | 500,000 | 7.122p | Negotiated Trade |
11:19:05 - 25-Nov-25 |
| Buy* | 12,453 | 7.50p | Ordinary |
11:15:37 - 25-Nov-25 |
| Sell* | 10,000 | 7.04p | Ordinary |
11:10:32 - 25-Nov-25 |
| Unknown* | 100,000 | 7.0586p | Negotiated Trade |
10:27:10 - 25-Nov-25 |
| Unknown* | 100,000 | 7.0586p | Negotiated Trade |
10:25:58 - 25-Nov-25 |
| Sell* | 13,755 | 7.0586p | Negotiated Trade |
10:22:52 - 25-Nov-25 |
| Buy* | 48,621 | 7.18p | Ordinary |
09:57:45 - 25-Nov-25 |
| Unknown* | 100,000 | 7.1108p | Negotiated Trade |
09:48:53 - 25-Nov-25 |
| Unknown* | 100,000 | 7.0883p | Negotiated Trade |
09:47:45 - 25-Nov-25 |
| Sell* | 80,000 | 6.825p | Ordinary |
09:47:10 - 25-Nov-25 |
| Sell* | 73,792 | 7.0583p | Negotiated Trade |
09:38:48 - 25-Nov-25 |
| Sell* | 41,749 | 6.90p | Ordinary |
09:06:53 - 25-Nov-25 |
| Unknown* | 175,000 | 6.90p | Ordinary |
08:46:44 - 25-Nov-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
08:08:59 - 25-Nov-25 |
| Buy* | 50,000 | 6.9625p | Ordinary |
08:06:15 - 25-Nov-25 |
| Buy* | 50,000 | 6.74p | Ordinary |
08:02:28 - 25-Nov-25 |
| Unknown* | 200,000 | 6.90p | Negotiated Trade |
16:28:23 - 24-Nov-25 |
| Unknown* | 200,000 | 6.90p | Negotiated Trade |
16:25:06 - 24-Nov-25 |
| Sell* | 22 | 6.3771p | Ordinary |
15:32:30 - 24-Nov-25 |
| Buy* | 8,088 | 6.80p | Ordinary |
13:20:56 - 24-Nov-25 |
| Buy* | 75,000 | 6.51p | Ordinary |
11:39:46 - 24-Nov-25 |
| Unknown* | 100,000 | 6.40p | Ordinary |
11:33:07 - 24-Nov-25 |
| Unknown* | 0 | 6.00p | SI Trade |
11:19:02 - 24-Nov-25 |
| Sell* | 2,004 | 6.00p | SI Trade |
11:19:02 - 24-Nov-25 |
| Unknown* | 145,000 | 6.36p | Ordinary |
09:34:52 - 24-Nov-25 |
| Sell* | 50,000 | 6.40p | Ordinary |
08:09:14 - 24-Nov-25 |
| Buy* | 75,697 | 6.60p | Ordinary |
09:19:29 - 21-Nov-25 |
| Sell* | 16,857 | 6.30p | Ordinary |
08:11:31 - 21-Nov-25 |
| Unknown* | 200,000 | 6.70p | Negotiated Trade |
15:38:08 - 20-Nov-25 |
| Sell* | 1,061 | 6.00p | Ordinary |
11:37:38 - 20-Nov-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
11:21:24 - 20-Nov-25 |
| Unknown* | 250,000 | 6.5251p | Negotiated Trade |
11:20:32 - 20-Nov-25 |
| Unknown* | 100,000 | 6.66p | Ordinary |
11:19:59 - 20-Nov-25 |
| Sell* | 34,505 | 6.6551p | Ordinary |
10:45:57 - 20-Nov-25 |
| Unknown* | 100,000 | 6.661p | Ordinary |
09:48:14 - 20-Nov-25 |
| Buy* | 368 | 6.78p | Ordinary |
08:54:53 - 20-Nov-25 |
| Buy* | 195 | 6.90p | Ordinary |
08:14:52 - 20-Nov-25 |
| Sell* | 50,000 | 6.6525p | Ordinary |
16:28:45 - 19-Nov-25 |
| Sell* | 11 | 6.5005p | Ordinary |
