| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 1,762,482 |
| 5th Feb 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 378,649 |
| 4th Feb 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 643,768 |
| 3rd Feb 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 65,934 |
| 2nd Feb 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 21,700 |
| 30th Jan 2026 (Fri) | 7.50 | 7.50 | 7.25 | 7.25 | 5,838,776 |
| 29th Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 405,649 |
| 28th Jan 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,633,796 |
| 27th Jan 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 245,310 |
| 26th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 896,336 |
| 23rd Jan 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 99,894 |
| 22nd Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 52,931 |
| 21st Jan 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 168,515 |
| 20th Jan 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 1,391,418 |
| 19th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 120,125 |
| 16th Jan 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 700,000 |
| 15th Jan 2026 (Thu) | 7.00 | 7.50 | 7.00 | 7.50 | 711,775 |
| 14th Jan 2026 (Wed) | 6.75 | 7.40 | 7.40 | 7.40 | 3,435,910 |
| 13th Jan 2026 (Tue) | 8.00 | 7.00 | 6.75 | 6.75 | 2,659,458 |
| 12th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 121,106 |
| 9th Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 100,929 |
| 8th Jan 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 70,138 |
| 7th Jan 2026 (Wed) | 8.00 | 8.50 | 8.00 | 8.00 | 293,317 |
| 6th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 8,600,188 |
| 5th Jan 2026 (Mon) | 7.75 | 8.00 | 7.75 | 8.00 | 600,776 |
| 2nd Jan 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 709,787 |
| 1st Jan 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 31st Dec 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 427,831 |
| 30th Dec 2025 (Tue) | 7.625 | 7.75 | 7.625 | 7.75 | 570,068 |
| 29th Dec 2025 (Mon) | 7.50 | 7.625 | 7.50 | 7.625 | 106,700 |
| 26th Dec 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 25th Dec 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 24th Dec 2025 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 242,033 |
| 23rd Dec 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 524,520 |
| 22nd Dec 2025 (Mon) | 7.125 | 7.25 | 7.125 | 7.25 | 504,802 |
| 19th Dec 2025 (Fri) | 7.75 | 7.75 | 7.125 | 7.125 | 1,681,316 |
| 18th Dec 2025 (Thu) | 7.25 | 7.75 | 7.25 | 7.75 | 3,926,990 |
| 17th Dec 2025 (Wed) | 7.25 | 7.00 | 7.00 | 7.25 | 214,754 |
| 16th Dec 2025 (Tue) | 7.75 | 7.75 | 7.25 | 7.25 | 1,982,037 |
| 15th Dec 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 41,290 |
| 12th Dec 2025 (Fri) | 7.25 | 7.75 | 7.25 | 7.75 | 744,192 |
| 11th Dec 2025 (Thu) | 6.875 | 7.35 | 7.35 | 7.35 | 850,454 |
| 10th Dec 2025 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | 1,572,693 |
| 9th Dec 2025 (Tue) | 7.25 | 7.25 | 6.875 | 6.875 | 1,330,729 |
| 8th Dec 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 441,767 |