| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 26.00p | Ordinary |
14:51:10 - 27-Feb-26 |
| Sell* | 5 | 26.00p | Ordinary |
14:47:51 - 27-Feb-26 |
| Sell* | 2,571 | 25.00p | Ordinary |
08:37:05 - 24-Feb-26 |
| Buy* | 2,571 | 35.00p | Ordinary |
08:36:56 - 24-Feb-26 |
| Sell* | 2,571 | 25.00p | Ordinary |
08:27:29 - 24-Feb-26 |
| Buy* | 2,571 | 35.00p | Ordinary |
08:25:42 - 24-Feb-26 |
| Sell* | 1,285 | 25.00p | Ordinary |
08:11:55 - 24-Feb-26 |
| Buy* | 1,285 | 35.00p | Ordinary |
08:11:47 - 24-Feb-26 |
| Sell* | 1,285 | 25.00p | Ordinary |
08:11:21 - 24-Feb-26 |
| Buy* | 1,285 | 35.00p | Ordinary |
08:10:50 - 24-Feb-26 |
| Sell* | 88 | 26.00p | Ordinary |
08:08:18 - 24-Feb-26 |
| Buy* | 240 | 35.00p | Ordinary |
08:04:05 - 24-Feb-26 |
| Buy* | 250 | 35.00p | Ordinary |
08:03:58 - 24-Feb-26 |
| Sell* | 51 | 25.00p | Ordinary |
08:01:40 - 24-Feb-26 |
| Sell* | 500 | 25.00p | Ordinary |
08:01:34 - 24-Feb-26 |
| Sell* | 575 | 25.00p | Ordinary |
16:38:27 - 23-Feb-26 |
| Sell* | 320 | 25.00p | Ordinary |
16:38:22 - 23-Feb-26 |
| Sell* | 49 | 25.00p | Ordinary |
16:34:39 - 23-Feb-26 |
| Buy* | 7 | 35.00p | Ordinary |
16:33:34 - 23-Feb-26 |
| Buy* | 9 | 35.00p | Ordinary |
16:33:29 - 23-Feb-26 |
| Buy* | 575 | 35.00p | Ordinary |
16:33:25 - 23-Feb-26 |
| Sell* | 1,285 | 25.00p | Ordinary |
16:31:36 - 23-Feb-26 |
| Buy* | 320 | 35.00p | Ordinary |
16:03:02 - 23-Feb-26 |
| Buy* | 26 | 35.00p | Ordinary |
15:54:02 - 23-Feb-26 |
| Sell* | 70 | 25.00p | Ordinary |
15:52:45 - 23-Feb-26 |
| Buy* | 70 | 35.00p | Ordinary |
15:51:37 - 23-Feb-26 |
| Sell* | 132 | 25.00p | Ordinary |
15:51:21 - 23-Feb-26 |
| Buy* | 132 | 35.00p | Ordinary |
15:50:45 - 23-Feb-26 |
| Sell* | 13 | 25.00p | Ordinary |
15:47:31 - 23-Feb-26 |
| Sell* | 100 | 25.00p | Ordinary |
15:47:20 - 23-Feb-26 |
| Buy* | 13 | 35.00p | Ordinary |
15:47:11 - 23-Feb-26 |
| Sell* | 21 | 25.00p | Ordinary |
15:46:45 - 23-Feb-26 |
| Buy* | 21 | 35.00p | Ordinary |
15:46:06 - 23-Feb-26 |
| Sell* | 209 | 25.00p | Ordinary |
15:45:52 - 23-Feb-26 |
| Buy* | 9 | 35.00p | Ordinary |
15:43:12 - 23-Feb-26 |
| Sell* | 25 | 25.00p | Ordinary |
15:42:52 - 23-Feb-26 |
| Buy* | 24 | 35.00p | Ordinary |
15:36:51 - 23-Feb-26 |
| Sell* | 12 | 25.00p | Ordinary |
15:36:23 - 23-Feb-26 |
| Buy* | 188 | 35.00p | Ordinary |
15:34:39 - 23-Feb-26 |
| Buy* | 12 | 35.00p | Ordinary |
15:33:40 - 23-Feb-26 |
| Sell* | 100 | 25.00p | Ordinary |
15:32:47 - 23-Feb-26 |
| Buy* | 25 | 35.00p | Ordinary |
15:18:41 - 23-Feb-26 |
| Sell* | 40 | 25.00p | Ordinary |
15:17:20 - 23-Feb-26 |
| Buy* | 40 | 35.00p | Ordinary |
15:16:58 - 23-Feb-26 |
| Sell* | 300 | 25.00p | Ordinary |
