| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 8.62p | Ordinary |
16:36:14 - 20-Jun-25 |
| Sell* | 65 | 8.00p | SI Trade |
16:35:00 - 20-Jun-25 |
| Sell* | 2,000 | 8.27p | Ordinary |
15:45:49 - 20-Jun-25 |
| Sell* | 7,750 | 8.27p | Ordinary |
15:21:26 - 20-Jun-25 |
| Buy* | 65,536 | 8.65p | Ordinary |
13:47:01 - 20-Jun-25 |
| Sell* | 2,000 | 8.27p | Ordinary |
12:53:52 - 20-Jun-25 |
| Sell* | 23,110 | 8.27p | Ordinary |
11:33:44 - 20-Jun-25 |
| Sell* | 13,000 | 8.27p | Ordinary |
10:09:31 - 20-Jun-25 |
| Sell* | 50,000 | 8.26p | Ordinary |
14:10:23 - 19-Jun-25 |
| Buy* | 222 | 9.00p | SI Trade |
12:24:19 - 19-Jun-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
12:23:43 - 19-Jun-25 |
| Sell* | 12,000 | 8.51p | Ordinary |
10:18:51 - 19-Jun-25 |
| Sell* | 30,000 | 8.51p | Ordinary |
08:08:26 - 19-Jun-25 |
| Unknown* | 85,000 | 8.75p | OTC Trade |
17:07:21 - 18-Jun-25 |
| Unknown* | 85,000 | 8.77p | Ordinary |
14:16:21 - 18-Jun-25 |
| Buy* | 12,000 | 8.80p | Ordinary |
11:21:59 - 18-Jun-25 |
| Buy* | 10,000 | 8.80p | Ordinary |
08:55:00 - 18-Jun-25 |
| Buy* | 420 | 9.00p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 18 | 9.00p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 22 | 9.00p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
14:37:03 - 17-Jun-25 |
| Buy* | 33 | 8.875p | Ordinary |
13:42:19 - 17-Jun-25 |
| Buy* | 18,019 | 8.875p | Ordinary |
11:53:22 - 17-Jun-25 |
| Buy* | 25,000 | 8.88p | Ordinary |
11:41:49 - 17-Jun-25 |
| Sell* | 11,440 | 8.51p | Ordinary |
11:26:15 - 17-Jun-25 |
| Buy* | 281 | 8.889p | Ordinary |
10:41:31 - 17-Jun-25 |
| Buy* | 842 | 8.90p | Ordinary |
09:23:55 - 17-Jun-25 |
| Sell* | 8,000 | 8.60p | Ordinary |
09:18:31 - 17-Jun-25 |
| Sell* | 3,000 | 8.60p | Ordinary |
16:27:23 - 16-Jun-25 |
| Unknown* | 100,000 | 8.68p | Ordinary |
16:13:49 - 16-Jun-25 |
| Buy* | 50,000 | 8.985p | Ordinary |
13:16:47 - 16-Jun-25 |
| Sell* | 32,501 | 8.675p | Ordinary |
12:48:11 - 16-Jun-25 |
| Sell* | 128 | 8.675p | Ordinary |
09:40:49 - 16-Jun-25 |
| Sell* | 20,000 | 8.675p | Ordinary |
08:06:32 - 16-Jun-25 |
| Unknown* | 550,000 | 9.00p | Negotiated Trade |
16:48:05 - 13-Jun-25 |
| Sell* | 15,709 | 8.675p | Ordinary |
13:19:48 - 13-Jun-25 |
| Sell* | 1,000 | 8.675p | Ordinary |
10:56:33 - 13-Jun-25 |
| Buy* | 11,129 | 8.985p | Ordinary |
10:06:53 - 13-Jun-25 |
| Sell* | 1,000 | 8.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 4,385 | 8.985p | Ordinary |
16:22:19 - 12-Jun-25 |
