Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 5.50 5.50 5.50 5.50 161,427
27th Aug 2025 (Wed) 5.50 5.50 5.50 5.50 886,297
26th Aug 2025 (Tue) 5.50 5.50 5.50 5.50 481,166
25th Aug 2025 (Mon) 5.50 5.50 5.50 5.50 0
22nd Aug 2025 (Fri) 5.50 5.50 5.50 5.50 522,734
21st Aug 2025 (Thu) 5.50 5.50 5.50 5.50 8,132,488
20th Aug 2025 (Wed) 5.50 5.50 5.50 5.50 279,024
19th Aug 2025 (Tue) 4.75 5.50 4.75 5.50 729,070
18th Aug 2025 (Mon) 5.25 5.25 4.75 4.75 929,340
15th Aug 2025 (Fri) 5.25 5.25 5.25 5.25 85,394
14th Aug 2025 (Thu) 5.25 5.25 5.25 5.25 216,276
13th Aug 2025 (Wed) 5.25 5.25 5.25 5.25 98,864
12th Aug 2025 (Tue) 5.25 5.25 5.25 5.25 61,522
11th Aug 2025 (Mon) 5.25 5.25 5.25 5.25 68,652
8th Aug 2025 (Fri) 5.25 5.25 5.25 5.25 46,937
7th Aug 2025 (Thu) 5.50 5.50 5.25 5.25 99,074
6th Aug 2025 (Wed) 5.75 5.75 5.50 5.50 267,742
5th Aug 2025 (Tue) 6.00 6.00 5.50 5.75 159,555
4th Aug 2025 (Mon) 6.00 6.00 6.00 6.00 30,637
1st Aug 2025 (Fri) 6.00 6.00 6.00 6.00 141,500
31st Jul 2025 (Thu) 6.00 6.00 6.00 6.00 2,782,492
30th Jul 2025 (Wed) 6.00 6.00 6.00 6.00 245,002
29th Jul 2025 (Tue) 5.75 6.00 5.75 6.00 367,482
28th Jul 2025 (Mon) 5.75 5.75 5.75 5.75 61,163
25th Jul 2025 (Fri) 5.75 6.00 5.75 5.75 105,647
24th Jul 2025 (Thu) 5.75 5.75 5.75 5.75 40,153
23rd Jul 2025 (Wed) 5.75 5.75 5.75 5.75 3,532,877
22nd Jul 2025 (Tue) 5.75 5.75 5.75 5.75 187,208
21st Jul 2025 (Mon) 5.75 5.75 5.75 5.75 146,593
18th Jul 2025 (Fri) 5.75 5.75 5.75 5.75 444,943
17th Jul 2025 (Thu) 5.75 5.75 5.75 5.75 526,582
16th Jul 2025 (Wed) 6.25 6.25 5.75 5.75 406,148
15th Jul 2025 (Tue) 7.25 6.25 6.20 6.25 2,265,360
14th Jul 2025 (Mon) 8.00 8.00 8.00 8.00 67,278
11th Jul 2025 (Fri) 8.00 8.00 8.00 8.00 2,060
10th Jul 2025 (Thu) 8.00 8.00 8.00 8.00 60,493
9th Jul 2025 (Wed) 8.25 8.25 8.00 8.00 50,020
8th Jul 2025 (Tue) 8.25 8.25 8.25 8.25 134,369
7th Jul 2025 (Mon) 8.25 8.25 8.25 8.25 106,633
4th Jul 2025 (Fri) 8.25 8.25 8.25 8.25 14,415
3rd Jul 2025 (Thu) 8.25 8.25 8.25 8.25 20,101
2nd Jul 2025 (Wed) 8.25 8.25 8.25 8.25 679,173
1st Jul 2025 (Tue) 7.75 8.25 7.75 8.25 340,457
30th Jun 2025 (Mon) 8.25 8.25 7.75 7.75 405,294
FTSE 100 Latest
Value9,192.40
Change-24.42