| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 2,060 |
| 10th Jul 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 60,493 |
| 9th Jul 2025 (Wed) | 8.25 | 8.25 | 8.00 | 8.00 | 50,020 |
| 8th Jul 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 134,369 |
| 7th Jul 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 106,633 |
| 4th Jul 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 14,415 |
| 3rd Jul 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 20,101 |
| 2nd Jul 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 679,173 |
| 1st Jul 2025 (Tue) | 7.75 | 8.25 | 7.75 | 8.25 | 340,457 |
| 30th Jun 2025 (Mon) | 8.25 | 8.25 | 7.75 | 7.75 | 405,294 |
| 27th Jun 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 314,218 |
| 26th Jun 2025 (Thu) | 8.25 | 7.85 | 7.85 | 7.85 | 73,121 |
| 25th Jun 2025 (Wed) | 8.50 | 8.50 | 8.25 | 8.25 | 168,661 |
| 24th Jun 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 165,524 |
| 23rd Jun 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 285,888 |
| 20th Jun 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 213,461 |
| 19th Jun 2025 (Thu) | 8.75 | 8.75 | 8.50 | 8.50 | 192,222 |
| 18th Jun 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 192,460 |
| 17th Jun 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 93,615 |
| 16th Jun 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 205,629 |
| 13th Jun 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 28,838 |
| 12th Jun 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 253,665 |
| 11th Jun 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 62,568 |
| 10th Jun 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 48,832 |
| 9th Jun 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 200,011 |
| 6th Jun 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 8,592 |
| 5th Jun 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 290,661 |
| 4th Jun 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 280,788 |
| 3rd Jun 2025 (Tue) | 9.00 | 9.00 | 8.75 | 8.75 | 293,437 |
| 2nd Jun 2025 (Mon) | 9.00 | 9.00 | 8.75 | 9.00 | 342,906 |
| 30th May 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 70,514 |
| 29th May 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 6,964 |
| 28th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 536,273 |
| 27th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 492,337 |
| 26th May 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 23rd May 2025 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 314,169 |
| 22nd May 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 387,468 |
| 21st May 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 303,259 |
| 20th May 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 71,514 |
| 19th May 2025 (Mon) | 8.75 | 9.50 | 8.75 | 9.50 | 880,812 |
| 16th May 2025 (Fri) | 8.25 | 8.75 | 8.25 | 8.75 | 506,967 |
| 15th May 2025 (Thu) | 8.00 | 8.25 | 8.00 | 8.25 | 128,235 |
| 14th May 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 91,081 |
| 13th May 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 79,908 |