| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 7.3351p | Ordinary |
16:19:59 - 21-Jan-26 |
| Sell* | 1,989 | 7.00p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 125 | 7.00p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 66,349 | 7.3025p | Ordinary |
13:59:26 - 21-Jan-26 |
| Buy* | 10,000 | 7.85p | Ordinary |
13:45:59 - 21-Jan-26 |
| Buy* | 13,601 | 7.72p | Ordinary |
13:42:07 - 21-Jan-26 |
| Buy* | 10,000 | 7.85p | Ordinary |
12:46:59 - 21-Jan-26 |
| Buy* | 3,238 | 7.72p | Ordinary |
12:42:09 - 21-Jan-26 |
| Sell* | 50,000 | 7.30p | Ordinary |
09:09:25 - 21-Jan-26 |
| Sell* | 10,000 | 7.30p | Ordinary |
08:37:54 - 21-Jan-26 |
| Buy* | 1,269 | 7.875p | Ordinary |
16:04:03 - 20-Jan-26 |
| Buy* | 1,500 | 7.95p | Ordinary |
15:56:37 - 20-Jan-26 |
| Sell* | 47,084 | 7.425p | Ordinary |
14:41:27 - 20-Jan-26 |
| Sell* | 15,000 | 7.45p | Ordinary |
14:10:57 - 20-Jan-26 |
| Sell* | 25,000 | 7.10p | Ordinary |
14:01:10 - 20-Jan-26 |
| Unknown* | 131,565 | 7.60p | Ordinary |
13:37:57 - 20-Jan-26 |
| Unknown* | 1,000,000 | 7.50p | OTC Trade |
11:22:51 - 20-Jan-26 |
| Unknown* | 120,000 | 7.2575p | Ordinary |
11:16:56 - 20-Jan-26 |
| Sell* | 25,000 | 7.25p | Ordinary |
09:51:50 - 20-Jan-26 |
| Unknown* | 1,000,000 | 7.375p | Negotiated Trade |
09:13:19 - 20-Jan-26 |
| Unknown* | 500,000 | 7.25p | Negotiated Trade |
09:13:04 - 20-Jan-26 |
| Unknown* | 500,000 | 7.25p | Negotiated Trade |
16:09:39 - 19-Jan-26 |
| Unknown* | 100,000 | 7.6749p | Ordinary |
16:04:43 - 19-Jan-26 |
| Buy* | 20,000 | 7.6749p | Ordinary |
14:47:51 - 19-Jan-26 |
| Buy* | 125 | 8.00p | SI Trade |
13:58:22 - 19-Jan-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
15:20:41 - 16-Jan-26 |
| Unknown* | 600,000 | 7.75p | OTC Trade |
10:22:17 - 16-Jan-26 |
| Unknown* | 350,000 | 7.25p | Negotiated Trade |
08:52:24 - 16-Jan-26 |
| Unknown* | 550,000 | 7.15p | Negotiated Trade |
08:51:53 - 16-Jan-26 |
| Unknown* | 150,000 | 7.50p | Ordinary |
15:39:48 - 15-Jan-26 |
| Unknown* | 212,338 | 7.22p | Negotiated Trade |
15:35:37 - 15-Jan-26 |
| Unknown* | -212,338 | 7.22p | Correction Negotiated Trade |
15:35:37 - 15-Jan-26 |
| Unknown* | 212,338 | 7.22p | Negotiated Trade |
15:35:37 - 15-Jan-26 |
| Buy* | 42 | 7.95p | Ordinary |
14:51:14 - 15-Jan-26 |
| Sell* | 212 | 7.22p | Ordinary |
14:35:32 - 15-Jan-26 |
| Buy* | 316 | 7.89p | Ordinary |
09:25:49 - 15-Jan-26 |
| Buy* | 17,119 | 7.50p | Ordinary |
09:15:37 - 15-Jan-26 |
| Unknown* | 125,000 | 7.3325p | Ordinary |
09:10:51 - 15-Jan-26 |
| Buy* | 50,000 | 7.375p | Ordinary |
