| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,200 | 7.375p | Ordinary |
15:20:22 - 09-May-25 |
| Buy* | 23,555 | 7.30p | Ordinary |
14:17:12 - 09-May-25 |
| Buy* | 29,087 | 7.30p | Ordinary |
13:14:20 - 09-May-25 |
| Buy* | 20,000 | 7.40p | Ordinary |
12:13:25 - 09-May-25 |
| Sell* | 10,000 | 7.25p | Ordinary |
12:09:02 - 09-May-25 |
| Sell* | 2,680 | 6.90p | Ordinary |
11:18:20 - 09-May-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
11:04:28 - 09-May-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
11:04:20 - 09-May-25 |
| Unknown* | -30,000 | 6.50p | Ordinary Correction |
11:04:20 - 09-May-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
11:04:20 - 09-May-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
11:03:38 - 09-May-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
11:03:03 - 09-May-25 |
| Buy* | 49,900 | 6.755p | Ordinary |
10:40:58 - 09-May-25 |
| Sell* | 25,000 | 6.62p | Ordinary |
10:28:48 - 09-May-25 |
| Sell* | 25,000 | 6.50p | Ordinary |
10:28:39 - 09-May-25 |
| Buy* | 28,400 | 7.00p | Ordinary |
10:05:05 - 09-May-25 |
| Buy* | 2,500 | 7.00p | Ordinary |
10:03:46 - 09-May-25 |
| Buy* | 7,194 | 6.95p | Ordinary |
09:47:11 - 09-May-25 |
| Sell* | 4,300 | 6.666p | Ordinary |
09:30:57 - 09-May-25 |
| Sell* | 2,538 | 6.36p | Ordinary |
08:35:49 - 09-May-25 |
| Sell* | 16 | 6.00p | SI Trade |
08:35:12 - 09-May-25 |
| Buy* | 1,538 | 6.50p | Ordinary |
15:49:21 - 08-May-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
14:48:45 - 08-May-25 |
| Buy* | 814 | 6.50p | SI Trade |
14:48:33 - 08-May-25 |
| Buy* | 812 | 6.50p | SI Trade |
14:48:33 - 08-May-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
13:11:14 - 08-May-25 |
| Buy* | 43 | 6.50p | SI Trade |
13:11:05 - 08-May-25 |
| Buy* | 1,538 | 6.50p | SI Trade |
13:11:05 - 08-May-25 |
| Buy* | 17 | 6.50p | SI Trade |
13:11:05 - 08-May-25 |
| Buy* | 10,000 | 6.48p | Ordinary |
13:10:51 - 08-May-25 |
| Buy* | 4,500 | 6.48p | Ordinary |
11:32:16 - 08-May-25 |
| Unknown* | 250,000 | 6.00p | OTC Trade |
17:08:00 - 07-May-25 |
| Buy* | 17,200 | 6.45p | Ordinary |
14:07:16 - 07-May-25 |
| Unknown* | 250,000 | 6.42p | Negotiated Trade |
09:35:25 - 07-May-25 |
| Buy* | 7,000 | 6.50p | Suspected BUY Trade |
09:00:26 - 07-May-25 |
| Sell* | 18 | 5.50p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 22,850 | 5.82p | Ordinary |
08:03:23 - 07-May-25 |
| Unknown* | 100,000 | 6.25p | Ordinary |
15:29:02 - 06-May-25 |
| Buy* | 1,000 | 6.25p | Ordinary |
