| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 8.16p | Ordinary |
16:05:23 - 11-Jul-25 |
| Buy* | 1,000 | 8.168p | Ordinary |
11:02:59 - 11-Jul-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
15:33:38 - 10-Jul-25 |
| Sell* | 50 | 7.50p | SI Trade |
15:33:38 - 10-Jul-25 |
| Sell* | 74 | 7.50p | SI Trade |
15:33:38 - 10-Jul-25 |
| Buy* | 5,061 | 8.18p | Ordinary |
11:55:50 - 10-Jul-25 |
| Sell* | 57 | 7.72p | Ordinary |
11:39:32 - 10-Jul-25 |
| Buy* | 50,000 | 8.20p | Ordinary |
08:46:39 - 10-Jul-25 |
| Sell* | 3,710 | 7.71p | Ordinary |
08:03:04 - 10-Jul-25 |
| Buy* | 365 | 8.20p | Ordinary |
08:00:23 - 10-Jul-25 |
| Buy* | 15 | 8.50p | SI Trade |
08:58:18 - 09-Jul-25 |
| Sell* | 5 | 7.50p | SI Trade |
08:58:18 - 09-Jul-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
08:58:09 - 09-Jul-25 |
| Sell* | 2,217 | 8.05p | Ordinary |
16:28:00 - 08-Jul-25 |
| Sell* | 7,152 | 8.162p | Ordinary |
10:27:21 - 08-Jul-25 |
| Buy* | 75,000 | 8.27p | Ordinary |
09:38:53 - 08-Jul-25 |
| Sell* | 50,000 | 8.15p | Ordinary |
08:25:07 - 08-Jul-25 |
| Sell* | 10 | 8.00p | SI Trade |
15:59:30 - 07-Jul-25 |
| Unknown* | 100,000 | 8.12p | Ordinary |
15:59:12 - 07-Jul-25 |
| Sell* | 165 | 8.162p | Ordinary |
14:02:13 - 07-Jul-25 |
| Sell* | 109 | 8.162p | Ordinary |
12:00:46 - 07-Jul-25 |
| Sell* | 349 | 8.00p | SI Trade |
08:08:34 - 07-Jul-25 |
| Sell* | 6,000 | 8.162p | Ordinary |
08:08:27 - 07-Jul-25 |
| Buy* | 2,765 | 8.40p | Ordinary |
09:21:13 - 04-Jul-25 |
| Buy* | 11,650 | 8.275p | Ordinary |
08:30:00 - 04-Jul-25 |
| Sell* | 101 | 8.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 11 | 8.50p | SI Trade |
14:49:25 - 02-Jul-25 |
| Sell* | 469 | 8.15p | Ordinary |
13:51:45 - 02-Jul-25 |
| Sell* | 60,594 | 8.245p | Ordinary |
12:05:39 - 02-Jul-25 |
| Unknown* | 200,000 | 8.015p | Negotiated Trade |
11:15:08 - 02-Jul-25 |
| Sell* | 9,607 | 8.15p | Ordinary |
09:30:24 - 02-Jul-25 |
| Buy* | 50,000 | 8.32p | Ordinary |
09:22:10 - 02-Jul-25 |
| Sell* | 8,492 | 8.12p | Ordinary |
08:03:15 - 02-Jul-25 |
| Buy* | 50,000 | 8.325p | Ordinary |
15:49:23 - 01-Jul-25 |
| Buy* | 50,000 | 8.20p | Ordinary |
15:48:04 - 01-Jul-25 |
| Buy* | 50,000 | 7.98p | Ordinary |
14:48:59 - 01-Jul-25 |
| Sell* | 9 | 7.60p | Ordinary |
14:14:14 - 01-Jul-25 |
| Buy* | 50,000 | 7.88p | Ordinary |
13:34:13 - 01-Jul-25 |
| Sell* | 113 | 7.511p | Ordinary |
12:05:16 - 01-Jul-25 |
| Buy* | 17,693 | 7.89p | Ordinary |
10:13:20 - 01-Jul-25 |