09:09:59 - 15-Jan-26 |
| Buy* | 6,711 | 7.375p | Ordinary |
09:09:09 - 15-Jan-26 |
| Buy* | 50,000 | 7.368p | Ordinary |
09:06:02 - 15-Jan-26 |
| Sell* | 37 | 6.50p | SI Trade |
08:03:35 - 15-Jan-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:03:26 - 15-Jan-26 |
| Buy* | 150,000 | 7.40p | Suspected BUY Trade |
16:40:30 - 14-Jan-26 |
| Unknown* | 2,000,000 | 7.50p | OTC Trade |
16:35:13 - 14-Jan-26 |
| Unknown* | 200,000 | 7.25p | Negotiated Trade |
15:31:42 - 14-Jan-26 |
| Unknown* | 100,000 | 7.10p | Ordinary |
14:08:05 - 14-Jan-26 |
| Buy* | 13,605 | 7.35p | Ordinary |
14:03:33 - 14-Jan-26 |
| Sell* | 10,000 | 6.8025p | Ordinary |
13:29:13 - 14-Jan-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
12:18:08 - 14-Jan-26 |
| Buy* | 25,000 | 6.99p | Ordinary |
12:10:23 - 14-Jan-26 |
| Unknown* | 36,944 | 6.95p | Ordinary |
12:01:00 - 14-Jan-26 |
| Unknown* | -36,944 | 6.95p | Ordinary Correction |
12:01:00 - 14-Jan-26 |
| Buy* | 36,944 | 6.95p | Ordinary |
12:01:00 - 14-Jan-26 |
| Buy* | 1,200 | 6.775p | Ordinary |
11:46:28 - 14-Jan-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
10:53:34 - 14-Jan-26 |
| Unknown* | 100,000 | 6.90p | Ordinary |
10:52:34 - 14-Jan-26 |
| Unknown* | 100,000 | 6.90p | Ordinary |
10:51:41 - 14-Jan-26 |
| Unknown* | 300,000 | 6.90p | Negotiated Trade |
10:16:42 - 14-Jan-26 |
| Buy* | 57,841 | 6.90p | Ordinary |
08:59:54 - 14-Jan-26 |
| Buy* | 10,001 | 6.90p | Ordinary |
08:54:42 - 14-Jan-26 |
| Unknown* | 125,000 | 6.8348p | Ordinary |
08:29:38 - 14-Jan-26 |
| Sell* | 66,182 | 6.65p | Ordinary |
08:01:12 - 14-Jan-26 |
| Unknown* | 60,000 | 6.75p | Ordinary |
08:00:31 - 14-Jan-26 |
| Buy* | 50,000 | 6.94p | Ordinary |
16:12:16 - 13-Jan-26 |
| Unknown* | 95,000 | 6.735p | Ordinary |
15:28:41 - 13-Jan-26 |
| Unknown* | 278,356 | 6.589p | Negotiated Trade |
14:59:46 - 13-Jan-26 |
| Unknown* | 111,537 | 6.735p | Ordinary |
14:58:59 - 13-Jan-26 |
| Sell* | 500 | 6.735p | Ordinary |
14:50:56 - 13-Jan-26 |
| Buy* | 25,000 | 6.96p | Ordinary |
14:48:10 - 13-Jan-26 |
| Buy* | 7,032 | 6.975p | Ordinary |
14:40:26 - 13-Jan-26 |
| Buy* | 15 | 7.00p | SI Trade |
14:14:36 - 13-Jan-26 |
| Sell* | 50,000 | 6.731p | Ordinary |
14:14:10 - 13-Jan-26 |
| Sell* | 49,900 | 6.72p | Ordinary |
14:12:06 - 13-Jan-26 |
| Sell* | 413,056 | 6.90p | Uncrossing Trade |
14:10:57 - 13-Jan-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
14:04:13 - 13-Jan-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
14:04:09 - 13-Jan-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