13:26:14 - 06-May-25 |
| Buy* | 600 | 6.40p | Ordinary |
13:03:32 - 06-May-25 |
| Buy* | 1,000 | 6.25p | Ordinary |
13:02:34 - 06-May-25 |
| Buy* | 3,000 | 6.24p | Ordinary |
13:00:29 - 06-May-25 |
| Buy* | 3,000 | 6.24p | Ordinary |
12:59:06 - 06-May-25 |
| Buy* | 1,000 | 6.25p | Ordinary |
12:48:29 - 06-May-25 |
| Sell* | 10,511 | 5.75p | Ordinary |
08:52:38 - 06-May-25 |
| Buy* | 30 | 6.50p | SI Trade |
08:10:44 - 06-May-25 |
| Sell* | 10,000 | 5.72p | Ordinary |
15:11:51 - 02-May-25 |
| Buy* | 751 | 6.125p | Ordinary |
15:09:15 - 02-May-25 |
| Unknown* | 72,500 | 6.00p | Ordinary |
09:22:27 - 02-May-25 |
| Buy* | 781 | 6.40p | Ordinary |
08:30:32 - 02-May-25 |
| Sell* | 10,526 | 5.72p | Ordinary |
15:32:49 - 01-May-25 |
| Unknown* | 49,900 | 6.00p | Ordinary |
09:18:21 - 30-Apr-25 |
| Sell* | 4,385 | 5.70p | Ordinary |
09:01:11 - 30-Apr-25 |
| Sell* | 3,965 | 5.70p | Ordinary |
15:54:53 - 29-Apr-25 |
| Buy* | 45 | 6.50p | SI Trade |
15:45:47 - 29-Apr-25 |
| Sell* | 19,500 | 5.65p | Ordinary |
15:45:35 - 29-Apr-25 |
| Buy* | 40,000 | 6.025p | Ordinary |
11:25:43 - 29-Apr-25 |
| Buy* | 100,000 | 6.05p | Ordinary |
11:25:25 - 29-Apr-25 |
| Buy* | 50,000 | 6.30p | Ordinary |
15:25:59 - 28-Apr-25 |
| Buy* | 12,000 | 6.05p | Ordinary |
13:34:54 - 28-Apr-25 |
| Buy* | 308 | 6.05p | Ordinary |
08:00:01 - 28-Apr-25 |
| Buy* | 10,000 | 6.30p | Ordinary |
09:35:00 - 25-Apr-25 |
| Buy* | 108 | 6.05p | Ordinary |
12:25:12 - 24-Apr-25 |
| Buy* | 20,000 | 6.30p | Ordinary |
09:55:59 - 24-Apr-25 |
| Buy* | 50,000 | 6.17p | Ordinary |
16:24:47 - 23-Apr-25 |
| Buy* | 15,000 | 6.05p | Ordinary |
15:26:32 - 23-Apr-25 |
| Buy* | 35,000 | 6.025p | Ordinary |
12:21:53 - 23-Apr-25 |
| Unknown* | 150,000 | 6.32p | Ordinary |
10:24:02 - 23-Apr-25 |
| Unknown* | 150,000 | 6.15p | Ordinary |
10:19:00 - 23-Apr-25 |
| Sell* | 58,842 | 5.75p | Ordinary |
08:59:00 - 23-Apr-25 |
| Sell* | 13,000 | 5.75p | Ordinary |
15:44:57 - 22-Apr-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
15:37:18 - 22-Apr-25 |
| Unknown* | 145,000 | 5.90p | Ordinary |
15:37:07 - 22-Apr-25 |
| Unknown* | -140,000 | 5.90p | Ordinary Correction |
15:37:07 - 22-Apr-25 |
| Unknown* | 140,000 | 5.90p | Ordinary |
15:37:07 - 22-Apr-25 |
| Sell* | 30,000 | 5.99p | Ordinary |
15:36:35 - 22-Apr-25 |
| Unknown* | 200,000 | 5.50p | Ordinary |
13:45:25 - 22-Apr-25 |
| Sell* | 35,573 | 5.80p | Ordinary |
12:50:15 - 22-Apr-25 |
| Sell* | 35,573 | 5.80p | Ordinary |
12:46:45 - 22-Apr-25 |
