| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 31.25p | Ordinary |
09:37:24 - 10-Nov-25 |
| Buy* | 526 | 38.00p | Ordinary |
15:48:04 - 07-Nov-25 |
| Sell* | 2 | 30.50p | Ordinary |
12:31:29 - 07-Nov-25 |
| Buy* | 950 | 35.40p | Suspected BUY Trade |
11:00:13 - 07-Nov-25 |
| Sell* | 3,737 | 31.22p | Ordinary |
10:04:50 - 07-Nov-25 |
| Sell* | 24 | 31.22p | Ordinary |
09:05:10 - 07-Nov-25 |
| Sell* | 451 | 32.20p | Uncrossing Trade |
08:00:25 - 07-Nov-25 |
| Buy* | 3,737 | 38.475p | Ordinary |
15:58:08 - 06-Nov-25 |
| Sell* | 4,638 | 31.00p | Ordinary |
15:53:28 - 06-Nov-25 |
| Buy* | 748 | 38.475p | Ordinary |
13:35:36 - 06-Nov-25 |
| Sell* | 40 | 31.60p | Uncrossing Trade |
09:00:15 - 06-Nov-25 |
| Sell* | 1 | 31.00p | Ordinary |
12:04:25 - 03-Nov-25 |
| Sell* | 5,329 | 31.50p | Ordinary |
09:11:22 - 03-Nov-25 |
| Sell* | 320 | 31.50p | Ordinary |
14:41:05 - 31-Oct-25 |
| Sell* | 600 | 31.00p | Ordinary |
15:06:27 - 30-Oct-25 |
| Buy* | 1,265 | 39.50p | Ordinary |
09:41:31 - 30-Oct-25 |
| Sell* | 436 | 31.00p | Ordinary |
16:00:20 - 29-Oct-25 |
| Sell* | 2 | 31.00p | Ordinary |
15:12:12 - 29-Oct-25 |
| Sell* | 484 | 31.00p | Ordinary |
12:34:40 - 29-Oct-25 |
| Sell* | 1 | 31.00p | Ordinary |
10:26:52 - 29-Oct-25 |
| Sell* | 18 | 31.00p | Ordinary |
13:00:35 - 28-Oct-25 |
| Sell* | 361 | 31.00p | Ordinary |
16:08:30 - 27-Oct-25 |
| Buy* | 2,500 | 36.00p | Ordinary |
15:55:15 - 24-Oct-25 |
| Buy* | 2 | 39.50p | Ordinary |
15:50:30 - 24-Oct-25 |
| Buy* | 3,214 | 36.00p | Ordinary |
12:52:40 - 24-Oct-25 |
| Sell* | 50 | 30.50p | Ordinary |
12:08:10 - 24-Oct-25 |
| Buy* | 50 | 39.50p | Ordinary |
12:07:24 - 24-Oct-25 |
| Sell* | 6 | 30.50p | Ordinary |
10:47:38 - 24-Oct-25 |
| Sell* | 3,102 | 31.25p | Ordinary |
10:31:34 - 24-Oct-25 |
| Unknown* | 4,750 | 35.00p | OTC Trade |
17:07:56 - 23-Oct-25 |
| Sell* | 314 | 30.50p | Ordinary |
16:11:47 - 23-Oct-25 |
| Sell* | 29 | 30.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Unknown* | 2 | 35.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Unknown* | 0 | 35.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Unknown* | 10 | 35.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Sell* | 143 | 30.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Unknown* | 2 | 35.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Sell* | 6 | 30.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Sell* | 28 | 30.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Sell* | 142 | 30.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Sell* | 11 | 30.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Sell* | 33 | 30.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Sell* | 20 | 30.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Sell* | 5 | 30.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Unknown* | 25 | 35.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Unknown* | 3 | 35.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Unknown* | 4 | 35.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Unknown* | 14 | 35.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Sell* | 5 | 30.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Sell* | 26 | 30.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Sell* | 70 | 30.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Unknown* | 4 | 35.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Sell* | 3 | 30.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Unknown* | 4 | 35.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Sell* | 14 | 30.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Unknown* | 34 | 35.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Sell* | 5 | 30.00p | SI Trade |
15:15:04 - 23-Oct-25 |
| Buy* | 4,750 | 38.00p | Ordinary |
15:14:49 - 23-Oct-25 |
| Sell* | 791 | 27.00p | Ordinary |
14:24:46 - 23-Oct-25 |
| Buy* | 950 | 34.90p | Ordinary |
13:58:35 - 23-Oct-25 |
| Sell* | 278 | 27.00p | Ordinary |
13:55:45 - 23-Oct-25 |
| Sell* | 2,933 | 26.775p | Ordinary |
13:28:38 - 23-Oct-25 |
| Buy* | 4,283 | 34.00p | Ordinary |
11:00:26 - 23-Oct-25 |
| Buy* | 3,649 | 33.30p | Ordinary |
13:38:33 - 22-Oct-25 |
| Sell* | 1 | 26.50p | Ordinary |
10:15:30 - 22-Oct-25 |
| Buy* | 4,100 | 33.00p | Ordinary |
15:09:28 - 21-Oct-25 |
| Buy* | 5,682 | 33.00p | Ordinary |
09:38:46 - 21-Oct-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
09:31:08 - 20-Oct-25 |
| Sell* | 3 | 26.50p | Ordinary |
15:04:53 - 17-Oct-25 |
| Sell* | 2 | 26.50p | Ordinary |
10:49:05 - 17-Oct-25 |
| Sell* | 5,122 | 26.50p | Ordinary |
08:44:31 - 17-Oct-25 |
| Buy* | 4,283 | 33.50p | Ordinary |
09:01:29 - 16-Oct-25 |
| Buy* | 2,839 | 34.00p | Ordinary |
15:33:55 - 15-Oct-25 |
| Buy* | 1,176 | 34.00p | Ordinary |
15:17:17 - 15-Oct-25 |
| Sell* | 27 | 30.00p | Ordinary |
15:05:15 - 15-Oct-25 |
| Sell* | 2,349 | 30.00p | Ordinary |
14:52:10 - 15-Oct-25 |
| Buy* | 1,864 | 37.80p | Ordinary |
14:31:44 - 15-Oct-25 |
| Sell* | 3,748 | 34.00p | Ordinary |
10:27:08 - 15-Oct-25 |
| Sell* | 6 | 30.00p | Ordinary |
09:01:14 - 15-Oct-25 |
| Sell* | 2 | 34.00p | Ordinary |
08:32:10 - 15-Oct-25 |
| Sell* | 3 | 34.00p | Ordinary |
08:29:53 - 15-Oct-25 |
| Sell* | 2,893 | 34.00p | Ordinary |
15:41:33 - 14-Oct-25 |
| Sell* | 1 | 30.00p | Ordinary |
14:40:45 - 14-Oct-25 |
| Sell* | 1 | 30.10p | Ordinary |
14:06:09 - 14-Oct-25 |
| Sell* | 3,928 | 33.66p | Ordinary |
13:11:45 - 14-Oct-25 |
| Sell* | 183 | 30.00p | Ordinary |
10:23:36 - 14-Oct-25 |
| Sell* | 3,356 | 34.00p | Ordinary |
14:53:44 - 13-Oct-25 |
| Sell* | 1 | 30.30p | Ordinary |
14:53:28 - 13-Oct-25 |
| Sell* | 1 | 30.10p | Ordinary |
13:00:42 - 13-Oct-25 |
| Sell* | 42 | 30.00p | Ordinary |
12:44:01 - 13-Oct-25 |
| Sell* | 2,420 | 34.00p | Ordinary |
12:05:07 - 13-Oct-25 |
| Sell* | 4,000 | 31.00p | Ordinary |
11:38:57 - 13-Oct-25 |
| Sell* | 205 | 30.00p | Ordinary |
10:54:55 - 13-Oct-25 |
| Sell* | 3,374 | 30.00p | Ordinary |
10:00:52 - 13-Oct-25 |
| Unknown* | -3,400 | 30.00p | Ordinary Correction |
10:00:52 - 13-Oct-25 |
| Sell* | 3,400 | 30.00p | Ordinary |
10:00:52 - 13-Oct-25 |
| Sell* | 96 | 30.00p | Ordinary |
08:40:34 - 13-Oct-25 |
| Buy* | 2 | 37.80p | Ordinary |
08:34:07 - 13-Oct-25 |