| Sell* | 4,780 | 8.675p | Ordinary |
11:07:56 - 12-Jun-25 |
| Unknown* | 200,000 | 9.00p | Negotiated Trade |
09:26:39 - 12-Jun-25 |
| Buy* | 22,246 | 8.99p | Ordinary |
09:25:59 - 12-Jun-25 |
| Buy* | 22,246 | 8.99p | Ordinary |
09:24:18 - 12-Jun-25 |
| Buy* | 8 | 8.99p | Ordinary |
08:33:05 - 12-Jun-25 |
| Sell* | 177 | 8.50p | SI Trade |
14:54:25 - 11-Jun-25 |
| Sell* | 55 | 8.50p | SI Trade |
14:15:18 - 11-Jun-25 |
| Buy* | 12 | 9.00p | SI Trade |
14:15:18 - 11-Jun-25 |
| Buy* | 51,167 | 8.99p | Ordinary |
11:23:58 - 11-Jun-25 |
| Buy* | 11,123 | 8.99p | Ordinary |
09:53:25 - 11-Jun-25 |
| Buy* | 1,000 | 8.90p | Ordinary |
14:24:37 - 10-Jun-25 |
| Sell* | 21,250 | 8.67p | Ordinary |
13:50:36 - 10-Jun-25 |
| Sell* | 11 | 8.50p | SI Trade |
10:40:50 - 10-Jun-25 |
| Buy* | 33 | 9.00p | SI Trade |
10:40:50 - 10-Jun-25 |
| Sell* | 1,538 | 8.50p | SI Trade |
10:40:50 - 10-Jun-25 |
| Buy* | 25,000 | 8.90p | Ordinary |
08:02:16 - 10-Jun-25 |
| Unknown* | 350,000 | 9.00p | Negotiated Trade |
09:58:45 - 09-Jun-25 |
| Unknown* | -350,000 | 9.00p | Correction Negotiated Trade |
09:58:45 - 09-Jun-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
08:57:40 - 09-Jun-25 |
| Buy* | 11 | 8.90p | Ordinary |
08:38:05 - 09-Jun-25 |
| Unknown* | 100,000 | 8.75p | Ordinary |
08:23:37 - 09-Jun-25 |
| Sell* | 3,643 | 8.665p | Ordinary |
16:07:59 - 06-Jun-25 |
| Sell* | 2,399 | 8.665p | Ordinary |
15:22:07 - 06-Jun-25 |
| Buy* | 66 | 8.99p | Ordinary |
12:51:58 - 06-Jun-25 |
| Sell* | 2,311 | 8.6551p | Ordinary |
11:06:33 - 06-Jun-25 |
| Buy* | 155 | 9.00p | SI Trade |
09:45:38 - 06-Jun-25 |
| Sell* | 18 | 8.50p | SI Trade |
08:17:22 - 06-Jun-25 |
| Unknown* | 100,000 | 8.90p | Ordinary |
15:03:41 - 05-Jun-25 |
| Buy* | 66,611 | 8.875p | Ordinary |
14:26:18 - 05-Jun-25 |
| Sell* | 172 | 8.61p | Ordinary |
12:36:22 - 05-Jun-25 |
| Unknown* | 100,000 | 8.8179p | Ordinary |
11:58:42 - 05-Jun-25 |
| Buy* | 1,132 | 8.829p | Ordinary |
09:47:53 - 05-Jun-25 |
| Sell* | 122 | 8.50p | SI Trade |
09:38:31 - 05-Jun-25 |
| Buy* | 22,624 | 8.84p | Ordinary |
09:07:25 - 05-Jun-25 |
| Sell* | 5,965 | 8.60p | Ordinary |
15:46:25 - 04-Jun-25 |
| Sell* | 1,433 | 8.60p | Ordinary |
14:50:40 - 04-Jun-25 |
| Unknown* | 150,000 | 8.60p | Negotiated Trade |
14:33:50 - 04-Jun-25 |
| Sell* | 19,857 | 8.6025p | Ordinary |
13:42:33 - 04-Jun-25 |
| Sell* | 3,711 | 8.60p | Ordinary |
13:14:52 - 04-Jun-25 |
| Sell* | 201 | 8.60p | Ordinary |
12:47:30 - 04-Jun-25 |