| Sell* | 340 | 5.80p | Ordinary |
11:10:21 - 22-Apr-25 |
| Sell* | 1,059 | 5.50p | SI Trade |
08:06:20 - 22-Apr-25 |
| Sell* | 10,000 | 5.80p | Ordinary |
15:36:30 - 17-Apr-25 |
| Sell* | 6,466 | 5.7775p | Ordinary |
14:04:47 - 17-Apr-25 |
| Buy* | 2,597 | 6.20p | Ordinary |
12:21:45 - 17-Apr-25 |
| Buy* | 25,000 | 6.21p | Ordinary |
12:03:46 - 17-Apr-25 |
| Buy* | 25,000 | 6.21p | Ordinary |
12:02:21 - 17-Apr-25 |
| Buy* | 1,205 | 6.22p | Ordinary |
10:10:13 - 17-Apr-25 |
| Buy* | 6,930 | 6.25p | Ordinary |
10:08:48 - 17-Apr-25 |
| Unknown* | 4,180 | 6.00p | Negotiated Trade |
09:53:53 - 17-Apr-25 |
| Unknown* | 4,180 | 6.00p | Negotiated Trade |
09:53:48 - 17-Apr-25 |
| Sell* | 83,414 | 5.70p | Ordinary |
09:22:32 - 17-Apr-25 |
| Sell* | 17,985 | 5.82p | Ordinary |
09:19:45 - 17-Apr-25 |
| Sell* | 12 | 5.70p | Ordinary |
08:51:53 - 17-Apr-25 |
| Buy* | 32,154 | 6.22p | Ordinary |
16:08:33 - 16-Apr-25 |
| Buy* | 96 | 6.50p | SI Trade |
10:55:38 - 16-Apr-25 |
| Buy* | 15 | 6.50p | SI Trade |
10:55:38 - 16-Apr-25 |
| Unknown* | 167,966 | 5.95p | Ordinary |
10:54:12 - 16-Apr-25 |
| Buy* | 10,000 | 5.95p | Ordinary |
10:46:48 - 16-Apr-25 |
| Buy* | 8,535 | 5.7875p | Ordinary |
10:07:26 - 16-Apr-25 |
| Sell* | 65,546 | 5.66p | Ordinary |
10:03:02 - 16-Apr-25 |
| Sell* | 44,768 | 5.68p | Ordinary |
09:50:30 - 16-Apr-25 |
| Sell* | 36,963 | 5.66p | Ordinary |
09:49:32 - 16-Apr-25 |
| Sell* | 17,911 | 5.65p | Ordinary |
09:47:52 - 16-Apr-25 |
| Sell* | 35,645 | 5.625p | Ordinary |
09:38:00 - 16-Apr-25 |
| Sell* | 60,000 | 5.99p | Ordinary |
09:33:23 - 16-Apr-25 |
| Buy* | 70,313 | 5.6749p | Ordinary |
09:30:35 - 16-Apr-25 |
| Buy* | 23,110 | 5.50p | Ordinary |
09:22:47 - 16-Apr-25 |
| Buy* | 1,110 | 5.50p | Ordinary |
09:19:39 - 16-Apr-25 |
| Buy* | 23,000 | 5.49p | Ordinary |
09:13:39 - 16-Apr-25 |
| Buy* | 18,000 | 5.35p | Ordinary |
08:58:30 - 16-Apr-25 |
| Buy* | 22 | 5.50p | SI Trade |
08:58:29 - 16-Apr-25 |
| Buy* | 1,000 | 5.50p | SI Trade |
08:58:29 - 16-Apr-25 |
| Buy* | 10,526 | 5.70p | Ordinary |
08:47:13 - 16-Apr-25 |
| Sell* | 14,379 | 5.50p | Ordinary |
08:27:28 - 16-Apr-25 |
| Unknown* | 163,004 | 5.525p | Ordinary |
08:17:55 - 16-Apr-25 |
| Buy* | 40 | 6.00p | SI Trade |
08:17:31 - 16-Apr-25 |
| Unknown* | 170,000 | 5.76p | Ordinary |
08:17:16 - 16-Apr-25 |
| Buy* | 10 | 6.50p | SI Trade |
08:16:11 - 16-Apr-25 |
| Sell* | 100,000 | 6.051p | Ordinary |
08:16:02 - 16-Apr-25 |
| Sell* | 66 | 6.00p | SI Trade |
08:08:21 - 16-Apr-25 |
