| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 100,000 |
| 4th Mar 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 530,000 |
| 3rd Mar 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 537,521 |
| 2nd Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 1,377,537 |
| 27th Feb 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 1,764,380 |
| 26th Feb 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 161,404 |
| 25th Feb 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 124,351 |
| 24th Feb 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 156,708 |
| 23rd Feb 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 10,387 |
| 20th Feb 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 232,314 |
| 19th Feb 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 1,307,014 |
| 18th Feb 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 133,191 |
| 17th Feb 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 165,411 |
| 16th Feb 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 138,536 |
| 13th Feb 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 310,223 |
| 12th Feb 2026 (Thu) | 7.25 | 7.25 | 6.75 | 7.00 | 2,041,532 |
| 11th Feb 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 275,216 |
| 10th Feb 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 224,349 |
| 9th Feb 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 71,504 |
| 6th Feb 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 1,762,482 |
| 5th Feb 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 378,649 |
| 4th Feb 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 643,768 |
| 3rd Feb 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 65,934 |
| 2nd Feb 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 21,700 |
| 30th Jan 2026 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 5,838,776 |
| 29th Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 405,649 |
| 28th Jan 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,633,796 |
| 27th Jan 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 245,310 |
| 26th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 896,336 |
| 23rd Jan 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 99,894 |
| 22nd Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 52,931 |
| 21st Jan 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 168,515 |
| 20th Jan 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 1,391,418 |
| 19th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 120,125 |
| 16th Jan 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 700,000 |
| 15th Jan 2026 (Thu) | 7.00 | 7.50 | 7.00 | 7.50 | 711,775 |
| 14th Jan 2026 (Wed) | 6.75 | 7.40 | 7.40 | 7.40 | 3,435,910 |
| 13th Jan 2026 (Tue) | 8.00 | 7.00 | 6.75 | 6.75 | 2,659,458 |
| 12th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 121,106 |
| 9th Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 100,929 |
| 8th Jan 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 70,138 |
| 7th Jan 2026 (Wed) | 8.00 | 8.50 | 8.00 | 8.00 | 293,317 |
| 6th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 8,600,188 |