| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,808 | 6.719p | Ordinary |
13:52:08 - 04-Nov-25 |
| Buy* | 24,700 | 6.68p | Ordinary |
13:49:35 - 04-Nov-25 |
| Sell* | 8,000 | 6.5251p | Ordinary |
13:07:26 - 04-Nov-25 |
| Buy* | 14 | 6.69p | Ordinary |
10:52:57 - 04-Nov-25 |
| Buy* | 50,000 | 6.6273p | Ordinary |
10:51:48 - 04-Nov-25 |
| Unknown* | 359,445 | 6.50p | OTC Trade |
10:09:07 - 04-Nov-25 |
| Sell* | 10,000 | 6.41p | Ordinary |
08:07:30 - 04-Nov-25 |
| Unknown* | 2,000,000 | 6.50p | OTC Trade |
16:03:51 - 03-Nov-25 |
| Buy* | 17,907 | 6.5749p | Ordinary |
15:09:52 - 03-Nov-25 |
| Buy* | 299 | 6.68p | Ordinary |
14:52:35 - 03-Nov-25 |
| Unknown* | -100,000 | 6.50p | Ordinary Correction |
12:42:42 - 03-Nov-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
12:42:42 - 03-Nov-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
12:42:42 - 03-Nov-25 |
| Unknown* | 100,000 | 6.5749p | Ordinary |
12:32:38 - 03-Nov-25 |
| Buy* | 10,000 | 6.59p | Ordinary |
11:18:07 - 03-Nov-25 |
| Buy* | 25,000 | 6.59p | Ordinary |
08:29:21 - 03-Nov-25 |
| Buy* | 30,000 | 6.40p | Ordinary |
08:02:58 - 03-Nov-25 |
| Unknown* | 200,000 | 6.25p | Negotiated Trade |
16:21:28 - 31-Oct-25 |
| Unknown* | 500,000 | 6.50p | Negotiated Trade |
16:19:52 - 31-Oct-25 |
| Unknown* | 200,000 | 6.38p | Negotiated Trade |
16:18:59 - 31-Oct-25 |
| Unknown* | 100,000 | 6.40p | Ordinary |
16:08:43 - 31-Oct-25 |
| Buy* | 11,178 | 6.50p | Ordinary |
14:37:00 - 31-Oct-25 |
| Buy* | 70 | 6.3651p | Ordinary |
14:27:32 - 31-Oct-25 |
| Buy* | 30,000 | 6.50p | Ordinary |
13:25:37 - 31-Oct-25 |
| Unknown* | -30,000 | 6.00p | Ordinary Correction |
13:25:37 - 31-Oct-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
13:25:37 - 31-Oct-25 |
| Buy* | 25,000 | 6.475p | Ordinary |
13:02:26 - 31-Oct-25 |
| Buy* | 381 | 6.3651p | Ordinary |
12:00:42 - 31-Oct-25 |
| Unknown* | 200,000 | 6.45p | Negotiated Trade |
11:12:56 - 31-Oct-25 |
| Buy* | 17,125 | 6.40p | Ordinary |
10:46:37 - 31-Oct-25 |
| Unknown* | 200,000 | 6.40p | Negotiated Trade |
10:42:09 - 31-Oct-25 |
| Buy* | 12,953 | 6.40p | Ordinary |
10:34:04 - 31-Oct-25 |
| Unknown* | 400,000 | 6.40p | Negotiated Trade |
09:55:20 - 31-Oct-25 |
| Buy* | 94 | 6.50p | SI Trade |
09:55:14 - 31-Oct-25 |
| Sell* | 138 | 6.00p | SI Trade |
09:55:14 - 31-Oct-25 |
| Buy* | 76 | 6.50p | SI Trade |
09:55:14 - 31-Oct-25 |
| Buy* | 30,000 | 6.36p | Ordinary |
08:49:40 - 31-Oct-25 |
| Buy* | 5,472 | 6.36p | Ordinary |
08:45:26 - 31-Oct-25 |
| Buy* | 2,212 | 6.50p | SI Trade |