| Sell* | 20,592 | 7.50p | Ordinary |
09:45:38 - 01-Jul-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:54:50 - 01-Jul-25 |
| Unknown* | 100,000 | 7.89p | Ordinary |
08:52:10 - 01-Jul-25 |
| Sell* | 65 | 7.51p | Ordinary |
08:30:19 - 01-Jul-25 |
| Sell* | 1,332 | 7.51p | Ordinary |
16:13:24 - 30-Jun-25 |
| Sell* | 4,000 | 7.51p | Ordinary |
13:57:19 - 30-Jun-25 |
| Sell* | 20,585 | 7.615p | Ordinary |
13:42:28 - 30-Jun-25 |
| Sell* | 62,400 | 7.621p | Ordinary |
12:52:19 - 30-Jun-25 |
| Sell* | 31,567 | 7.70p | Ordinary |
12:51:30 - 30-Jun-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
12:45:42 - 30-Jun-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
11:38:53 - 30-Jun-25 |
| Sell* | 4,500 | 8.01p | Ordinary |
11:36:46 - 30-Jun-25 |
| Sell* | 5,000 | 8.01p | Ordinary |
11:30:30 - 30-Jun-25 |
| Sell* | 778 | 8.01p | Ordinary |
09:29:51 - 30-Jun-25 |
| Sell* | 25,000 | 8.01p | Ordinary |
09:04:39 - 30-Jun-25 |
| Sell* | 59 | 8.00p | SI Trade |
08:35:46 - 30-Jun-25 |
| Sell* | 73 | 8.00p | SI Trade |
08:35:46 - 30-Jun-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
08:35:41 - 30-Jun-25 |
| Unknown* | 125,000 | 8.29p | Ordinary |
08:11:53 - 30-Jun-25 |
| Sell* | 7,194 | 8.01p | Ordinary |
16:05:46 - 27-Jun-25 |
| Unknown* | 250,000 | 8.02p | Negotiated Trade |
12:15:50 - 27-Jun-25 |
| Sell* | 5,000 | 8.02p | Ordinary |
11:00:40 - 27-Jun-25 |
| Sell* | 1,852 | 8.02p | Ordinary |
10:30:49 - 27-Jun-25 |
| Sell* | 163 | 8.02p | Ordinary |
10:25:19 - 27-Jun-25 |
| Buy* | 50,000 | 8.32p | Ordinary |
09:05:16 - 27-Jun-25 |
| Sell* | 9 | 8.01p | Ordinary |
08:00:59 - 27-Jun-25 |
| Unknown* | 343,500 | 8.45p | Negotiated Trade |
15:43:05 - 26-Jun-25 |
| Buy* | 22,920 | 8.50p | Ordinary |
15:01:14 - 26-Jun-25 |
| Sell* | 716 | 8.00p | SI Trade |
14:43:13 - 26-Jun-25 |
| Sell* | 217 | 8.00p | SI Trade |
14:43:13 - 26-Jun-25 |
| Buy* | 11 | 8.50p | SI Trade |
14:43:13 - 26-Jun-25 |
| Sell* | 758 | 8.00p | SI Trade |
14:43:13 - 26-Jun-25 |
| Sell* | 15,309 | 8.01p | Ordinary |
14:43:08 - 26-Jun-25 |
| Sell* | 3,866 | 8.01p | Ordinary |
13:42:25 - 26-Jun-25 |
| Buy* | 23,952 | 8.325p | Ordinary |
11:27:23 - 26-Jun-25 |
| Sell* | 83 | 8.01p | Ordinary |
08:27:56 - 26-Jun-25 |
| Sell* | 280 | 8.01p | Ordinary |
08:00:16 - 26-Jun-25 |
| Buy* | 190 | 8.38p | Ordinary |
15:55:19 - 25-Jun-25 |
| Sell* | 200 | 8.01p | Ordinary |
15:55:15 - 25-Jun-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
14:19:09 - 25-Jun-25 |
