| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 5.50 | 5.50 | 5.25 | 5.25 | 99,074 |
| 6th Aug 2025 (Wed) | 5.75 | 5.75 | 5.50 | 5.50 | 267,742 |
| 5th Aug 2025 (Tue) | 6.00 | 6.00 | 5.50 | 5.75 | 159,555 |
| 4th Aug 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 30,637 |
| 1st Aug 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 141,500 |
| 31st Jul 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 2,782,492 |
| 30th Jul 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 245,002 |
| 29th Jul 2025 (Tue) | 5.75 | 6.00 | 5.75 | 6.00 | 367,482 |
| 28th Jul 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 61,163 |
| 25th Jul 2025 (Fri) | 5.75 | 6.00 | 5.75 | 5.75 | 105,647 |
| 24th Jul 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 40,153 |
| 23rd Jul 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 3,532,877 |
| 22nd Jul 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 187,208 |
| 21st Jul 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 146,593 |
| 18th Jul 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 444,943 |
| 17th Jul 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 526,582 |
| 16th Jul 2025 (Wed) | 6.25 | 6.25 | 5.75 | 5.75 | 406,148 |
| 15th Jul 2025 (Tue) | 7.25 | 6.25 | 6.20 | 6.25 | 2,265,360 |
| 14th Jul 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 67,278 |
| 11th Jul 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 2,060 |
| 10th Jul 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 60,493 |
| 9th Jul 2025 (Wed) | 8.25 | 8.25 | 8.00 | 8.00 | 50,020 |
| 8th Jul 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 134,369 |
| 7th Jul 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 106,633 |
| 4th Jul 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 14,415 |
| 3rd Jul 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 20,101 |
| 2nd Jul 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 679,173 |
| 1st Jul 2025 (Tue) | 7.75 | 8.25 | 7.75 | 8.25 | 340,457 |
| 30th Jun 2025 (Mon) | 8.25 | 8.25 | 7.75 | 7.75 | 405,294 |
| 27th Jun 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 314,218 |
| 26th Jun 2025 (Thu) | 8.25 | 7.85 | 7.85 | 7.85 | 73,121 |
| 25th Jun 2025 (Wed) | 8.50 | 8.50 | 8.25 | 8.25 | 168,661 |
| 24th Jun 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 165,524 |
| 23rd Jun 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 285,888 |
| 20th Jun 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 213,461 |
| 19th Jun 2025 (Thu) | 8.75 | 8.75 | 8.50 | 8.50 | 192,222 |
| 18th Jun 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 192,460 |
| 17th Jun 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 93,615 |
| 16th Jun 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 205,629 |
| 13th Jun 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 28,838 |
| 12th Jun 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 253,665 |
| 11th Jun 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 62,568 |
| 10th Jun 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 48,832 |
| 9th Jun 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 200,011 |