| Buy* | 50,000 | 8.88p | Ordinary |
12:36:19 - 04-Jun-25 |
| Sell* | 49,604 | 8.62p | Ordinary |
11:27:40 - 04-Jun-25 |
| Buy* | 17 | 9.00p | SI Trade |
08:04:37 - 04-Jun-25 |
| Unknown* | 34,217 | 8.75p | Ordinary |
16:23:32 - 03-Jun-25 |
| Sell* | 5,681 | 8.60p | Ordinary |
15:19:38 - 03-Jun-25 |
| Sell* | 400 | 8.60p | Ordinary |
12:11:15 - 03-Jun-25 |
| Buy* | 17 | 9.00p | SI Trade |
10:31:23 - 03-Jun-25 |
| Unknown* | 113,916 | 8.50p | SI Trade |
10:31:12 - 03-Jun-25 |
| Unknown* | 113,916 | 8.50p | SI Trade |
10:31:12 - 03-Jun-25 |
| Sell* | 63 | 8.50p | SI Trade |
08:36:19 - 03-Jun-25 |
| Buy* | 41 | 9.50p | SI Trade |
08:36:19 - 03-Jun-25 |
| Buy* | 49 | 9.50p | SI Trade |
08:36:19 - 03-Jun-25 |
| Buy* | 32 | 9.50p | SI Trade |
08:36:19 - 03-Jun-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:36:19 - 03-Jun-25 |
| Sell* | 25,000 | 8.6551p | Ordinary |
08:19:55 - 03-Jun-25 |
| Unknown* | 75,000 | 8.95p | Ordinary |
15:39:08 - 02-Jun-25 |
| Sell* | 50,000 | 8.9175p | Ordinary |
15:19:50 - 02-Jun-25 |
| Sell* | 20,000 | 8.78p | Ordinary |
14:36:22 - 02-Jun-25 |
| Sell* | 29,074 | 8.50p | Ordinary |
14:16:44 - 02-Jun-25 |
| Sell* | 20 | 8.78p | Ordinary |
13:55:18 - 02-Jun-25 |
| Sell* | 20,000 | 8.78p | Ordinary |
11:01:18 - 02-Jun-25 |
| Sell* | 20,000 | 8.78p | Ordinary |
11:00:33 - 02-Jun-25 |
| Sell* | 20,000 | 8.79p | Ordinary |
10:59:46 - 02-Jun-25 |
| Sell* | 20,000 | 8.80p | Ordinary |
10:28:33 - 02-Jun-25 |
| Sell* | 20,000 | 8.80p | Ordinary |
10:27:49 - 02-Jun-25 |
| Sell* | 20,000 | 8.80p | Ordinary |
10:27:03 - 02-Jun-25 |
| Unknown* | 10,000 | 9.00p | Ordinary |
08:39:27 - 02-Jun-25 |
| Unknown* | -350,000 | 9.00p | Correction Negotiated Trade |
08:03:08 - 02-Jun-25 |
| Unknown* | 350,000 | 9.00p | Negotiated Trade |
08:03:08 - 02-Jun-25 |
| Unknown* | 444 | 9.00p | Ordinary |
13:45:34 - 30-May-25 |
| Unknown* | 11,044 | 9.00p | Ordinary |
12:17:36 - 30-May-25 |
| Sell* | 4,000 | 8.80p | Ordinary |
10:35:30 - 30-May-25 |
| Buy* | 38 | 9.50p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 360 | 8.50p | SI Trade |
08:44:22 - 30-May-25 |
| Unknown* | 30,000 | 9.00p | Ordinary |
08:18:11 - 30-May-25 |
| Sell* | 24,628 | 8.80p | Ordinary |
08:13:21 - 30-May-25 |
| Unknown* | 1,000 | 9.00p | Uncrossing Trade |
14:00:01 - 29-May-25 |
| Sell* | 4,166 | 8.79p | Ordinary |
09:28:14 - 29-May-25 |
| Sell* | 700 | 8.50p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 781 | 8.50p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 37 | 9.50p | SI Trade |