| Unknown* | 246,418 | 6.49p | Negotiated Trade |
08:07:25 - 16-Apr-25 |
| Sell* | 2 | 6.56p | Ordinary |
11:19:24 - 15-Apr-25 |
| Sell* | 15,000 | 6.66p | Ordinary |
09:24:18 - 15-Apr-25 |
| Sell* | 72,269 | 6.5655p | Ordinary |
08:34:46 - 15-Apr-25 |
| Buy* | 142 | 7.00p | SI Trade |
08:16:09 - 15-Apr-25 |
| Sell* | 32,000 | 6.55p | Ordinary |
15:59:46 - 14-Apr-25 |
| Unknown* | 100,000 | 6.7737p | Ordinary |
14:14:31 - 14-Apr-25 |
| Sell* | 112 | 6.50p | SI Trade |
14:14:26 - 14-Apr-25 |
| Unknown* | 100,000 | 6.66p | Ordinary |
14:14:09 - 14-Apr-25 |
| Buy* | 3,000 | 6.675p | Ordinary |
11:11:42 - 14-Apr-25 |
| Sell* | 11,000 | 6.34p | Ordinary |
14:08:28 - 11-Apr-25 |
| Sell* | 21,000 | 6.32p | Ordinary |
10:40:39 - 11-Apr-25 |
| Buy* | 10,471 | 6.70p | Ordinary |
08:01:26 - 11-Apr-25 |
| Buy* | 2,985 | 6.70p | Ordinary |
11:44:47 - 10-Apr-25 |
| Buy* | 6,851 | 6.70p | Ordinary |
11:28:45 - 10-Apr-25 |
| Buy* | 14,747 | 6.70p | Ordinary |
09:43:28 - 10-Apr-25 |
| Sell* | 3,217 | 6.00p | SI Trade |
08:32:10 - 10-Apr-25 |
| Sell* | 25 | 6.16p | Ordinary |
11:02:17 - 09-Apr-25 |
| Sell* | 25 | 6.00p | Uncrossing Trade |
11:00:23 - 09-Apr-25 |
| Sell* | 49,786 | 6.16p | Ordinary |
10:48:49 - 09-Apr-25 |
| Unknown* | 168,503 | 6.1351p | Ordinary |
15:12:49 - 08-Apr-25 |
| Buy* | 44,776 | 6.70p | Ordinary |
14:42:24 - 08-Apr-25 |
| Buy* | 44,768 | 6.69p | Ordinary |
14:40:50 - 08-Apr-25 |
| Buy* | 44,686 | 6.70p | Ordinary |
14:19:57 - 08-Apr-25 |
| Sell* | 1,777 | 6.10p | Ordinary |
13:36:25 - 08-Apr-25 |
| Sell* | 10,000 | 6.114p | Ordinary |
12:55:44 - 08-Apr-25 |
| Sell* | 15,060 | 6.10p | Ordinary |
11:54:38 - 08-Apr-25 |
| Unknown* | 57,735 | 6.50p | Ordinary |
11:18:35 - 08-Apr-25 |
| Sell* | 56,440 | 6.00p | Ordinary |
11:06:25 - 08-Apr-25 |
| Sell* | 137 | 6.10p | Ordinary |
10:06:53 - 08-Apr-25 |
| Sell* | 8 | 6.00p | SI Trade |
15:40:42 - 07-Apr-25 |
| Unknown* | 109,452 | 6.39p | Ordinary |
15:40:36 - 07-Apr-25 |
| Buy* | 35,000 | 6.40p | Ordinary |
10:09:47 - 07-Apr-25 |
| Buy* | 9,320 | 6.40p | Ordinary |
08:59:35 - 07-Apr-25 |
| Buy* | 24 | 6.50p | SI Trade |
08:48:33 - 07-Apr-25 |
| Sell* | 16,857 | 6.111p | Ordinary |
08:48:23 - 07-Apr-25 |
| Unknown* | 0 | 6.00p | SI Trade |
08:41:20 - 07-Apr-25 |
| Sell* | 24 | 6.50p | SI Trade |
08:41:07 - 07-Apr-25 |
| Buy* | 14 | 7.00p | SI Trade |
08:41:07 - 07-Apr-25 |
| Sell* | 19,658 | 6.50p | Ordinary |
08:40:46 - 07-Apr-25 |
| Buy* | 29,324 | 6.80p | Ordinary |