14:32:03 - 19-Nov-25 |
| Unknown* | 200,000 | 7.00p | Negotiated Trade |
14:11:55 - 19-Nov-25 |
| Unknown* | 100,000 | 6.85p | Ordinary |
14:10:58 - 19-Nov-25 |
| Buy* | 5,000 | 6.85p | Ordinary |
13:59:26 - 19-Nov-25 |
| Buy* | 15,000 | 6.90p | Ordinary |
12:58:00 - 19-Nov-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
12:43:46 - 19-Nov-25 |
| Unknown* | 100,000 | 6.425p | Ordinary |
12:27:37 - 19-Nov-25 |
| Buy* | 20,000 | 6.475p | Ordinary |
10:46:33 - 19-Nov-25 |
| Buy* | 25,000 | 6.475p | Ordinary |
10:45:40 - 19-Nov-25 |
| Unknown* | 175,000 | 6.225p | Ordinary |
10:34:25 - 19-Nov-25 |
| Sell* | 34,790 | 6.00p | Negotiated Trade |
10:09:04 - 19-Nov-25 |
| Unknown* | 100,000 | 6.22p | Ordinary |
10:06:33 - 19-Nov-25 |
| Sell* | 5,495 | 6.00p | Ordinary |
08:04:50 - 19-Nov-25 |
| Unknown* | 125,000 | 6.225p | Ordinary |
13:08:12 - 18-Nov-25 |
| Unknown* | 150,000 | 6.00p | Ordinary |
11:17:16 - 18-Nov-25 |
| Buy* | 3 | 6.25p | SI Trade |
11:17:02 - 18-Nov-25 |
| Sell* | 49,385 | 6.075p | Ordinary |
11:14:24 - 18-Nov-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
10:41:43 - 18-Nov-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
10:41:43 - 18-Nov-25 |
| Unknown* | -250,000 | 6.00p | Correction Negotiated Trade |
10:41:43 - 18-Nov-25 |
| Buy* | 5,515 | 6.50p | Ordinary |
09:09:58 - 18-Nov-25 |
| Buy* | 11 | 6.50p | SI Trade |
09:09:58 - 18-Nov-25 |
| Sell* | 10 | 6.00p | SI Trade |
09:09:58 - 18-Nov-25 |
| Unknown* | 200,000 | 6.375p | Negotiated Trade |
09:09:56 - 18-Nov-25 |
| Sell* | 50,000 | 6.05p | Ordinary |
08:09:59 - 18-Nov-25 |
| Sell* | 7,756 | 6.11p | Ordinary |
16:03:32 - 17-Nov-25 |
| Buy* | 3 | 6.45p | Ordinary |
14:46:42 - 17-Nov-25 |
| Sell* | 8 | 6.07p | Ordinary |
14:35:33 - 17-Nov-25 |
| Unknown* | 0 | 6.00p | SI Trade |
13:14:25 - 17-Nov-25 |
| Buy* | 25 | 6.50p | SI Trade |
13:14:25 - 17-Nov-25 |
| Sell* | 9 | 6.00p | SI Trade |
13:14:25 - 17-Nov-25 |
| Unknown* | 200,000 | 6.225p | Negotiated Trade |
13:14:20 - 17-Nov-25 |
| Buy* | 50 | 6.25p | Ordinary |
12:35:48 - 17-Nov-25 |
| Buy* | 10,000 | 6.225p | Ordinary |
12:11:52 - 17-Nov-25 |
| Sell* | 2,307 | 6.00p | Ordinary |
11:36:29 - 17-Nov-25 |
| Buy* | 1 | 6.2375p | Ordinary |
08:42:10 - 17-Nov-25 |
| Buy* | 13,614 | 6.225p | Ordinary |
08:41:02 - 17-Nov-25 |
| Buy* | 753 | 6.2375p | Ordinary |
08:00:16 - 17-Nov-25 |
| Buy* | 112,173 | 6.25p | Suspected BUY Trade |
16:35:12 - 14-Nov-25 |
| Unknown* | 1,000,000 | 6.30p | OTC Trade |
16:35:01 - 14-Nov-25 |
| Unknown* | 500,000 | 6.225p | Negotiated Trade |
