| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 6 |
| 29th Dec 2025 (Mon) | 7.50 | 7.625 | 7.50 | 7.625 | 106,700 |
| 26th Dec 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 25th Dec 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 24th Dec 2025 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 242,033 |
| 23rd Dec 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 524,520 |
| 22nd Dec 2025 (Mon) | 7.125 | 7.25 | 7.125 | 7.25 | 504,802 |
| 19th Dec 2025 (Fri) | 7.75 | 7.75 | 7.125 | 7.125 | 1,681,316 |
| 18th Dec 2025 (Thu) | 7.25 | 7.75 | 7.25 | 7.75 | 3,926,990 |
| 17th Dec 2025 (Wed) | 7.25 | 7.00 | 7.00 | 7.25 | 214,754 |
| 16th Dec 2025 (Tue) | 7.75 | 7.75 | 7.25 | 7.25 | 1,982,037 |
| 15th Dec 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 41,290 |
| 12th Dec 2025 (Fri) | 7.25 | 7.75 | 7.25 | 7.75 | 744,192 |
| 11th Dec 2025 (Thu) | 6.875 | 7.35 | 7.35 | 7.35 | 850,454 |
| 10th Dec 2025 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | 1,572,693 |
| 9th Dec 2025 (Tue) | 7.25 | 7.25 | 6.875 | 6.875 | 1,330,729 |
| 8th Dec 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 441,767 |
| 5th Dec 2025 (Fri) | 7.125 | 7.25 | 7.125 | 7.25 | 1,054,501 |
| 4th Dec 2025 (Thu) | 7.25 | 7.00 | 6.625 | 7.00 | 1,671,563 |
| 3rd Dec 2025 (Wed) | 6.75 | 7.25 | 6.75 | 7.25 | 1,195,514 |
| 2nd Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 146,196 |
| 1st Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 250,000 |
| 28th Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 351,301 |
| 27th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 314,849 |
| 26th Nov 2025 (Wed) | 7.125 | 7.125 | 6.50 | 6.75 | 1,135,627 |
| 25th Nov 2025 (Tue) | 6.575 | 7.125 | 6.575 | 7.125 | 5,470,308 |
| 24th Nov 2025 (Mon) | 6.45 | 6.575 | 6.45 | 6.575 | 780,114 |
| 21st Nov 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 92,554 |
| 20th Nov 2025 (Thu) | 6.70 | 6.70 | 6.45 | 6.45 | 786,129 |
| 19th Nov 2025 (Wed) | 6.125 | 6.75 | 6.125 | 6.70 | 1,080,296 |
| 18th Nov 2025 (Tue) | 6.25 | 6.25 | 6.125 | 6.125 | 829,924 |
| 17th Nov 2025 (Mon) | 6.125 | 6.25 | 6.125 | 6.25 | 234,526 |
| 14th Nov 2025 (Fri) | 6.125 | 6.25 | 6.00 | 6.25 | 1,842,765 |
| 13th Nov 2025 (Thu) | 6.25 | 6.25 | 6.125 | 6.125 | 185,653 |
| 12th Nov 2025 (Wed) | 6.375 | 6.375 | 6.25 | 6.25 | 500,791 |
| 11th Nov 2025 (Tue) | 6.15 | 6.375 | 6.15 | 6.375 | 1,532,526 |
| 10th Nov 2025 (Mon) | 6.40 | 6.40 | 6.15 | 6.15 | 237,152 |
| 7th Nov 2025 (Fri) | 6.70 | 6.75 | 6.40 | 6.40 | 1,250,021 |
| 6th Nov 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 215,160 |
| 5th Nov 2025 (Wed) | 6.70 | 6.60 | 6.60 | 6.60 | 163,090 |
| 4th Nov 2025 (Tue) | 6.50 | 6.70 | 6.50 | 6.70 | 491,967 |
| 3rd Nov 2025 (Mon) | 6.35 | 6.50 | 6.35 | 6.50 | 2,283,226 |
| 31st Oct 2025 (Fri) | 6.25 | 6.55 | 6.25 | 6.55 | 1,082,136 |
| 30th Oct 2025 (Thu) | 7.50 | 7.50 | 6.25 | 6.25 | 555,880 |