| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 5.75 | 6.00 | 6.00 | 6.00 | 1,483,351 |
| 14th Oct 2025 (Tue) | 5.25 | 5.75 | 5.75 | 5.75 | 1,596,695 |
| 13th Oct 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 61,648 |
| 10th Oct 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 357,249 |
| 9th Oct 2025 (Thu) | 5.50 | 5.50 | 5.25 | 5.25 | 545,720 |
| 8th Oct 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 168,147 |
| 7th Oct 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 17,221 |
| 6th Oct 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 401,260 |
| 3rd Oct 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 671,644 |
| 2nd Oct 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 613,172 |
| 1st Oct 2025 (Wed) | 5.25 | 5.30 | 5.30 | 5.30 | 6,486,028 |
| 30th Sep 2025 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 652,862 |
| 29th Sep 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 217,901 |
| 26th Sep 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 89,330 |
| 25th Sep 2025 (Thu) | 5.50 | 6.00 | 5.50 | 5.50 | 383,610 |
| 24th Sep 2025 (Wed) | 5.00 | 5.50 | 5.00 | 5.50 | 1,841,931 |
| 23rd Sep 2025 (Tue) | 4.75 | 5.00 | 4.75 | 5.00 | 5,198,441 |
| 22nd Sep 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 5,823,724 |
| 19th Sep 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 620,125 |
| 18th Sep 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 392,598 |
| 17th Sep 2025 (Wed) | 5.00 | 4.52 | 4.52 | 4.75 | 1,527,670 |
| 16th Sep 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 2,086,099 |
| 15th Sep 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 48,434 |
| 12th Sep 2025 (Fri) | 5.50 | 5.50 | 4.75 | 5.00 | 1,807,906 |
| 11th Sep 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 417,009 |
| 10th Sep 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 212,993 |
| 9th Sep 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 401,595 |
| 8th Sep 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 1,710,784 |
| 5th Sep 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 3,779 |
| 4th Sep 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 1 |
| 3rd Sep 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 167,059 |
| 2nd Sep 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 54,406 |
| 1st Sep 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 1,094,356 |
| 29th Aug 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 497,860 |
| 28th Aug 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 161,427 |
| 27th Aug 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 886,297 |
| 26th Aug 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 481,166 |
| 25th Aug 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 22nd Aug 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 522,734 |
| 21st Aug 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 8,132,488 |
| 20th Aug 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 279,024 |
| 19th Aug 2025 (Tue) | 4.75 | 5.50 | 4.75 | 5.50 | 729,070 |
| 18th Aug 2025 (Mon) | 5.25 | 5.25 | 4.75 | 4.75 | 929,340 |