16:19:35 - 04-Apr-25 |
| Unknown* | 0 | 6.50p | SI Trade |
15:49:03 - 04-Apr-25 |
| Sell* | 15,324 | 6.565p | Ordinary |
15:23:42 - 04-Apr-25 |
| Sell* | 13,461 | 6.565p | Ordinary |
15:20:19 - 04-Apr-25 |
| Sell* | 3 | 6.50p | SI Trade |
13:48:51 - 04-Apr-25 |
| Unknown* | 265,000 | 6.50p | Negotiated Trade |
13:48:48 - 04-Apr-25 |
| Sell* | 8 | 6.50p | SI Trade |
13:48:26 - 04-Apr-25 |
| Sell* | 17 | 6.50p | SI Trade |
13:15:41 - 04-Apr-25 |
| Sell* | 8 | 6.50p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 43 | 6.50p | Ordinary |
12:45:56 - 04-Apr-25 |
| Buy* | 14,235 | 7.00p | Ordinary |
12:36:24 - 04-Apr-25 |
| Sell* | 17 | 6.50p | SI Trade |
12:05:05 - 04-Apr-25 |
| Sell* | 8 | 7.00p | SI Trade |
12:04:54 - 04-Apr-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
12:02:09 - 04-Apr-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
12:02:02 - 04-Apr-25 |
| Sell* | 9,025 | 7.00p | Ordinary |
11:01:09 - 04-Apr-25 |
| Sell* | 9,025 | 6.85p | Uncrossing Trade |
11:00:21 - 04-Apr-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
10:44:48 - 04-Apr-25 |
| Sell* | 8,000 | 6.85p | Uncrossing Trade |
09:00:09 - 04-Apr-25 |
| Buy* | 50,000 | 7.3749p | Ordinary |
16:09:20 - 03-Apr-25 |
| Unknown* | 88,934 | 7.00p | Ordinary |
16:01:28 - 03-Apr-25 |
| Unknown* | 88,934 | 7.00p | Ordinary |
16:01:28 - 03-Apr-25 |
| Unknown* | -88,934 | 7.00p | Ordinary Correction |
16:01:28 - 03-Apr-25 |
| Buy* | 1,301 | 7.3749p | Ordinary |
15:56:14 - 03-Apr-25 |
| Buy* | 13,505 | 7.3749p | Ordinary |
15:42:43 - 03-Apr-25 |
| Buy* | 67,668 | 7.3749p | Ordinary |
15:09:48 - 03-Apr-25 |
| Buy* | 67,744 | 7.3749p | Ordinary |
13:39:44 - 03-Apr-25 |
| Unknown* | 0 | 7.50p | SI Trade |
13:33:59 - 03-Apr-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
13:03:13 - 03-Apr-25 |
| Buy* | 164 | 7.40p | Ordinary |
12:21:40 - 03-Apr-25 |
| Unknown* | 90,000 | 7.0278p | Ordinary |
11:55:27 - 03-Apr-25 |
| Unknown* | 90,000 | 7.00p | Ordinary |
11:55:11 - 03-Apr-25 |
| Sell* | 60 | 7.00p | Ordinary |
09:20:22 - 03-Apr-25 |
| Buy* | 17,057 | 7.50p | Suspected BUY Trade |
09:00:10 - 03-Apr-25 |
| Buy* | 24 | 7.50p | SI Trade |
08:17:52 - 03-Apr-25 |
| Sell* | 7,500 | 7.20p | Ordinary |
08:17:36 - 03-Apr-25 |
| Buy* | 20,000 | 7.60p | Ordinary |
11:47:54 - 02-Apr-25 |
| Sell* | 48,871 | 7.50p | Ordinary |
10:41:39 - 02-Apr-25 |
| Sell* | 50,000 | 7.4747p | Ordinary |
10:05:34 - 02-Apr-25 |
| Unknown* | 97,968 | 7.65p | Ordinary |
09:31:52 - 02-Apr-25 |