| Buy* | 42 | 37.80p | Ordinary |
08:00:25 - 13-Oct-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
16:21:56 - 10-Oct-25 |
| Sell* | 3,000 | 30.00p | Ordinary |
16:21:26 - 10-Oct-25 |
| Sell* | 15,000 | 31.1275p | Ordinary |
16:20:59 - 10-Oct-25 |
| Sell* | 2,140 | 31.00p | Ordinary |
16:18:21 - 10-Oct-25 |
| Unknown* | 1 | 35.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Unknown* | 0 | 35.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Unknown* | 1 | 35.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Sell* | 84 | 30.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Sell* | 16 | 30.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Sell* | 170 | 30.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Unknown* | 7 | 35.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Unknown* | 0 | 35.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Unknown* | 1 | 35.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Unknown* | 0 | 35.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Unknown* | 0 | 30.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Sell* | 95 | 30.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Sell* | 16 | 30.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Unknown* | 3 | 35.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Unknown* | 5 | 35.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Unknown* | 0 | 35.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Unknown* | 14 | 35.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Unknown* | 1 | 35.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Unknown* | 28 | 35.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Unknown* | 31 | 35.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Unknown* | 0 | 35.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Unknown* | 0 | 35.00p | SI Trade |
15:44:25 - 10-Oct-25 |
| Buy* | 2,000 | 35.00p | Ordinary |
15:43:48 - 10-Oct-25 |
| Buy* | 49 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 5 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 1 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 4 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 4 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 78 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 8 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 4 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 25 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 5 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 25 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 8 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 14 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 9 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 5 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 57 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 3 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 4 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 23 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 3 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 64 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 30 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 28 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 142 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 2 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 14 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 4 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Unknown* | 0 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 19 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 9 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 11 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 49 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 4 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 80 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 28 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 22 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 11 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 29 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 142 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 9 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 14 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 42 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 12 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 5 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 8 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 8 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 14 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 350 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 14 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 7 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 4 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 9 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 3 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 63 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 114 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 28 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 42 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 2 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 4 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 9 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 6 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 2 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 85 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 16 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 14 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 3 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Buy* | 2 | 35.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 20 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 480 | 30.00p | SI Trade |
15:42:47 - 10-Oct-25 |
| Sell* | 1,000 | 30.50p | Ordinary |
15:42:00 - 10-Oct-25 |
| Buy* | 4,953 | 35.00p | Ordinary |
15:34:47 - 10-Oct-25 |
| Buy* | 1,500 | 30.00p | Ordinary |
15:03:09 - 10-Oct-25 |
| Buy* | 1,500 | 30.00p | Ordinary |
14:58:41 - 10-Oct-25 |
| Buy* | 46 | 30.00p | Ordinary |
14:47:09 - 10-Oct-25 |