| Sell* | 45,000 | 8.00p | Ordinary |
11:26:41 - 25-Jun-25 |
| Buy* | 22 | 8.50p | SI Trade |
09:56:01 - 25-Jun-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
09:30:35 - 25-Jun-25 |
| Buy* | 249 | 9.00p | SI Trade |
08:52:33 - 25-Jun-25 |
| Unknown* | 100,000 | 8.125p | Ordinary |
13:48:45 - 24-Jun-25 |
| Sell* | 4,529 | 8.125p | Ordinary |
09:42:45 - 24-Jun-25 |
| Sell* | 114 | 8.125p | Ordinary |
09:17:16 - 24-Jun-25 |
| Sell* | 1,000 | 8.125p | Ordinary |
08:40:55 - 24-Jun-25 |
| Buy* | 16,770 | 8.69p | Ordinary |
08:34:49 - 24-Jun-25 |
| Buy* | 111 | 9.00p | SI Trade |
08:06:41 - 24-Jun-25 |
| Sell* | 43,000 | 8.00p | Ordinary |
08:06:30 - 24-Jun-25 |
| Buy* | 11,693 | 9.00p | Ordinary |
13:23:54 - 23-Jun-25 |
| Unknown* | 250,000 | 8.27p | Negotiated Trade |
11:24:25 - 23-Jun-25 |
| Sell* | 24,184 | 8.27p | Ordinary |
08:57:49 - 23-Jun-25 |
| Buy* | 11 | 8.80p | Ordinary |
08:41:06 - 23-Jun-25 |
| Unknown* | 100,000 | 8.62p | Ordinary |
16:36:14 - 20-Jun-25 |
| Sell* | 65 | 8.00p | SI Trade |
16:35:00 - 20-Jun-25 |
| Sell* | 2,000 | 8.27p | Ordinary |
15:45:49 - 20-Jun-25 |
| Sell* | 7,750 | 8.27p | Ordinary |
15:21:26 - 20-Jun-25 |
| Buy* | 65,536 | 8.65p | Ordinary |
13:47:01 - 20-Jun-25 |
| Sell* | 2,000 | 8.27p | Ordinary |
12:53:52 - 20-Jun-25 |
| Sell* | 23,110 | 8.27p | Ordinary |
11:33:44 - 20-Jun-25 |
| Sell* | 13,000 | 8.27p | Ordinary |
10:09:31 - 20-Jun-25 |
| Sell* | 50,000 | 8.26p | Ordinary |
14:10:23 - 19-Jun-25 |
| Buy* | 222 | 9.00p | SI Trade |
12:24:19 - 19-Jun-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
12:23:43 - 19-Jun-25 |
| Sell* | 12,000 | 8.51p | Ordinary |
10:18:51 - 19-Jun-25 |
| Sell* | 30,000 | 8.51p | Ordinary |
08:08:26 - 19-Jun-25 |
| Unknown* | 85,000 | 8.75p | OTC Trade |
17:07:21 - 18-Jun-25 |
| Unknown* | 85,000 | 8.77p | Ordinary |
14:16:21 - 18-Jun-25 |
| Buy* | 12,000 | 8.80p | Ordinary |
11:21:59 - 18-Jun-25 |
| Buy* | 10,000 | 8.80p | Ordinary |
08:55:00 - 18-Jun-25 |
| Buy* | 420 | 9.00p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 18 | 9.00p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 22 | 9.00p | SI Trade |
08:20:31 - 18-Jun-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
14:37:03 - 17-Jun-25 |
| Buy* | 33 | 8.875p | Ordinary |
13:42:19 - 17-Jun-25 |
| Buy* | 18,019 | 8.875p | Ordinary |
11:53:22 - 17-Jun-25 |
| Buy* | 25,000 | 8.88p | Ordinary |
11:41:49 - 17-Jun-25 |
| Sell* | 11,440 | 8.51p | Ordinary |