08:02:55 - 29-May-25 |
| Unknown* | 280 | 9.00p | Ordinary |
08:00:23 - 29-May-25 |
| Unknown* | 146,000 | 9.00p | OTC Trade |
17:06:32 - 28-May-25 |
| Sell* | 1,923 | 8.79p | Ordinary |
15:24:30 - 28-May-25 |
| Unknown* | 11,055 | 9.00p | Ordinary |
12:05:22 - 28-May-25 |
| Unknown* | -150,000 | 9.00p | Correction Negotiated Trade |
09:52:49 - 28-May-25 |
| Unknown* | 150,000 | 9.00p | Negotiated Trade |
09:52:49 - 28-May-25 |
| Unknown* | 146,000 | 9.00p | Negotiated Trade |
09:52:35 - 28-May-25 |
| Unknown* | 40,000 | 9.00p | Ordinary |
09:46:28 - 28-May-25 |
| Buy* | 40,000 | 9.08p | Ordinary |
09:45:58 - 28-May-25 |
| Sell* | 296 | 8.50p | SI Trade |
08:45:20 - 28-May-25 |
| Sell* | 947 | 8.50p | SI Trade |
08:45:20 - 28-May-25 |
| Buy* | 52 | 9.50p | SI Trade |
08:45:20 - 28-May-25 |
| Unknown* | -200,000 | 9.00p | Correction Negotiated Trade |
15:57:06 - 27-May-25 |
| Unknown* | 200,000 | 9.00p | Negotiated Trade |
15:57:06 - 27-May-25 |
| Buy* | 10,969 | 9.08p | Ordinary |
14:22:51 - 27-May-25 |
| Unknown* | 186,730 | 9.10p | Negotiated Trade |
14:15:55 - 27-May-25 |
| Sell* | 2,500 | 8.78p | Ordinary |
12:57:45 - 27-May-25 |
| Buy* | 25,000 | 9.08p | Ordinary |
12:48:26 - 27-May-25 |
| Sell* | 25,000 | 8.775p | Ordinary |
12:17:57 - 27-May-25 |
| Sell* | 24 | 8.775p | Ordinary |
12:04:48 - 27-May-25 |
| Sell* | 15,873 | 8.76p | Ordinary |
10:02:16 - 27-May-25 |
| Buy* | 25,000 | 9.10p | Ordinary |
09:24:57 - 27-May-25 |
| Buy* | 106 | 9.40p | Ordinary |
08:45:06 - 27-May-25 |
| Unknown* | 50,000 | 9.00p | OTC Trade |
17:06:58 - 23-May-25 |
| Buy* | 50,000 | 9.20p | Ordinary |
16:24:14 - 23-May-25 |
| Sell* | 6,647 | 8.60p | Ordinary |
15:31:35 - 23-May-25 |
| Sell* | 165 | 8.60p | Ordinary |
15:28:00 - 23-May-25 |
| Unknown* | 80,000 | 8.90p | Ordinary |
13:34:40 - 23-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
13:03:23 - 23-May-25 |
| Sell* | 20,000 | 8.60p | Ordinary |
13:03:15 - 23-May-25 |
| Sell* | 24,627 | 8.56p | Ordinary |
11:16:09 - 23-May-25 |
| Buy* | 55 | 9.50p | SI Trade |
11:04:05 - 23-May-25 |
| Sell* | 35,000 | 9.00p | Ordinary |
11:04:03 - 23-May-25 |
| Sell* | 6,292 | 9.02p | Ordinary |
09:17:18 - 23-May-25 |
| Sell* | 15,873 | 9.45p | Ordinary |
08:57:46 - 23-May-25 |
| Sell* | 957 | 9.45p | Ordinary |
08:41:41 - 23-May-25 |
| Sell* | 10,000 | 9.47p | Ordinary |
08:36:36 - 23-May-25 |
| Buy* | 25 | 10.00p | SI Trade |
08:28:36 - 23-May-25 |
