| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 6.25 | 6.75 | 6.00 | 6.75 | 255,866 |
| 12th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 109,000 |
| 11th Mar 2025 (Tue) | 6.00 | 6.25 | 6.00 | 6.25 | 193,469 |
| 10th Mar 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 292,143 |
| 7th Mar 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 196,901 |
| 6th Mar 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 189,909 |
| 5th Mar 2025 (Wed) | 5.75 | 6.00 | 5.75 | 6.00 | 342,154 |
| 4th Mar 2025 (Tue) | 5.50 | 5.60 | 5.24 | 5.60 | 923,742 |
| 3rd Mar 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 540,263 |
| 28th Feb 2025 (Fri) | 5.75 | 5.75 | 5.50 | 5.50 | 3,169,221 |
| 27th Feb 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 102,264 |
| 26th Feb 2025 (Wed) | 5.75 | 5.75 | 5.60 | 5.75 | 128,308 |
| 25th Feb 2025 (Tue) | 6.00 | 6.00 | 5.75 | 5.75 | 62,525 |
| 24th Feb 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 201,251 |
| 21st Feb 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 61,442 |
| 20th Feb 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 210,602 |
| 19th Feb 2025 (Wed) | 6.25 | 6.25 | 6.00 | 6.00 | 438,960 |
| 18th Feb 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 8,000 |
| 17th Feb 2025 (Mon) | 7.00 | 7.00 | 6.25 | 6.50 | 379,165 |
| 14th Feb 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 55,109 |
| 13th Feb 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 25,230 |
| 12th Feb 2025 (Wed) | 6.70 | 7.00 | 6.70 | 6.70 | 1,958 |
| 11th Feb 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 4,506 |
| 10th Feb 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 57,150 |
| 7th Feb 2025 (Fri) | 6.60 | 7.00 | 6.70 | 6.70 | 349,877 |
| 6th Feb 2025 (Thu) | 6.60 | 6.70 | 6.70 | 6.70 | 13,061 |
| 5th Feb 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 423,271 |
| 4th Feb 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 60,000 |
| 3rd Feb 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 260 |
| 31st Jan 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 188,939 |
| 30th Jan 2025 (Thu) | 6.70 | 6.70 | 6.60 | 6.60 | 102,671 |
| 29th Jan 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 155,111 |
| 28th Jan 2025 (Tue) | 6.60 | 6.38 | 6.38 | 6.60 | 64,760 |
| 27th Jan 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 40,039 |
| 24th Jan 2025 (Fri) | 6.75 | 6.75 | 6.60 | 6.60 | 205,136 |
| 23rd Jan 2025 (Thu) | 6.85 | 6.85 | 6.75 | 6.75 | 3,322,723 |
| 22nd Jan 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 2,148 |
| 21st Jan 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 59,751 |
| 20th Jan 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 219,973 |
| 17th Jan 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 5,306 |
| 16th Jan 2025 (Thu) | 6.75 | 7.10 | 6.75 | 6.85 | 177,204 |
| 15th Jan 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 615,604 |
| 14th Jan 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 552,636 |
| 13th Jan 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 2,629,490 |