15:16:29 - 23-Feb-26 |
| Sell* | 38 | 25.00p | Ordinary |
15:16:28 - 23-Feb-26 |
| Buy* | 38 | 35.00p | Ordinary |
15:16:17 - 23-Feb-26 |
| Sell* | 40 | 25.00p | Ordinary |
15:16:07 - 23-Feb-26 |
| Buy* | 40 | 35.00p | Ordinary |
15:15:22 - 23-Feb-26 |
| Sell* | 11 | 25.00p | Ordinary |
15:01:10 - 23-Feb-26 |
| Buy* | 11 | 35.00p | Ordinary |
15:00:47 - 23-Feb-26 |
| Sell* | 363 | 25.00p | Ordinary |
14:44:23 - 23-Feb-26 |
| Buy* | 363 | 35.00p | Ordinary |
14:44:13 - 23-Feb-26 |
| Sell* | 566 | 25.00p | Ordinary |
14:43:52 - 23-Feb-26 |
| Buy* | 566 | 35.00p | Ordinary |
14:43:43 - 23-Feb-26 |
| Sell* | 881 | 25.00p | Ordinary |
14:43:17 - 23-Feb-26 |
| Buy* | 881 | 35.00p | Ordinary |
14:42:58 - 23-Feb-26 |
| Buy* | 12 | 35.00p | Ordinary |
14:39:54 - 23-Feb-26 |
| Sell* | 21 | 25.00p | Ordinary |
14:34:12 - 23-Feb-26 |
| Buy* | 21 | 35.00p | Ordinary |
14:33:59 - 23-Feb-26 |
| Sell* | 15 | 25.00p | Ordinary |
14:33:46 - 23-Feb-26 |
| Buy* | 15 | 35.00p | Ordinary |
14:33:24 - 23-Feb-26 |
| Sell* | 28 | 25.00p | Ordinary |
14:32:41 - 23-Feb-26 |
| Buy* | 28 | 35.00p | Ordinary |
14:32:19 - 23-Feb-26 |
| Sell* | 45 | 25.00p | Ordinary |
14:25:17 - 23-Feb-26 |
| Buy* | 25 | 35.00p | Ordinary |
14:25:09 - 23-Feb-26 |
| Sell* | 27 | 25.00p | Ordinary |
14:24:00 - 23-Feb-26 |
| Buy* | 12 | 35.00p | Ordinary |
14:23:43 - 23-Feb-26 |
| Buy* | 15 | 35.00p | Ordinary |
14:23:34 - 23-Feb-26 |
| Sell* | 1,750 | 25.00p | Ordinary |
14:23:29 - 23-Feb-26 |
| Buy* | 45 | 35.00p | Ordinary |
14:23:23 - 23-Feb-26 |
| Sell* | 35 | 25.00p | Ordinary |
14:23:13 - 23-Feb-26 |
| Buy* | 35 | 35.00p | Ordinary |
14:23:03 - 23-Feb-26 |
| Sell* | 25 | 25.00p | Ordinary |
14:22:47 - 23-Feb-26 |
| Buy* | 25 | 35.00p | Ordinary |
14:21:49 - 23-Feb-26 |
| Buy* | 650 | 35.00p | Ordinary |
14:21:49 - 23-Feb-26 |
| Sell* | 41 | 25.00p | Ordinary |
14:20:35 - 23-Feb-26 |
| Buy* | 500 | 35.00p | Ordinary |
14:20:17 - 23-Feb-26 |
| Sell* | 20 | 25.00p | Ordinary |
14:19:57 - 23-Feb-26 |
| Buy* | 600 | 35.00p | Ordinary |
14:18:40 - 23-Feb-26 |
| Sell* | 400 | 25.00p | Ordinary |
14:18:21 - 23-Feb-26 |
| Buy* | 400 | 35.00p | Ordinary |
14:17:39 - 23-Feb-26 |
| Sell* | 200 | 25.00p | Ordinary |
14:12:45 - 23-Feb-26 |
| Buy* | 200 | 35.00p | Ordinary |
14:12:34 - 23-Feb-26 |
| Sell* | 10 | 25.00p | Ordinary |
14:11:26 - 23-Feb-26 |
| Buy* | 190 | 35.00p | Ordinary |
14:11:18 - 23-Feb-26 |
| Sell* | 200 | 25.00p | Ordinary |
14:09:23 - 23-Feb-26 |
| Buy* | 200 | 35.00p | Ordinary |
14:09:08 - 23-Feb-26 |
| Sell* | 200 | 25.00p | Ordinary |
14:08:57 - 23-Feb-26 |
| Buy* | 129 | 35.00p | Ordinary |
14:08:49 - 23-Feb-26 |