| Sell* | 11 | 9.00p | SI Trade |
08:28:36 - 23-May-25 |
| Buy* | 360 | 10.00p | SI Trade |
08:28:36 - 23-May-25 |
| Buy* | 12 | 10.00p | SI Trade |
08:28:36 - 23-May-25 |
| Sell* | 63 | 9.00p | SI Trade |
08:28:36 - 23-May-25 |
| Sell* | 14,072 | 9.05p | Ordinary |
08:26:48 - 23-May-25 |
| Unknown* | -50,000 | 9.62p | Ordinary Correction |
14:03:14 - 22-May-25 |
| Buy* | 50,000 | 9.62p | Ordinary |
14:03:14 - 22-May-25 |
| Sell* | 31,695 | 9.10p | Ordinary |
13:32:19 - 22-May-25 |
| Sell* | 30 | 9.10p | Ordinary |
11:50:27 - 22-May-25 |
| Sell* | 5,217 | 9.47p | Ordinary |
11:41:27 - 22-May-25 |
| Unknown* | 526 | 9.50p | Ordinary |
10:44:34 - 22-May-25 |
| Sell* | 50,000 | 9.102p | Ordinary |
10:37:14 - 22-May-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
10:35:30 - 22-May-25 |
| Unknown* | 100,000 | 9.26p | Ordinary |
10:33:05 - 22-May-25 |
| Buy* | 25,000 | 9.62p | Ordinary |
10:07:01 - 22-May-25 |
| Buy* | 25,000 | 9.62p | Ordinary |
10:06:27 - 22-May-25 |
| Buy* | 14,055 | 9.77p | Ordinary |
16:20:42 - 21-May-25 |
| Sell* | 4,082 | 9.10p | Ordinary |
16:12:58 - 21-May-25 |
| Sell* | 3,000 | 9.128p | Ordinary |
16:02:49 - 21-May-25 |
| Sell* | 3,000 | 9.128p | Ordinary |
16:02:19 - 21-May-25 |
| Buy* | 17 | 9.90p | Ordinary |
15:31:03 - 21-May-25 |
| Buy* | 400 | 10.00p | SI Trade |
14:42:21 - 21-May-25 |
| Buy* | 26 | 10.00p | SI Trade |
14:42:21 - 21-May-25 |
| Buy* | 77 | 10.00p | SI Trade |
14:42:21 - 21-May-25 |
| Buy* | 100 | 10.00p | SI Trade |
14:42:21 - 21-May-25 |
| Sell* | 183 | 9.00p | SI Trade |
14:42:21 - 21-May-25 |
| Buy* | 50 | 10.00p | SI Trade |
14:42:21 - 21-May-25 |
| Buy* | 7,500 | 9.65p | Ordinary |
14:01:12 - 21-May-25 |
| Buy* | 25,000 | 9.695p | Ordinary |
12:54:11 - 21-May-25 |
| Sell* | 45 | 9.10p | Ordinary |
12:27:41 - 21-May-25 |
| Sell* | 8,778 | 9.10p | Ordinary |
10:58:15 - 21-May-25 |
| Unknown* | 85,000 | 9.035p | Ordinary |
10:31:17 - 21-May-25 |
| Unknown* | 85,000 | 9.00p | Ordinary |
10:31:08 - 21-May-25 |
| Sell* | 12,363 | 9.10p | Ordinary |
10:25:13 - 21-May-25 |
| Buy* | 12,363 | 9.77p | Ordinary |
09:08:57 - 21-May-25 |
| Sell* | 28,920 | 9.10p | Ordinary |
08:56:31 - 21-May-25 |
| Sell* | 13,300 | 9.10p | Ordinary |
08:20:42 - 21-May-25 |
| Buy* | 22,500 | 9.70p | Ordinary |
15:21:57 - 20-May-25 |
| Sell* | 10,390 | 9.10p | Ordinary |
11:43:58 - 20-May-25 |
| Sell* | 10,000 | 9.10p | Ordinary |
09:58:38 - 20-May-25 |
| Sell* | 10,000 | 9.10p | Ordinary |
09:42:52 - 20-May-25 |