14:04:06 - 13-Jan-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
14:04:04 - 13-Jan-26 |
| Buy* | 13 | 7.50p | SI Trade |
14:03:48 - 13-Jan-26 |
| Buy* | 25 | 7.50p | SI Trade |
14:03:48 - 13-Jan-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
13:59:16 - 13-Jan-26 |
| Sell* | 65,000 | 7.03p | Ordinary |
13:54:07 - 13-Jan-26 |
| Buy* | 20,000 | 7.30p | Ordinary |
12:33:15 - 13-Jan-26 |
| Sell* | 15,000 | 7.03p | Ordinary |
12:28:22 - 13-Jan-26 |
| Sell* | 75,000 | 7.03p | Ordinary |
12:20:28 - 13-Jan-26 |
| Buy* | 5,000 | 7.349p | Ordinary |
12:01:40 - 13-Jan-26 |
| Sell* | 30,000 | 7.03p | Ordinary |
11:53:59 - 13-Jan-26 |
| Sell* | 85,000 | 7.025p | Ordinary |
11:36:41 - 13-Jan-26 |
| Buy* | 16,162 | 7.40p | Ordinary |
11:27:28 - 13-Jan-26 |
| Buy* | 74 | 7.40p | Ordinary |
11:22:08 - 13-Jan-26 |
| Unknown* | 90,000 | 7.06p | Ordinary |
11:08:30 - 13-Jan-26 |
| Buy* | 100 | 7.40p | Ordinary |
10:34:16 - 13-Jan-26 |
| Buy* | 2,145 | 7.40p | Ordinary |
10:25:09 - 13-Jan-26 |
| Buy* | 666 | 7.50p | SI Trade |
10:10:26 - 13-Jan-26 |
| Sell* | 23,732 | 7.005p | Ordinary |
10:10:21 - 13-Jan-26 |
| Sell* | 4,290 | 7.005p | Ordinary |
10:01:27 - 13-Jan-26 |
| Buy* | 3,000 | 7.50p | SI Trade |
09:29:57 - 13-Jan-26 |
| Unknown* | 100,000 | 7.111p | Ordinary |
09:29:44 - 13-Jan-26 |
| Sell* | 75,000 | 7.25p | Ordinary |
09:15:29 - 13-Jan-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
09:12:19 - 13-Jan-26 |
| Sell* | 70,000 | 7.50p | Ordinary |
09:11:40 - 13-Jan-26 |
| Sell* | 75,000 | 7.56p | Ordinary |
09:11:15 - 13-Jan-26 |
| Unknown* | 125,000 | 7.5251p | Ordinary |
09:09:07 - 13-Jan-26 |
| Unknown* | 100,000 | 7.65p | Ordinary |
09:08:02 - 13-Jan-26 |
| Sell* | 42,882 | 7.65p | Ordinary |
08:46:35 - 13-Jan-26 |
| Sell* | 50,000 | 7.684p | Ordinary |
08:27:26 - 13-Jan-26 |
| Unknown* | 100,000 | 7.65p | Ordinary |
08:00:18 - 13-Jan-26 |
| Sell* | 25,005 | 7.60p | Ordinary |
15:31:22 - 12-Jan-26 |
| Sell* | 7,397 | 7.50p | SI Trade |
13:13:34 - 12-Jan-26 |
| Buy* | 500 | 8.17p | Ordinary |
08:24:20 - 12-Jan-26 |
| Sell* | 50,000 | 7.761p | Ordinary |
14:25:05 - 09-Jan-26 |
| Sell* | 50,000 | 7.90p | Ordinary |
12:40:53 - 09-Jan-26 |
| Sell* | 18 | 7.50p | SI Trade |
11:51:51 - 09-Jan-26 |
| Sell* | 900 | 7.50p | SI Trade |
11:51:51 - 09-Jan-26 |
| Buy* | 11 | 8.50p | SI Trade |
11:51:51 - 09-Jan-26 |
| Buy* | 62,517 | 8.225p | Ordinary |
14:43:46 - 08-Jan-26 |
| Buy* | 1,248 | 8.25p | Ordinary |
12:10:57 - 08-Jan-26 |
| Sell* | 1,373 | 7.90p | Ordinary |
