| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,100 | 22.00p | Ordinary |
16:45:50 - 30-May-25 |
| Sell* | 537 | 22.00p | Ordinary |
11:47:10 - 30-May-25 |
| Sell* | 1 | 22.00p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 49 | 22.00p | Ordinary |
14:36:18 - 28-May-25 |
| Sell* | 12 | 22.00p | Ordinary |
13:06:03 - 28-May-25 |
| Sell* | 97 | 22.00p | Ordinary |
15:03:34 - 27-May-25 |
| Sell* | 1,573 | 22.00p | Ordinary |
09:41:19 - 23-May-25 |
| Sell* | 2,200 | 22.00p | Ordinary |
09:14:25 - 23-May-25 |
| Sell* | 80 | 22.00p | Ordinary |
14:03:02 - 22-May-25 |
| Buy* | 10 | 24.00p | SI Trade |
08:00:06 - 22-May-25 |
| Sell* | 3 | 22.00p | Ordinary |
12:24:49 - 20-May-25 |
| Sell* | 1,500 | 22.00p | Ordinary |
10:54:57 - 16-May-25 |
| Sell* | 1 | 22.00p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
11:02:33 - 14-May-25 |
| Sell* | 345 | 22.00p | Ordinary |
15:06:41 - 09-May-25 |
| Sell* | 1,200 | 22.00p | Ordinary |
13:15:46 - 09-May-25 |
| Sell* | 427 | 22.00p | Ordinary |
09:59:47 - 09-May-25 |
| Sell* | 48 | 22.00p | Ordinary |
08:15:44 - 08-May-25 |
| Sell* | 48 | 22.00p | Ordinary |
12:28:12 - 07-May-25 |
| Sell* | 1,108 | 22.00p | Ordinary |
16:15:01 - 01-May-25 |
| Sell* | 913 | 22.00p | Ordinary |
15:53:37 - 01-May-25 |
| Unknown* | 0 | 22.00p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 3 | 27.00p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 24 | 22.00p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 3 | 22.00p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 264 | 22.00p | Ordinary |
09:36:24 - 30-Apr-25 |
| Sell* | 4 | 22.00p | Ordinary |
08:33:10 - 30-Apr-25 |
| Sell* | 47 | 22.00p | Ordinary |
10:50:26 - 24-Apr-25 |
| Sell* | 1 | 22.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 41 | 22.25p | Ordinary |
10:42:25 - 17-Apr-25 |
| Sell* | 5 | 22.00p | Ordinary |
15:35:46 - 16-Apr-25 |
| Sell* | 10 | 22.50p | Ordinary |
16:23:43 - 15-Apr-25 |
| Buy* | 3 | 27.00p | SI Trade |
10:44:49 - 14-Apr-25 |
| Sell* | 2,500 | 24.00p | Ordinary |
10:44:35 - 14-Apr-25 |
| Sell* | 367 | 24.01p | Ordinary |
11:19:14 - 11-Apr-25 |
| Sell* | 57 | 23.00p | SI Trade |
09:43:33 - 10-Apr-25 |
| Unknown* | 0 | 23.00p | SI Trade |
09:43:33 - 10-Apr-25 |
| Sell* | 36 | 23.00p | SI Trade |
09:43:33 - 10-Apr-25 |
| Sell* | 16 | 23.00p | SI Trade |
09:43:33 - 10-Apr-25 |
| Sell* | 1 | 23.00p | SI Trade |
09:43:33 - 10-Apr-25 |
| Unknown* | 119,800 | 25.00p | Negotiated Trade |
10:18:50 - 07-Apr-25 |
| Unknown* | 119,800 | 24.90p | Negotiated Trade |
10:18:43 - 07-Apr-25 |
| Sell* | 1,108 | 23.00p | Ordinary |
13:19:55 - 04-Apr-25 |
| Sell* | 913 | 23.00p | Ordinary |
15:45:25 - 03-Apr-25 |
| Unknown* | 119,800 | 24.99p | Negotiated Trade |
15:23:19 - 03-Apr-25 |
| Unknown* | 119,800 | 25.00p | Negotiated Trade |
15:23:10 - 03-Apr-25 |
| Sell* | 666 | 22.00p | Ordinary |
16:21:38 - 02-Apr-25 |