08:15:20 - 31-Oct-25 |
| Buy* | 138 | 6.50p | SI Trade |
08:15:20 - 31-Oct-25 |
| Buy* | 15,703 | 6.368p | Ordinary |
08:11:25 - 31-Oct-25 |
| Buy* | 4,639 | 6.38p | Ordinary |
16:28:51 - 30-Oct-25 |
| Unknown* | 384,422 | 5.61p | Negotiated Trade |
16:26:59 - 30-Oct-25 |
| Buy* | 600 | 6.50p | SI Trade |
16:26:47 - 30-Oct-25 |
| Buy* | 8,000 | 6.40p | Ordinary |
16:23:39 - 30-Oct-25 |
| Unknown* | 495,222 | 6.06p | Negotiated Trade |
16:22:26 - 30-Oct-25 |
| Buy* | 15,000 | 6.475p | Ordinary |
16:22:17 - 30-Oct-25 |
| Buy* | 20 | 6.50p | SI Trade |
16:22:17 - 30-Oct-25 |
| Unknown* | 569,276 | 6.15p | Negotiated Trade |
16:18:01 - 30-Oct-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
16:16:26 - 30-Oct-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
16:16:18 - 30-Oct-25 |
| Sell* | 10,000 | 6.74p | Ordinary |
16:14:44 - 30-Oct-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
16:13:08 - 30-Oct-25 |
| Buy* | 600 | 7.50p | SI Trade |
16:12:58 - 30-Oct-25 |
| Unknown* | 526,473 | 6.65p | Negotiated Trade |
16:12:02 - 30-Oct-25 |
| Unknown* | 227,087 | 6.61p | Negotiated Trade |
16:00:36 - 30-Oct-25 |
| Sell* | 50,128 | 7.00p | Ordinary |
15:55:40 - 30-Oct-25 |
| Sell* | 18 | 7.0005p | Ordinary |
15:52:41 - 30-Oct-25 |
| Sell* | 3,571 | 7.00p | SI Trade |
15:20:52 - 30-Oct-25 |
| Sell* | 30,500 | 7.001p | Ordinary |
15:20:23 - 30-Oct-25 |
| Sell* | 15,830 | 7.001p | Ordinary |
15:15:34 - 30-Oct-25 |
| Sell* | 7 | 7.29p | Ordinary |
08:30:18 - 30-Oct-25 |
| Buy* | 1,061 | 8.00p | SI Trade |
14:57:03 - 29-Oct-25 |
| Sell* | 1,061 | 7.00p | SI Trade |
14:57:03 - 29-Oct-25 |
| Sell* | 2,000 | 7.29p | Ordinary |
13:03:18 - 29-Oct-25 |
| Sell* | 75,900 | 7.12p | Ordinary |
11:43:58 - 29-Oct-25 |
| Sell* | 148 | 7.06p | Ordinary |
11:36:57 - 29-Oct-25 |
| Sell* | 144 | 7.29p | Ordinary |
11:36:34 - 29-Oct-25 |
| Unknown* | 100,000 | 7.30p | Ordinary |
09:52:40 - 29-Oct-25 |
| Sell* | 68,500 | 7.05p | Ordinary |
09:24:45 - 29-Oct-25 |
| Sell* | 25,000 | 7.05p | Ordinary |
08:36:55 - 29-Oct-25 |
| Sell* | 34,000 | 7.10p | Ordinary |
08:04:12 - 29-Oct-25 |
| Unknown* | 781 | 7.50p | SI Trade |
08:01:25 - 29-Oct-25 |
| Unknown* | 100,000 | 7.3037p | Ordinary |
08:01:08 - 29-Oct-25 |
| Sell* | 25,000 | 7.10p | Ordinary |
16:20:33 - 28-Oct-25 |
| Sell* | 1,082 | 7.10p | Ordinary |
15:47:29 - 28-Oct-25 |
| Sell* | 5,000 | 7.10p | Ordinary |
15:37:18 - 28-Oct-25 |
| Buy* | 13,654 | 7.28p | Ordinary |
14:47:36 - 28-Oct-25 |
| Sell* | 8,000 | 7.10p | Ordinary |