16:21:23 - 14-Nov-25 |
| Unknown* | 750,000 | 6.225p | Negotiated Trade |
16:21:16 - 14-Nov-25 |
| Sell* | 85,000 | 6.111p | Ordinary |
13:08:54 - 14-Nov-25 |
| Unknown* | 250,000 | 6.111p | Negotiated Trade |
11:49:03 - 14-Nov-25 |
| Sell* | 21,906 | 6.10p | Ordinary |
11:12:13 - 14-Nov-25 |
| Sell* | 26,000 | 6.10p | Ordinary |
11:10:26 - 14-Nov-25 |
| Buy* | 25 | 6.25p | SI Trade |
11:00:45 - 14-Nov-25 |
| Sell* | 9 | 6.00p | SI Trade |
11:00:45 - 14-Nov-25 |
| Buy* | 100,000 | 6.20p | Suspected BUY Trade |
11:00:12 - 14-Nov-25 |
| Unknown* | 141,000 | 6.2375p | Ordinary |
09:32:33 - 14-Nov-25 |
| Sell* | 6,652 | 6.00p | Uncrossing Trade |
09:00:13 - 14-Nov-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
08:25:48 - 14-Nov-25 |
| Buy* | 50,000 | 6.20p | Ordinary |
15:44:35 - 13-Nov-25 |
| Sell* | 25,500 | 6.05p | Ordinary |
14:12:10 - 13-Nov-25 |
| Buy* | 10,000 | 6.30p | Ordinary |
08:41:52 - 13-Nov-25 |
| Buy* | 77 | 6.475p | Ordinary |
08:33:09 - 13-Nov-25 |
| Buy* | 76 | 6.50p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 15,000 | 6.36p | Ordinary |
10:02:36 - 12-Nov-25 |
| Unknown* | 49,317 | 6.375p | Ordinary |
10:01:00 - 12-Nov-25 |
| Unknown* | 300,000 | 6.20p | Negotiated Trade |
08:44:03 - 12-Nov-25 |
| Sell* | 50,000 | 6.25p | Ordinary |
08:29:03 - 12-Nov-25 |
| Sell* | 20,000 | 6.2503p | Ordinary |
08:28:05 - 12-Nov-25 |
| Sell* | 39,374 | 6.275p | Ordinary |
08:04:40 - 12-Nov-25 |
| Buy* | 44,540 | 6.50p | Ordinary |
16:17:56 - 11-Nov-25 |
| Buy* | 2,015 | 6.45p | Ordinary |
16:14:44 - 11-Nov-25 |
| Sell* | 11 | 6.334p | Ordinary |
15:55:24 - 11-Nov-25 |
| Sell* | 800,000 | 6.18p | Negotiated Trade |
15:25:05 - 11-Nov-25 |
| Sell* | 100 | 6.334p | Ordinary |
12:45:00 - 11-Nov-25 |
| Buy* | 82,093 | 6.4725p | Ordinary |
12:13:50 - 11-Nov-25 |
| Buy* | 20,000 | 6.40p | Ordinary |
11:49:40 - 11-Nov-25 |
| Buy* | 20,000 | 6.40p | Ordinary |
11:42:58 - 11-Nov-25 |
| Sell* | 10,000 | 6.30p | Ordinary |
11:38:00 - 11-Nov-25 |
| Buy* | 25,500 | 6.445p | Ordinary |
11:37:09 - 11-Nov-25 |
| Unknown* | 400,000 | 6.40p | Negotiated Trade |
11:34:34 - 11-Nov-25 |
| Unknown* | 250,000 | 6.27p | Negotiated Trade |
10:57:33 - 11-Nov-25 |
| Buy* | 37,170 | 6.27p | Ordinary |
10:52:44 - 11-Nov-25 |
| Buy* | 40,000 | 6.27p | Ordinary |
10:50:56 - 11-Nov-25 |
| Buy* | 100,000 | 6.175p | Ordinary |
10:48:02 - 11-Nov-25 |
| Unknown* | 100,000 | 6.15p | Ordinary |
10:44:15 - 11-Nov-25 |
| Buy* | 1,097 | 6.20p | Ordinary |
08:16:38 - 11-Nov-25 |