| Sell* | 193 | 25.00p | Ordinary |
14:08:37 - 23-Feb-26 |
| Buy* | 200 | 35.00p | Ordinary |
14:08:35 - 23-Feb-26 |
| Buy* | 20 | 35.00p | Ordinary |
14:08:31 - 23-Feb-26 |
| Sell* | 50 | 25.00p | Ordinary |
14:08:10 - 23-Feb-26 |
| Buy* | 10 | 35.00p | Ordinary |
14:07:57 - 23-Feb-26 |
| Sell* | 20 | 25.00p | Ordinary |
14:06:00 - 23-Feb-26 |
| Buy* | 200 | 35.00p | Ordinary |
14:05:55 - 23-Feb-26 |
| Sell* | 40 | 25.00p | Ordinary |
14:05:09 - 23-Feb-26 |
| Sell* | 100 | 25.00p | Ordinary |
14:04:49 - 23-Feb-26 |
| Buy* | 100 | 35.00p | Ordinary |
14:04:40 - 23-Feb-26 |
| Sell* | 1,000 | 25.00p | Ordinary |
14:04:37 - 23-Feb-26 |
| Buy* | 1,000 | 35.00p | Ordinary |
14:04:04 - 23-Feb-26 |
| Sell* | 100 | 25.00p | Ordinary |
14:03:34 - 23-Feb-26 |
| Buy* | 50 | 35.00p | Ordinary |
14:03:30 - 23-Feb-26 |
| Buy* | 100 | 35.00p | Ordinary |
14:03:25 - 23-Feb-26 |
| Sell* | 257 | 25.00p | Ordinary |
14:02:38 - 23-Feb-26 |
| Buy* | 257 | 35.00p | Ordinary |
14:02:26 - 23-Feb-26 |
| Sell* | 257 | 25.00p | Ordinary |
14:02:19 - 23-Feb-26 |
| Buy* | 100 | 35.00p | Ordinary |
13:48:33 - 23-Feb-26 |
| Sell* | 28 | 25.00p | Ordinary |
13:48:32 - 23-Feb-26 |
| Sell* | 51 | 25.00p | Ordinary |
13:48:28 - 23-Feb-26 |
| Buy* | 257 | 35.00p | Ordinary |
13:47:43 - 23-Feb-26 |
| Sell* | 400 | 25.00p | Ordinary |
13:47:06 - 23-Feb-26 |
| Buy* | 400 | 35.00p | Ordinary |
13:46:51 - 23-Feb-26 |
| Sell* | 158 | 25.00p | Ordinary |
13:41:52 - 23-Feb-26 |
| Buy* | 51 | 35.00p | Ordinary |
13:41:45 - 23-Feb-26 |
| Sell* | 508 | 25.00p | Ordinary |
13:40:57 - 23-Feb-26 |
| Buy* | 17 | 35.00p | Ordinary |
13:39:26 - 23-Feb-26 |
| Buy* | 7 | 35.00p | Ordinary |
13:39:23 - 23-Feb-26 |
| Sell* | 60 | 25.00p | Ordinary |
13:34:27 - 23-Feb-26 |
| Buy* | 60 | 35.00p | Ordinary |
13:34:23 - 23-Feb-26 |
| Sell* | 90 | 25.00p | Ordinary |
13:32:26 - 23-Feb-26 |
| Buy* | 11 | 35.00p | Ordinary |
13:32:00 - 23-Feb-26 |
| Buy* | 90 | 35.00p | Ordinary |
13:31:58 - 23-Feb-26 |
| Sell* | 100 | 25.00p | Ordinary |
13:28:10 - 23-Feb-26 |
| Buy* | 100 | 35.00p | Ordinary |
13:28:01 - 23-Feb-26 |
| Sell* | 100 | 25.00p | Ordinary |
13:26:53 - 23-Feb-26 |
| Buy* | 100 | 35.00p | Ordinary |
13:26:40 - 23-Feb-26 |
| Sell* | 100 | 25.00p | Ordinary |
13:25:29 - 23-Feb-26 |
| Buy* | 100 | 35.00p | Ordinary |
13:25:08 - 23-Feb-26 |
| Sell* | 100 | 25.00p | Ordinary |
13:24:27 - 23-Feb-26 |
| Buy* | 250 | 35.00p | Ordinary |
13:24:14 - 23-Feb-26 |
| Sell* | 17 | 25.00p | Ordinary |
13:24:11 - 23-Feb-26 |
| Buy* | 100 | 35.00p | Ordinary |
13:24:00 - 23-Feb-26 |
| Sell* | 128 | 25.00p | Ordinary |
13:23:23 - 23-Feb-26 |
| Buy* | 17 | 35.00p | Ordinary |