14:28:28 - 28-Oct-25 |
| Sell* | 207 | 7.10p | Ordinary |
14:07:44 - 28-Oct-25 |
| Buy* | 20,000 | 7.30p | Ordinary |
11:42:52 - 28-Oct-25 |
| Buy* | 666 | 7.50p | SI Trade |
11:31:51 - 28-Oct-25 |
| Sell* | 50,000 | 7.025p | Ordinary |
11:31:44 - 28-Oct-25 |
| Sell* | 50,000 | 7.05p | Ordinary |
11:31:24 - 28-Oct-25 |
| Sell* | 10,000 | 7.10p | Ordinary |
11:26:17 - 28-Oct-25 |
| Buy* | 2,250 | 7.55p | Ordinary |
11:05:37 - 28-Oct-25 |
| Sell* | 25,000 | 7.10p | Ordinary |
08:47:39 - 28-Oct-25 |
| Buy* | 15,763 | 7.5749p | Ordinary |
08:12:07 - 28-Oct-25 |
| Sell* | 75,000 | 7.10p | Ordinary |
16:23:43 - 27-Oct-25 |
| Buy* | 100 | 8.00p | SI Trade |
16:21:48 - 27-Oct-25 |
| Sell* | 16 | 7.00p | SI Trade |
16:21:48 - 27-Oct-25 |
| Buy* | 250 | 8.00p | SI Trade |
16:21:48 - 27-Oct-25 |
| Sell* | 154 | 7.00p | SI Trade |
16:21:48 - 27-Oct-25 |
| Unknown* | 100,000 | 7.244p | Ordinary |
16:21:17 - 27-Oct-25 |
| Unknown* | 125,000 | 7.26p | Ordinary |
15:20:55 - 27-Oct-25 |
| Sell* | 50,000 | 7.30p | Ordinary |
15:06:03 - 27-Oct-25 |
| Buy* | 25,000 | 7.6249p | Ordinary |
13:39:48 - 27-Oct-25 |
| Sell* | 10,000 | 7.25p | Ordinary |
11:13:06 - 27-Oct-25 |
| Buy* | 25,000 | 7.65p | Ordinary |
10:19:39 - 27-Oct-25 |
| Buy* | 18 | 7.95p | Ordinary |
08:45:10 - 27-Oct-25 |
| Buy* | 62 | 7.95p | Ordinary |
08:38:08 - 27-Oct-25 |
| Unknown* | 100,000 | 7.53p | Ordinary |
16:13:30 - 24-Oct-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
16:01:28 - 24-Oct-25 |
| Sell* | 25,000 | 7.52p | Ordinary |
16:01:17 - 24-Oct-25 |
| Sell* | 350 | 7.50p | SI Trade |
16:01:16 - 24-Oct-25 |
| Sell* | 200 | 7.50p | SI Trade |
16:01:16 - 24-Oct-25 |
| Buy* | 15,000 | 7.47p | Ordinary |
15:27:35 - 24-Oct-25 |
| Buy* | 33,132 | 7.47p | Ordinary |
15:15:31 - 24-Oct-25 |
| Buy* | 18,441 | 7.355p | Ordinary |
14:55:30 - 24-Oct-25 |
| Buy* | 7,500 | 7.355p | Ordinary |
14:49:06 - 24-Oct-25 |
| Unknown* | 250,000 | 7.25p | Negotiated Trade |
14:06:30 - 24-Oct-25 |
| Unknown* | 353,929 | 7.25p | Negotiated Trade |
13:58:05 - 24-Oct-25 |
| Buy* | 9,364 | 7.475p | Ordinary |
13:53:58 - 24-Oct-25 |
| Buy* | 30,000 | 7.332p | Ordinary |
13:53:19 - 24-Oct-25 |
| Buy* | 10,000 | 7.475p | Ordinary |
12:32:15 - 24-Oct-25 |
| Buy* | 20,000 | 7.45p | Ordinary |
12:23:57 - 24-Oct-25 |
| Buy* | 1,284 | 7.475p | Ordinary |
10:11:08 - 24-Oct-25 |
| Buy* | 18,815 | 7.50p | Ordinary |
09:11:41 - 24-Oct-25 |
| Buy* | 68,500 | 7.40p | Ordinary |
08:48:02 - 24-Oct-25 |
| Sell* | 50,000 | 7.25p | Ordinary |
08:46:23 - 24-Oct-25 |