12:10:55 - 08-Jan-26 |
| Sell* | 5,000 | 7.91p | Ordinary |
08:01:54 - 08-Jan-26 |
| Unknown* | 105,000 | 8.1525p | Ordinary |
12:27:09 - 07-Jan-26 |
| Buy* | 34,605 | 8.40p | Ordinary |
10:00:28 - 07-Jan-26 |
| Buy* | 25,000 | 8.4559p | Ordinary |
09:51:06 - 07-Jan-26 |
| Buy* | 50,000 | 8.125p | Ordinary |
09:03:47 - 07-Jan-26 |
| Sell* | 813 | 7.50p | SI Trade |
09:03:04 - 07-Jan-26 |
| Buy* | 25,000 | 8.45p | Ordinary |
09:03:01 - 07-Jan-26 |
| Buy* | 2,899 | 8.45p | Ordinary |
08:08:43 - 07-Jan-26 |
| Buy* | 25,000 | 8.25p | Ordinary |
08:03:13 - 07-Jan-26 |
| Unknown* | 50,000 | 8.00p | Uncrossing Trade |
16:35:19 - 06-Jan-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
16:30:27 - 06-Jan-26 |
| Sell* | 20,000 | 7.8661p | Ordinary |
16:29:49 - 06-Jan-26 |
| Sell* | 5,217 | 7.855p | Ordinary |
13:15:34 - 06-Jan-26 |
| Buy* | 10,000 | 8.25p | Ordinary |
11:44:10 - 06-Jan-26 |
| Sell* | 7,174 | 7.834p | Ordinary |
10:02:45 - 06-Jan-26 |
| Buy* | 10,000 | 8.29p | Ordinary |
09:52:48 - 06-Jan-26 |
| Buy* | 5,000 | 8.29p | Ordinary |
09:52:25 - 06-Jan-26 |
| Buy* | 20,000 | 8.29p | Ordinary |
09:22:08 - 06-Jan-26 |
| Unknown* | 4,190,000 | 8.00p | OTC Trade |
08:46:49 - 06-Jan-26 |
| Unknown* | 4,252,797 | 8.00p | OTC Trade |
08:46:39 - 06-Jan-26 |
| Buy* | 30,000 | 8.342p | Ordinary |
08:29:50 - 06-Jan-26 |
| Buy* | 25,000 | 8.3646p | Ordinary |
14:28:36 - 05-Jan-26 |
| Unknown* | 150,000 | 7.7711p | Ordinary |
14:18:29 - 05-Jan-26 |
| Buy* | 20,000 | 8.38p | Ordinary |
12:44:30 - 05-Jan-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
12:28:15 - 05-Jan-26 |
| Buy* | 12,438 | 8.00p | Ordinary |
11:53:30 - 05-Jan-26 |
| Unknown* | 100,000 | 7.75p | Ordinary |
11:24:31 - 05-Jan-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
11:00:45 - 05-Jan-26 |
| Buy* | 5,000 | 8.00p | Ordinary |
10:39:07 - 05-Jan-26 |
| Buy* | 20,000 | 8.00p | Ordinary |
09:36:01 - 05-Jan-26 |
| Buy* | 1 | 7.975p | Ordinary |
08:30:30 - 05-Jan-26 |
| Sell* | 6,250 | 7.705p | Ordinary |
08:07:38 - 05-Jan-26 |
| Unknown* | 85,000 | 7.705p | Ordinary |
08:05:50 - 05-Jan-26 |
| Sell* | 905 | 7.50p | SI Trade |
08:01:11 - 05-Jan-26 |
| Unknown* | 126,182 | 7.925p | Ordinary |
08:00:28 - 05-Jan-26 |
| Unknown* | 75,000 | 7.75p | Uncrossing Trade |
16:35:17 - 02-Jan-26 |
| Sell* | 5,897 | 7.6755p | Ordinary |
15:43:34 - 02-Jan-26 |
| Buy* | 25,000 | 7.9843p | Ordinary |
15:41:01 - 02-Jan-26 |
| Unknown* | 75,000 | 7.75p | Uncrossing Trade |
14:00:29 - 02-Jan-26 |
| Buy* | 50 | 7.975p | Ordinary |