| Sell* | 1,196 | 22.00p | Ordinary |
16:18:52 - 02-Apr-25 |
| Sell* | 6 | 22.00p | Ordinary |
10:52:11 - 02-Apr-25 |
| Sell* | 345 | 22.00p | Ordinary |
14:16:48 - 31-Mar-25 |
| Unknown* | 0 | 25.00p | SI Trade |
11:31:47 - 31-Mar-25 |
| Unknown* | 0 | 22.00p | SI Trade |
11:31:46 - 31-Mar-25 |
| Buy* | 5 | 25.00p | SI Trade |
11:31:46 - 31-Mar-25 |
| Sell* | 9,667 | 21.00p | Ordinary |
11:31:35 - 31-Mar-25 |
| Buy* | 3 | 27.00p | SI Trade |
15:50:02 - 28-Mar-25 |
| Unknown* | 0 | 22.00p | SI Trade |
15:50:02 - 28-Mar-25 |
| Sell* | 400 | 25.00p | Ordinary |
15:28:08 - 28-Mar-25 |
| Sell* | 464 | 25.00p | Ordinary |
13:14:23 - 28-Mar-25 |
| Sell* | 5,593 | 20.00p | Negotiated Trade |
11:46:50 - 28-Mar-25 |
| Sell* | 6,000 | 25.00p | Ordinary |
11:12:26 - 28-Mar-25 |
| Sell* | 1 | 30.10p | Ordinary |
10:57:08 - 25-Mar-25 |
| Sell* | 6 | 30.00p | Ordinary |
08:16:06 - 25-Mar-25 |
| Sell* | 1,209 | 30.00p | Ordinary |
09:19:56 - 20-Mar-25 |
| Sell* | 320 | 30.00p | Ordinary |
14:21:55 - 19-Mar-25 |
| Sell* | 308 | 30.00p | Ordinary |
12:48:52 - 18-Mar-25 |
| Sell* | 40 | 30.00p | Ordinary |
10:56:30 - 18-Mar-25 |
| Unknown* | -30 | 30.00p | Ordinary Correction |
10:56:30 - 18-Mar-25 |
| Sell* | 30 | 30.00p | Ordinary |
10:56:30 - 18-Mar-25 |
| Sell* | 3,374 | 30.00p | Ordinary |
14:59:52 - 14-Mar-25 |
| Buy* | 5 | 32.00p | SI Trade |
16:35:03 - 13-Mar-25 |
| Buy* | 4 | 32.00p | SI Trade |
16:35:03 - 13-Mar-25 |
| Buy* | 700 | 32.60p | Suspected BUY Trade |
16:35:03 - 13-Mar-25 |
| Unknown* | 0 | 32.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 1 | 32.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 1 | 30.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 8 | 28.00p | Uncrossing Trade |
14:00:11 - 12-Mar-25 |
| Sell* | 403 | 30.00p | Ordinary |
09:34:22 - 12-Mar-25 |
| Sell* | 250 | 30.00p | Ordinary |
08:15:44 - 12-Mar-25 |
| Sell* | 16,000 | 25.00p | Ordinary |
16:09:10 - 11-Mar-25 |
| Sell* | 500 | 32.00p | Ordinary |
16:09:00 - 11-Mar-25 |
| Buy* | 3 | 35.00p | SI Trade |
16:08:54 - 11-Mar-25 |
| Sell* | 1,000 | 32.00p | Ordinary |
16:08:52 - 11-Mar-25 |
| Sell* | 2 | 32.00p | Ordinary |
15:33:50 - 11-Mar-25 |
| Buy* | 3 | 35.00p | Suspected BUY Trade |
14:00:02 - 11-Mar-25 |
| Buy* | 2 | 35.00p | SI Trade |
12:23:12 - 11-Mar-25 |
| Buy* | 1,000 | 35.00p | Ordinary |
12:23:07 - 11-Mar-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
15:52:03 - 10-Mar-25 |
| Sell* | 422 | 35.00p | Ordinary |
14:48:57 - 07-Mar-25 |
| Sell* | 4 | 35.00p | Ordinary |
09:06:08 - 07-Mar-25 |
| Sell* | 48 | 35.00p | Ordinary |
15:42:25 - 04-Mar-25 |
| Sell* | 639 | 35.00p | Ordinary |
08:03:52 - 03-Mar-25 |
| Sell* | 370 | 35.00p | Ordinary |
11:19:13 - 28-Feb-25 |
| Sell* | 407 | 35.00p | Uncrossing Trade |
09:00:23 - 28-Feb-25 |
| Sell* | 2,892 | 35.00p | Ordinary |
08:54:43 - 28-Feb-25 |
| Sell* | 7,314 | 32.00p | Ordinary |
08:46:14 - 28-Feb-25 |