| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 620,125 |
| 18th Sep 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 392,598 |
| 17th Sep 2025 (Wed) | 5.00 | 4.52 | 4.52 | 4.75 | 1,527,670 |
| 16th Sep 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 2,086,099 |
| 15th Sep 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 48,434 |
| 12th Sep 2025 (Fri) | 5.50 | 5.50 | 4.75 | 5.00 | 1,807,906 |
| 11th Sep 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 417,009 |
| 10th Sep 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 212,993 |
| 9th Sep 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 401,595 |
| 8th Sep 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 1,710,784 |
| 5th Sep 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 3,779 |
| 4th Sep 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 1 |
| 3rd Sep 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 167,059 |
| 2nd Sep 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 54,406 |
| 1st Sep 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 1,094,356 |
| 29th Aug 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 497,860 |
| 28th Aug 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 161,427 |
| 27th Aug 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 886,297 |
| 26th Aug 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 481,166 |
| 25th Aug 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 22nd Aug 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 522,734 |
| 21st Aug 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 8,132,488 |
| 20th Aug 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 279,024 |
| 19th Aug 2025 (Tue) | 4.75 | 5.50 | 4.75 | 5.50 | 729,070 |
| 18th Aug 2025 (Mon) | 5.25 | 5.25 | 4.75 | 4.75 | 929,340 |
| 15th Aug 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 85,394 |
| 14th Aug 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 216,276 |
| 13th Aug 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 98,864 |
| 12th Aug 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 61,522 |
| 11th Aug 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 68,652 |
| 8th Aug 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 46,937 |
| 7th Aug 2025 (Thu) | 5.50 | 5.50 | 5.25 | 5.25 | 99,074 |
| 6th Aug 2025 (Wed) | 5.75 | 5.75 | 5.50 | 5.50 | 267,742 |
| 5th Aug 2025 (Tue) | 6.00 | 6.00 | 5.50 | 5.75 | 159,555 |
| 4th Aug 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 30,637 |
| 1st Aug 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 141,500 |
| 31st Jul 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 2,782,492 |
| 30th Jul 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 245,002 |
| 29th Jul 2025 (Tue) | 5.75 | 6.00 | 5.75 | 6.00 | 367,482 |
| 28th Jul 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 61,163 |
| 25th Jul 2025 (Fri) | 5.75 | 6.00 | 5.75 | 5.75 | 105,647 |
| 24th Jul 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 40,153 |
| 23rd Jul 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 3,532,877 |
| 22nd Jul 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 187,208 |