| Sell* | 13,889 | 7.25p | Negotiated Trade |
08:46:16 - 24-Oct-25 |
| Sell* | 16,666 | 7.25p | Negotiated Trade |
08:46:16 - 24-Oct-25 |
| Sell* | 20,000 | 7.25p | Negotiated Trade |
08:46:16 - 24-Oct-25 |
| Sell* | 100,000 | 7.25p | Negotiated Trade |
08:42:58 - 24-Oct-25 |
| Buy* | 13 | 7.50p | Ordinary |
08:37:14 - 24-Oct-25 |
| Buy* | 2,066 | 7.50p | Ordinary |
08:37:12 - 24-Oct-25 |
| Buy* | 30,000 | 7.35p | Ordinary |
08:14:13 - 24-Oct-25 |
| Unknown* | 150,000 | 7.3749p | Ordinary |
08:08:03 - 24-Oct-25 |
| Buy* | 80 | 7.50p | SI Trade |
16:26:09 - 23-Oct-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
16:25:59 - 23-Oct-25 |
| Buy* | 1,333 | 7.50p | Ordinary |
16:12:49 - 23-Oct-25 |
| Sell* | 1,312 | 6.51p | Ordinary |
16:12:16 - 23-Oct-25 |
| Buy* | 106 | 7.50p | Ordinary |
16:01:04 - 23-Oct-25 |
| Buy* | 1,694 | 7.3749p | Ordinary |
15:39:16 - 23-Oct-25 |
| Sell* | 17,138 | 6.86p | Ordinary |
15:38:45 - 23-Oct-25 |
| Sell* | 3 | 6.82p | Ordinary |
15:25:03 - 23-Oct-25 |
| Buy* | 17 | 7.50p | Ordinary |
13:16:42 - 23-Oct-25 |
| Sell* | 5,000 | 6.82p | Ordinary |
13:11:13 - 23-Oct-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
12:41:02 - 23-Oct-25 |
| Unknown* | 72,000 | 6.75p | Ordinary |
11:57:49 - 23-Oct-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
11:05:41 - 23-Oct-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
10:56:42 - 23-Oct-25 |
| Buy* | 30,000 | 6.95p | Ordinary |
09:15:03 - 23-Oct-25 |
| Buy* | 42,882 | 6.975p | Ordinary |
08:16:50 - 23-Oct-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
08:10:59 - 23-Oct-25 |
| Buy* | 7,168 | 6.975p | Ordinary |
16:16:42 - 22-Oct-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
15:18:07 - 22-Oct-25 |
| Buy* | 30,000 | 6.9873p | Ordinary |
15:12:13 - 22-Oct-25 |
| Buy* | 72,000 | 6.88p | Ordinary |
15:08:31 - 22-Oct-25 |
| Buy* | 72 | 7.00p | SI Trade |
14:15:18 - 22-Oct-25 |
| Sell* | 15,922 | 6.63p | Ordinary |
14:06:10 - 22-Oct-25 |
| Sell* | 36 | 6.5005p | Ordinary |
13:56:01 - 22-Oct-25 |
| Buy* | 12,422 | 6.88p | Ordinary |
11:49:12 - 22-Oct-25 |
| Buy* | 60,000 | 6.80p | Ordinary |
11:31:18 - 22-Oct-25 |
| Buy* | 21,971 | 6.80p | Ordinary |
11:24:14 - 22-Oct-25 |
| Buy* | 10,000 | 6.80p | Ordinary |
10:03:45 - 22-Oct-25 |
| Sell* | 191 | 6.50p | SI Trade |
09:21:48 - 22-Oct-25 |
| Buy* | 367 | 6.80p | Ordinary |
08:38:44 - 22-Oct-25 |
| Unknown* | 500,000 | 6.60p | Negotiated Trade |
16:41:55 - 21-Oct-25 |
| Sell* | 10,000 | 6.575p | Ordinary |
15:14:15 - 21-Oct-25 |
