| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 351,301 |
| 27th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 314,849 |
| 26th Nov 2025 (Wed) | 7.125 | 7.125 | 6.50 | 6.75 | 1,135,627 |
| 25th Nov 2025 (Tue) | 6.575 | 7.125 | 6.575 | 7.125 | 5,470,308 |
| 24th Nov 2025 (Mon) | 6.45 | 6.575 | 6.45 | 6.575 | 780,114 |
| 21st Nov 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 92,554 |
| 20th Nov 2025 (Thu) | 6.70 | 6.70 | 6.45 | 6.45 | 786,129 |
| 19th Nov 2025 (Wed) | 6.125 | 6.75 | 6.125 | 6.70 | 1,080,296 |
| 18th Nov 2025 (Tue) | 6.25 | 6.25 | 6.125 | 6.125 | 829,924 |
| 17th Nov 2025 (Mon) | 6.125 | 6.25 | 6.125 | 6.25 | 234,526 |
| 14th Nov 2025 (Fri) | 6.125 | 6.25 | 6.00 | 6.25 | 1,842,765 |
| 13th Nov 2025 (Thu) | 6.25 | 6.25 | 6.125 | 6.125 | 185,653 |
| 12th Nov 2025 (Wed) | 6.375 | 6.375 | 6.25 | 6.25 | 500,791 |
| 11th Nov 2025 (Tue) | 6.15 | 6.375 | 6.15 | 6.375 | 1,532,526 |
| 10th Nov 2025 (Mon) | 6.40 | 6.40 | 6.15 | 6.15 | 237,152 |
| 7th Nov 2025 (Fri) | 6.70 | 6.75 | 6.40 | 6.40 | 1,250,021 |
| 6th Nov 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 215,160 |
| 5th Nov 2025 (Wed) | 6.70 | 6.60 | 6.60 | 6.60 | 163,090 |
| 4th Nov 2025 (Tue) | 6.50 | 6.70 | 6.50 | 6.70 | 491,967 |
| 3rd Nov 2025 (Mon) | 6.35 | 6.50 | 6.35 | 6.50 | 2,283,226 |
| 31st Oct 2025 (Fri) | 6.25 | 6.55 | 6.25 | 6.55 | 1,082,136 |
| 30th Oct 2025 (Thu) | 7.50 | 7.50 | 6.25 | 6.25 | 555,880 |
| 29th Oct 2025 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 408,595 |
| 28th Oct 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 268,122 |
| 27th Oct 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 410,600 |
| 24th Oct 2025 (Fri) | 7.25 | 7.75 | 7.25 | 7.50 | 1,145,220 |
| 23rd Oct 2025 (Thu) | 6.75 | 7.25 | 6.75 | 7.25 | 436,565 |
| 22nd Oct 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 280,149 |
| 21st Oct 2025 (Tue) | 6.50 | 6.75 | 6.50 | 6.75 | 877,401 |
| 20th Oct 2025 (Mon) | 6.00 | 6.50 | 6.00 | 6.50 | 1,569,669 |
| 17th Oct 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 6,577,301 |
| 16th Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 1,750,229 |
| 15th Oct 2025 (Wed) | 5.75 | 6.00 | 6.00 | 6.00 | 1,483,351 |
| 14th Oct 2025 (Tue) | 5.25 | 5.75 | 5.75 | 5.75 | 1,596,695 |
| 13th Oct 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 61,648 |
| 10th Oct 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 357,249 |
| 9th Oct 2025 (Thu) | 5.50 | 5.50 | 5.25 | 5.25 | 545,720 |
| 8th Oct 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 168,147 |
| 7th Oct 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 17,221 |
| 6th Oct 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 401,260 |
| 3rd Oct 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 671,644 |
| 2nd Oct 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 613,172 |
| 1st Oct 2025 (Wed) | 5.25 | 5.30 | 5.30 | 5.30 | 6,486,028 |
| 30th Sep 2025 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 652,862 |