| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 87,414 |
| 14th Apr 2025 (Mon) | 6.50 | 6.75 | 6.50 | 6.75 | 235,112 |
| 11th Apr 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 42,471 |
| 10th Apr 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 64,763 |
| 9th Apr 2025 (Wed) | 6.50 | 6.00 | 6.00 | 6.50 | 49,836 |
| 8th Apr 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 443,882 |
| 7th Apr 2025 (Mon) | 6.75 | 6.75 | 6.25 | 6.50 | 208,510 |
| 4th Apr 2025 (Fri) | 7.25 | 7.25 | 6.75 | 6.75 | 473,498 |
| 3rd Apr 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 513,957 |
| 2nd Apr 2025 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | 273,322 |
| 1st Apr 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.75 | 972,333 |
| 31st Mar 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 1,456,045 |
| 28th Mar 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 1,232,570 |
| 27th Mar 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 1,153,415 |
| 26th Mar 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 1,060 |
| 25th Mar 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 96,724 |
| 24th Mar 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 119,809 |
| 21st Mar 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 412,440 |
| 20th Mar 2025 (Thu) | 7.50 | 7.75 | 7.50 | 7.75 | 2,283,816 |
| 19th Mar 2025 (Wed) | 7.50 | 8.00 | 8.00 | 8.00 | 842,199 |
| 18th Mar 2025 (Tue) | 7.50 | 8.12 | 8.12 | 8.12 | 2,296,213 |
| 17th Mar 2025 (Mon) | 7.00 | 7.50 | 7.00 | 7.50 | 1,034,199 |
| 14th Mar 2025 (Fri) | 6.75 | 7.00 | 6.75 | 7.00 | 2,291,213 |
| 13th Mar 2025 (Thu) | 6.25 | 6.75 | 6.00 | 6.75 | 255,866 |
| 12th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 109,000 |
| 11th Mar 2025 (Tue) | 6.00 | 6.25 | 6.00 | 6.25 | 193,469 |
| 10th Mar 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 292,143 |
| 7th Mar 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 196,901 |
| 6th Mar 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 189,909 |
| 5th Mar 2025 (Wed) | 5.75 | 6.00 | 5.75 | 6.00 | 342,154 |
| 4th Mar 2025 (Tue) | 5.50 | 5.60 | 5.24 | 5.60 | 923,742 |
| 3rd Mar 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 540,263 |
| 28th Feb 2025 (Fri) | 5.75 | 5.75 | 5.50 | 5.50 | 3,169,221 |
| 27th Feb 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 102,264 |
| 26th Feb 2025 (Wed) | 5.75 | 5.75 | 5.60 | 5.75 | 128,308 |
| 25th Feb 2025 (Tue) | 6.00 | 6.00 | 5.75 | 5.75 | 62,525 |
| 24th Feb 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 201,251 |
| 21st Feb 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 61,442 |
| 20th Feb 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 210,602 |
| 19th Feb 2025 (Wed) | 6.25 | 6.25 | 6.00 | 6.00 | 438,960 |
| 18th Feb 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 8,000 |
| 17th Feb 2025 (Mon) | 7.00 | 7.00 | 6.25 | 6.50 | 379,165 |