| Unknown* | 200,000 | 7.00p | Negotiated Trade |
14:56:11 - 21-Oct-25 |
| Buy* | 913 | 6.90p | Ordinary |
12:13:56 - 21-Oct-25 |
| Sell* | 22,414 | 6.625p | Ordinary |
12:05:47 - 21-Oct-25 |
| Unknown* | 200,000 | 6.625p | Negotiated Trade |
12:04:30 - 21-Oct-25 |
| Unknown* | -200,000 | 6.625p | Correction Negotiated Trade |
12:04:30 - 21-Oct-25 |
| Unknown* | 200,000 | 6.625p | Negotiated Trade |
12:04:30 - 21-Oct-25 |
| Buy* | 1,142 | 7.00p | SI Trade |
11:23:41 - 21-Oct-25 |
| Buy* | 28 | 7.00p | SI Trade |
11:23:41 - 21-Oct-25 |
| Sell* | 500 | 6.50p | SI Trade |
11:23:41 - 21-Oct-25 |
| Sell* | 96 | 6.50p | SI Trade |
11:23:41 - 21-Oct-25 |
| Unknown* | 150,000 | 6.749p | Ordinary |
11:23:10 - 21-Oct-25 |
| Buy* | 3,288 | 6.7523p | Ordinary |
10:26:57 - 21-Oct-25 |
| Unknown* | 147,327 | 6.7849p | Ordinary |
10:13:04 - 21-Oct-25 |
| Buy* | 73,693 | 6.7849p | Ordinary |
10:11:20 - 21-Oct-25 |
| Buy* | 20,000 | 6.7849p | Ordinary |
09:56:54 - 21-Oct-25 |
| Buy* | 35,000 | 6.7849p | Ordinary |
09:50:10 - 21-Oct-25 |
| Sell* | 8,000 | 6.3025p | Ordinary |
09:32:15 - 21-Oct-25 |
| Buy* | 5,000 | 6.7963p | Ordinary |
08:58:15 - 21-Oct-25 |
| Sell* | 4,000 | 6.3025p | Ordinary |
16:03:07 - 20-Oct-25 |
| Sell* | 77,586 | 6.35p | Ordinary |
16:01:15 - 20-Oct-25 |
| Sell* | 43,499 | 6.3025p | Ordinary |
14:53:21 - 20-Oct-25 |
| Buy* | 71 | 6.95p | Ordinary |
14:49:42 - 20-Oct-25 |
| Buy* | 29,700 | 6.84p | Ordinary |
14:45:21 - 20-Oct-25 |
| Buy* | 50,000 | 6.85p | Ordinary |
14:43:13 - 20-Oct-25 |
| Sell* | 50,000 | 6.275p | Ordinary |
13:29:06 - 20-Oct-25 |
| Unknown* | 100,000 | 6.895p | Ordinary |
13:19:40 - 20-Oct-25 |
| Sell* | 5,790 | 6.20p | Ordinary |
12:38:00 - 20-Oct-25 |
| Buy* | 71 | 6.95p | Ordinary |
12:11:47 - 20-Oct-25 |
| Buy* | 2,175 | 6.895p | Ordinary |
11:52:11 - 20-Oct-25 |
| Buy* | 30,000 | 6.50p | Ordinary |
11:46:18 - 20-Oct-25 |
| Unknown* | 100,000 | 6.5186p | Ordinary |
11:05:27 - 20-Oct-25 |
| Sell* | 100,000 | 6.1375p | Ordinary |
10:52:10 - 20-Oct-25 |
| Buy* | 25,000 | 6.49p | Ordinary |
10:50:24 - 20-Oct-25 |
| Buy* | 50,000 | 6.40p | Ordinary |
10:47:04 - 20-Oct-25 |
| Buy* | 50,000 | 6.25p | Ordinary |
10:40:13 - 20-Oct-25 |
| Buy* | 50,000 | 6.25p | Ordinary |
10:29:12 - 20-Oct-25 |
| Sell* | 39,370 | 5.75p | Ordinary |
08:54:18 - 20-Oct-25 |
| Unknown* | 100,000 | 6.249p | Ordinary |
08:51:02 - 20-Oct-25 |
| Buy* | 3 | 6.50p | Ordinary |
08:46:03 - 20-Oct-25 |
| Unknown* | 200,000 | 6.40p | Negotiated Trade |
08:12:35 - 20-Oct-25 |