| Sell* | 23 | 6.00p | Ordinary |
15:33:26 - 10-Nov-25 |
| Sell* | 24,700 | 6.05p | Ordinary |
15:08:34 - 10-Nov-25 |
| Sell* | 28,000 | 6.06p | Ordinary |
15:05:02 - 10-Nov-25 |
| Sell* | 28,000 | 6.111p | Ordinary |
15:03:53 - 10-Nov-25 |
| Sell* | 28,000 | 6.111p | Ordinary |
15:03:08 - 10-Nov-25 |
| Sell* | 665 | 6.1261p | Ordinary |
13:51:31 - 10-Nov-25 |
| Sell* | 30,000 | 6.30p | Ordinary |
13:39:44 - 10-Nov-25 |
| Sell* | 50,000 | 6.30p | Ordinary |
13:39:00 - 10-Nov-25 |
| Sell* | 30,682 | 6.3002p | Ordinary |
11:57:03 - 10-Nov-25 |
| Buy* | 86 | 6.49p | Ordinary |
08:38:04 - 10-Nov-25 |
| Buy* | 7 | 6.49p | Ordinary |
15:46:02 - 07-Nov-25 |
| Unknown* | 200,000 | 6.20p | Ordinary |
14:08:30 - 07-Nov-25 |
| Unknown* | 200,000 | 6.24p | Negotiated Trade |
14:08:30 - 07-Nov-25 |
| Unknown* | -200,000 | 6.20p | Ordinary Correction |
14:08:30 - 07-Nov-25 |
| Unknown* | 300,000 | 6.20p | Negotiated Trade |
12:41:01 - 07-Nov-25 |
| Unknown* | 300,000 | 6.24p | Negotiated Trade |
12:41:01 - 07-Nov-25 |
| Unknown* | -300,000 | 6.20p | Correction Negotiated Trade |
12:41:01 - 07-Nov-25 |
| Sell* | 50,000 | 6.68p | Ordinary |
12:18:57 - 07-Nov-25 |
| Buy* | 14 | 6.875p | Ordinary |
12:13:30 - 07-Nov-25 |
| Unknown* | 100,000 | 6.60p | Ordinary |
12:06:21 - 07-Nov-25 |
| Unknown* | 100,000 | 6.60p | Ordinary |
12:06:21 - 07-Nov-25 |
| Unknown* | -100,000 | 6.60p | Ordinary Correction |
12:06:21 - 07-Nov-25 |
| Unknown* | 100,000 | 6.24p | Ordinary |
12:06:21 - 07-Nov-25 |
| Unknown* | -100,000 | 6.60p | Ordinary Correction |
12:06:21 - 07-Nov-25 |
| Sell* | 20,000 | 6.525p | Ordinary |
11:35:43 - 07-Nov-25 |
| Sell* | 50,000 | 6.575p | Ordinary |
10:47:59 - 07-Nov-25 |
| Unknown* | 1,000,000 | 6.74p | OTC Trade |
08:35:14 - 07-Nov-25 |
| Unknown* | 500,000 | 6.70p | Negotiated Trade |
08:21:23 - 07-Nov-25 |
| Sell* | 14 | 6.5004p | Ordinary |
14:53:38 - 06-Nov-25 |
| Sell* | 100 | 6.575p | Ordinary |
14:33:51 - 06-Nov-25 |
| Unknown* | 100,000 | 6.70p | Uncrossing Trade |
14:00:14 - 06-Nov-25 |
| Sell* | 46 | 6.575p | Ordinary |
13:42:30 - 06-Nov-25 |
| Unknown* | 100,000 | 6.6525p | Ordinary |
10:58:24 - 06-Nov-25 |
| Sell* | 15,000 | 6.555p | Ordinary |
09:43:55 - 06-Nov-25 |
| Sell* | 53,867 | 6.60p | Uncrossing Trade |
16:35:10 - 05-Nov-25 |
| Sell* | 22,785 | 6.50p | Ordinary |
15:50:00 - 05-Nov-25 |
| Buy* | 123 | 6.90p | SI Trade |
14:11:01 - 05-Nov-25 |
| Sell* | 14,880 | 6.68p | Ordinary |
13:57:52 - 05-Nov-25 |
| Sell* | 1,812 | 6.68p | Ordinary |
13:28:03 - 05-Nov-25 |