| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 6.70 | 6.75 | 6.40 | 6.40 | 1,250,021 |
| 6th Nov 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 215,160 |
| 5th Nov 2025 (Wed) | 6.70 | 6.60 | 6.60 | 6.60 | 163,090 |
| 4th Nov 2025 (Tue) | 6.50 | 6.70 | 6.50 | 6.70 | 491,967 |
| 3rd Nov 2025 (Mon) | 6.35 | 6.50 | 6.35 | 6.50 | 2,283,226 |
| 31st Oct 2025 (Fri) | 6.25 | 6.55 | 6.25 | 6.55 | 1,082,136 |
| 30th Oct 2025 (Thu) | 7.50 | 7.50 | 6.25 | 6.25 | 555,880 |
| 29th Oct 2025 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 408,595 |
| 28th Oct 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 268,122 |
| 27th Oct 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 410,600 |
| 24th Oct 2025 (Fri) | 7.25 | 7.75 | 7.25 | 7.50 | 1,145,220 |
| 23rd Oct 2025 (Thu) | 6.75 | 7.25 | 6.75 | 7.25 | 436,565 |
| 22nd Oct 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 280,149 |
| 21st Oct 2025 (Tue) | 6.50 | 6.75 | 6.50 | 6.75 | 877,401 |
| 20th Oct 2025 (Mon) | 6.00 | 6.50 | 6.00 | 6.50 | 1,569,669 |
| 17th Oct 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 6,577,301 |
| 16th Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 1,750,229 |
| 15th Oct 2025 (Wed) | 5.75 | 6.00 | 6.00 | 6.00 | 1,483,351 |
| 14th Oct 2025 (Tue) | 5.25 | 5.75 | 5.75 | 5.75 | 1,596,695 |
| 13th Oct 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 61,648 |
| 10th Oct 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 357,249 |
| 9th Oct 2025 (Thu) | 5.50 | 5.50 | 5.25 | 5.25 | 545,720 |
| 8th Oct 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 168,147 |
| 7th Oct 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 17,221 |
| 6th Oct 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 401,260 |
| 3rd Oct 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 671,644 |
| 2nd Oct 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 613,172 |
| 1st Oct 2025 (Wed) | 5.25 | 5.30 | 5.30 | 5.30 | 6,486,028 |
| 30th Sep 2025 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 652,862 |
| 29th Sep 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 217,901 |
| 26th Sep 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 89,330 |
| 25th Sep 2025 (Thu) | 5.50 | 6.00 | 5.50 | 5.50 | 383,610 |
| 24th Sep 2025 (Wed) | 5.00 | 5.50 | 5.00 | 5.50 | 1,841,931 |
| 23rd Sep 2025 (Tue) | 4.75 | 5.00 | 4.75 | 5.00 | 5,198,441 |
| 22nd Sep 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 5,823,724 |
| 19th Sep 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 620,125 |
| 18th Sep 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 392,598 |
| 17th Sep 2025 (Wed) | 5.00 | 4.52 | 4.52 | 4.75 | 1,527,670 |
| 16th Sep 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 2,086,099 |
| 15th Sep 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 48,434 |
| 12th Sep 2025 (Fri) | 5.50 | 5.50 | 4.75 | 5.00 | 1,807,906 |
| 11th Sep 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 417,009 |
| 10th Sep 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 212,993 |
| 9th Sep 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 401,595 |
| 8th Sep 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 1,710,784 |