13:17:35 - 02-Jan-26 |
| Unknown* | 100,000 | 7.6925p | Ordinary |
13:06:11 - 02-Jan-26 |
| Sell* | 9,364 | 7.6925p | Ordinary |
12:54:23 - 02-Jan-26 |
| Buy* | 304 | 7.888p | Ordinary |
12:21:05 - 02-Jan-26 |
| Sell* | 50,000 | 7.6925p | Ordinary |
10:16:15 - 02-Jan-26 |
| Sell* | 781 | 7.50p | SI Trade |
09:49:36 - 02-Jan-26 |
| Buy* | 33 | 8.00p | SI Trade |
09:49:36 - 02-Jan-26 |
| Unknown* | 100,000 | 8.0308p | Ordinary |
09:49:07 - 02-Jan-26 |
| Buy* | 20,000 | 7.888p | Ordinary |
08:54:18 - 02-Jan-26 |
| Buy* | 4 | 8.00p | Ordinary |
08:42:09 - 02-Jan-26 |
| Buy* | 5,705 | 7.888p | Ordinary |
08:38:07 - 02-Jan-26 |
| Buy* | 125 | 8.00p | Ordinary |
08:36:07 - 02-Jan-26 |
| Buy* | 12,525 | 7.888p | Ordinary |
08:35:56 - 02-Jan-26 |
| Buy* | 30,000 | 8.00p | Ordinary |
08:14:53 - 02-Jan-26 |
| Unknown* | 100,000 | 7.6653p | Ordinary |
08:07:29 - 02-Jan-26 |
| Buy* | 22 | 8.00p | SI Trade |
11:27:57 - 31-Dec-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
11:27:43 - 31-Dec-25 |
| Buy* | 25,000 | 7.9486p | Ordinary |
11:21:39 - 31-Dec-25 |
| Unknown* | 100,000 | 7.621p | Ordinary |
10:45:45 - 31-Dec-25 |
| Sell* | 15,000 | 7.621p | Ordinary |
10:41:27 - 31-Dec-25 |
| Unknown* | 100,000 | 7.89p | Ordinary |
10:27:09 - 31-Dec-25 |
| Sell* | 2,607 | 7.61p | Ordinary |
09:51:38 - 31-Dec-25 |
| Buy* | 5,000 | 7.89p | Ordinary |
08:44:31 - 31-Dec-25 |
| Sell* | 12,500 | 7.55p | Ordinary |
08:32:40 - 31-Dec-25 |
| Buy* | 6 | 7.90p | Ordinary |
08:32:11 - 31-Dec-25 |
| Buy* | 196 | 7.89p | Ordinary |
08:02:43 - 31-Dec-25 |
| Unknown* | 50,000 | 7.75p | Ordinary |
16:14:11 - 30-Dec-25 |
| Sell* | 30,000 | 7.60p | Ordinary |
15:48:49 - 30-Dec-25 |
| Buy* | 25,000 | 7.9226p | Ordinary |
15:22:44 - 30-Dec-25 |
| Sell* | 62 | 7.50p | SI Trade |
14:54:08 - 30-Dec-25 |
| Sell* | 50,000 | 7.41p | Ordinary |
10:59:30 - 30-Dec-25 |
| Sell* | 70,000 | 7.30p | Ordinary |
10:49:28 - 30-Dec-25 |
| Sell* | 70,000 | 7.25p | Ordinary |
10:49:21 - 30-Dec-25 |
| Buy* | 25,000 | 7.75p | Ordinary |
09:57:23 - 30-Dec-25 |
| Unknown* | 250,000 | 7.625p | OTC Trade |
09:37:54 - 30-Dec-25 |
| Sell* | 6 | 7.41p | Ordinary |
08:39:13 - 30-Dec-25 |
| Sell* | 1,823 | 7.40p | Ordinary |
12:22:42 - 29-Dec-25 |
| Unknown* | 100,000 | 7.60p | Ordinary |
11:42:11 - 29-Dec-25 |
| Sell* | 76 | 7.25p | SI Trade |
11:28:23 - 29-Dec-25 |
| Sell* | 13 | 7.25p | SI Trade |
11:28:23 - 29-Dec-25 |
| Buy* | 32 | 7.75p | Ordinary |
09:31:05 - 29-Dec-25 |
| Sell* | 756 | 7.3525p | Ordinary |
08:12:33 - 29-Dec-25 |