| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 25th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 858,563 |
| 24th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 133,723 |
| 23rd Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 322,803 |
| 20th Mar 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 92,683 |
| 19th Mar 2026 (Thu) | 6.75 | 6.75 | 6.50 | 6.50 | 219,763 |
| 18th Mar 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 509,474 |
| 17th Mar 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 163,747 |
| 16th Mar 2026 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 292,418 |
| 13th Mar 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 331,732 |
| 12th Mar 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 299,985 |
| 11th Mar 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 906,411 |
| 10th Mar 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 216,996 |
| 9th Mar 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 203,421 |
| 6th Mar 2026 (Fri) | 7.25 | 7.25 | 7.00 | 7.00 | 49,414 |
| 5th Mar 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 100,000 |
| 4th Mar 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 530,000 |
| 3rd Mar 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 537,521 |
| 2nd Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 1,377,537 |
| 27th Feb 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 1,764,380 |
| 26th Feb 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 161,404 |
| 25th Feb 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 124,351 |
| 24th Feb 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 156,708 |
| 23rd Feb 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 10,387 |
| 20th Feb 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 232,314 |
| 19th Feb 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 1,307,014 |
| 18th Feb 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 133,191 |
| 17th Feb 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 165,411 |
| 16th Feb 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 138,536 |
| 13th Feb 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 310,223 |
| 12th Feb 2026 (Thu) | 7.25 | 7.25 | 6.75 | 7.00 | 2,041,532 |
| 11th Feb 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 275,216 |
| 10th Feb 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 224,349 |
| 9th Feb 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 71,504 |
| 6th Feb 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 1,762,482 |
| 5th Feb 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 378,649 |
| 4th Feb 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 643,768 |
| 3rd Feb 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 65,934 |
| 2nd Feb 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 21,700 |
| 30th Jan 2026 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 5,838,776 |
| 29th Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 405,649 |
| 28th Jan 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,633,796 |
| 27th Jan 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 245,310 |
| 26th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 896,336 |