11:26:15 - 17-Jun-25 |
| Buy* | 281 | 8.889p | Ordinary |
10:41:31 - 17-Jun-25 |
| Buy* | 842 | 8.90p | Ordinary |
09:23:55 - 17-Jun-25 |
| Sell* | 8,000 | 8.60p | Ordinary |
09:18:31 - 17-Jun-25 |
| Sell* | 3,000 | 8.60p | Ordinary |
16:27:23 - 16-Jun-25 |
| Unknown* | 100,000 | 8.68p | Ordinary |
16:13:49 - 16-Jun-25 |
| Buy* | 50,000 | 8.985p | Ordinary |
13:16:47 - 16-Jun-25 |
| Sell* | 32,501 | 8.675p | Ordinary |
12:48:11 - 16-Jun-25 |
| Sell* | 128 | 8.675p | Ordinary |
09:40:49 - 16-Jun-25 |
| Sell* | 20,000 | 8.675p | Ordinary |
08:06:32 - 16-Jun-25 |
| Unknown* | 550,000 | 9.00p | Negotiated Trade |
16:48:05 - 13-Jun-25 |
| Sell* | 15,709 | 8.675p | Ordinary |
13:19:48 - 13-Jun-25 |
| Sell* | 1,000 | 8.675p | Ordinary |
10:56:33 - 13-Jun-25 |
| Buy* | 11,129 | 8.985p | Ordinary |
10:06:53 - 13-Jun-25 |
| Sell* | 1,000 | 8.50p | SI Trade |
08:48:04 - 13-Jun-25 |
| Buy* | 4,385 | 8.985p | Ordinary |
16:22:19 - 12-Jun-25 |
| Sell* | 4,780 | 8.675p | Ordinary |
11:07:56 - 12-Jun-25 |
| Unknown* | 200,000 | 9.00p | Negotiated Trade |
09:26:39 - 12-Jun-25 |
| Buy* | 22,246 | 8.99p | Ordinary |
09:25:59 - 12-Jun-25 |
| Buy* | 22,246 | 8.99p | Ordinary |
09:24:18 - 12-Jun-25 |
| Buy* | 8 | 8.99p | Ordinary |
08:33:05 - 12-Jun-25 |
| Sell* | 177 | 8.50p | SI Trade |
14:54:25 - 11-Jun-25 |
| Sell* | 55 | 8.50p | SI Trade |
14:15:18 - 11-Jun-25 |
| Buy* | 12 | 9.00p | SI Trade |
14:15:18 - 11-Jun-25 |
| Buy* | 51,167 | 8.99p | Ordinary |
11:23:58 - 11-Jun-25 |
| Buy* | 11,123 | 8.99p | Ordinary |
09:53:25 - 11-Jun-25 |
| Buy* | 1,000 | 8.90p | Ordinary |
14:24:37 - 10-Jun-25 |
| Sell* | 21,250 | 8.67p | Ordinary |
13:50:36 - 10-Jun-25 |
| Sell* | 11 | 8.50p | SI Trade |
10:40:50 - 10-Jun-25 |
| Buy* | 33 | 9.00p | SI Trade |
10:40:50 - 10-Jun-25 |
| Sell* | 1,538 | 8.50p | SI Trade |
10:40:50 - 10-Jun-25 |
| Buy* | 25,000 | 8.90p | Ordinary |
08:02:16 - 10-Jun-25 |
| Unknown* | 350,000 | 9.00p | Negotiated Trade |
09:58:45 - 09-Jun-25 |
| Unknown* | -350,000 | 9.00p | Correction Negotiated Trade |
09:58:45 - 09-Jun-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
08:57:40 - 09-Jun-25 |
| Buy* | 11 | 8.90p | Ordinary |
08:38:05 - 09-Jun-25 |
| Unknown* | 100,000 | 8.75p | Ordinary |
08:23:37 - 09-Jun-25 |
| Sell* | 3,643 | 8.665p | Ordinary |
16:07:59 - 06-Jun-25 |
| Sell* | 2,399 | 8.665p | Ordinary |
15:22:07 - 06-Jun-25 |
| Buy* | 66 | 8.99p | Ordinary |
12:51:58 - 06-Jun-25 |
| Sell* | 2,311 | 8.6551p | Ordinary |
11:06:33 - 06-Jun-25 |
| Buy* | 155 | 9.00p | SI Trade |
09:45:38 - 06-Jun-25 |
| Sell* | 18 | 8.50p | SI Trade |
08:17:22 - 06-Jun-25 |
| Unknown* | 100,000 | 8.90p | Ordinary |
15:03:41 - 05-Jun-25 |
| Buy* | 66,611 | 8.875p | Ordinary |
14:26:18 - 05-Jun-25 |
| Sell* | 172 | 8.61p | Ordinary |
12:36:22 - 05-Jun-25 |
| Unknown* | 100,000 | 8.8179p | Ordinary |
11:58:42 - 05-Jun-25 |
| Buy* | 1,132 | 8.829p | Ordinary |
09:47:53 - 05-Jun-25 |
| Sell* | 122 | 8.50p | SI Trade |
09:38:31 - 05-Jun-25 |
| Buy* | 22,624 | 8.84p | Ordinary |
09:07:25 - 05-Jun-25 |
| Sell* | 5,965 | 8.60p | Ordinary |
15:46:25 - 04-Jun-25 |
| Sell* | 1,433 | 8.60p | Ordinary |
14:50:40 - 04-Jun-25 |
| Unknown* | 150,000 | 8.60p | Negotiated Trade |
14:33:50 - 04-Jun-25 |
| Sell* | 19,857 | 8.6025p | Ordinary |
13:42:33 - 04-Jun-25 |
| Sell* | 3,711 | 8.60p | Ordinary |
13:14:52 - 04-Jun-25 |
| Sell* | 201 | 8.60p | Ordinary |
12:47:30 - 04-Jun-25 |
| Buy* | 50,000 | 8.88p | Ordinary |
12:36:19 - 04-Jun-25 |
| Sell* | 49,604 | 8.62p | Ordinary |
11:27:40 - 04-Jun-25 |
| Buy* | 17 | 9.00p | SI Trade |
08:04:37 - 04-Jun-25 |
| Unknown* | 34,217 | 8.75p | Ordinary |
16:23:32 - 03-Jun-25 |
| Sell* | 5,681 | 8.60p | Ordinary |
15:19:38 - 03-Jun-25 |
| Sell* | 400 | 8.60p | Ordinary |
12:11:15 - 03-Jun-25 |
| Buy* | 17 | 9.00p | SI Trade |
10:31:23 - 03-Jun-25 |
| Unknown* | 113,916 | 8.50p | SI Trade |
10:31:12 - 03-Jun-25 |
| Unknown* | 113,916 | 8.50p | SI Trade |
10:31:12 - 03-Jun-25 |
| Sell* | 63 | 8.50p | SI Trade |
08:36:19 - 03-Jun-25 |
| Buy* | 41 | 9.50p | SI Trade |
08:36:19 - 03-Jun-25 |
| Buy* | 49 | 9.50p | SI Trade |
08:36:19 - 03-Jun-25 |
| Buy* | 32 | 9.50p | SI Trade |
08:36:19 - 03-Jun-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:36:19 - 03-Jun-25 |
| Sell* | 25,000 | 8.6551p | Ordinary |
08:19:55 - 03-Jun-25 |
| Unknown* | 75,000 | 8.95p | Ordinary |
15:39:08 - 02-Jun-25 |
| Sell* | 50,000 | 8.9175p | Ordinary |
15:19:50 - 02-Jun-25 |
| Sell* | 20,000 | 8.78p | Ordinary |
14:36:22 - 02-Jun-25 |
| Sell* | 29,074 | 8.50p | Ordinary |
14:16:44 - 02-Jun-25 |
| Sell* | 20 | 8.78p | Ordinary |
13:55:18 - 02-Jun-25 |
| Sell* | 20,000 | 8.78p | Ordinary |
11:01:18 - 02-Jun-25 |
| Sell* | 20,000 | 8.78p | Ordinary |
11:00:33 - 02-Jun-25 |
| Sell* | 20,000 | 8.79p | Ordinary |
10:59:46 - 02-Jun-25 |
| Sell* | 20,000 | 8.80p | Ordinary |
10:28:33 - 02-Jun-25 |
| Sell* | 20,000 | 8.80p | Ordinary |
10:27:49 - 02-Jun-25 |