13:23:14 - 23-Feb-26 |
| Sell* | 514 | 25.00p | Ordinary |
13:23:02 - 23-Feb-26 |
| Buy* | 25 | 35.00p | Ordinary |
13:23:00 - 23-Feb-26 |
| Sell* | 27 | 25.00p | Ordinary |
13:22:59 - 23-Feb-26 |
| Buy* | 41 | 35.00p | Ordinary |
13:22:52 - 23-Feb-26 |
| Sell* | 64 | 25.00p | Ordinary |
13:21:10 - 23-Feb-26 |
| Buy* | 27 | 35.00p | Ordinary |
13:20:57 - 23-Feb-26 |
| Sell* | 42 | 25.00p | Ordinary |
13:20:44 - 23-Feb-26 |
| Buy* | 514 | 35.00p | Ordinary |
13:20:28 - 23-Feb-26 |
| Sell* | 212 | 25.00p | Ordinary |
13:19:17 - 23-Feb-26 |
| Buy* | 128 | 35.00p | Ordinary |
13:18:35 - 23-Feb-26 |
| Sell* | 55 | 25.00p | Ordinary |
13:18:16 - 23-Feb-26 |
| Buy* | 55 | 35.00p | Ordinary |
13:17:24 - 23-Feb-26 |
| Sell* | 50 | 25.00p | Ordinary |
13:17:13 - 23-Feb-26 |
| Buy* | 50 | 35.00p | Ordinary |
13:16:47 - 23-Feb-26 |
| Sell* | 50 | 25.00p | Ordinary |
13:16:33 - 23-Feb-26 |
| Buy* | 50 | 35.00p | Ordinary |
13:14:25 - 23-Feb-26 |
| Buy* | 7 | 35.00p | Ordinary |
13:08:20 - 23-Feb-26 |
| Sell* | 95 | 25.00p | Ordinary |
13:07:47 - 23-Feb-26 |
| Buy* | 102 | 35.00p | Ordinary |
13:07:47 - 23-Feb-26 |
| Buy* | 158 | 35.00p | Ordinary |
13:07:42 - 23-Feb-26 |
| Sell* | 12 | 25.00p | Ordinary |
13:07:22 - 23-Feb-26 |
| Buy* | 95 | 35.00p | Ordinary |
13:07:17 - 23-Feb-26 |
| Sell* | 247 | 25.00p | Ordinary |
13:06:59 - 23-Feb-26 |
| Buy* | 12 | 35.00p | Ordinary |
13:06:43 - 23-Feb-26 |
| Sell* | 129 | 25.00p | Ordinary |
13:06:37 - 23-Feb-26 |
| Sell* | 19 | 25.00p | Ordinary |
13:06:35 - 23-Feb-26 |
| Buy* | 19 | 35.00p | Ordinary |
13:05:59 - 23-Feb-26 |
| Buy* | 247 | 35.00p | Ordinary |
13:05:53 - 23-Feb-26 |
| Sell* | 30 | 25.00p | Ordinary |
13:05:48 - 23-Feb-26 |
| Buy* | 30 | 35.00p | Ordinary |
13:05:23 - 23-Feb-26 |
| Sell* | 385 | 25.00p | Ordinary |
13:05:09 - 23-Feb-26 |
| Buy* | 385 | 35.00p | Ordinary |
13:04:38 - 23-Feb-26 |
| Buy* | 129 | 35.00p | Ordinary |
13:04:36 - 23-Feb-26 |
| Sell* | 25 | 25.00p | Ordinary |
13:04:24 - 23-Feb-26 |
| Buy* | 212 | 35.00p | Ordinary |
12:58:17 - 23-Feb-26 |
| Sell* | 652 | 25.00p | Ordinary |
12:57:58 - 23-Feb-26 |
| Buy* | 680 | 35.00p | Ordinary |
12:57:44 - 23-Feb-26 |
| Sell* | 18 | 25.00p | Ordinary |
12:56:30 - 23-Feb-26 |
| Sell* | 954 | 25.00p | Ordinary |
12:56:27 - 23-Feb-26 |
| Buy* | 300 | 35.00p | Ordinary |
12:56:18 - 23-Feb-26 |
| Buy* | 25 | 35.00p | Ordinary |
12:56:12 - 23-Feb-26 |
| Buy* | 954 | 35.00p | Ordinary |
12:56:07 - 23-Feb-26 |
| Sell* | 1,284 | 25.00p | Ordinary |
12:55:51 - 23-Feb-26 |
| Buy* | 1,284 | 35.00p | Ordinary |
12:45:12 - 23-Feb-26 |
| Sell* | 771 | 25.00p | Ordinary |
12:45:00 - 23-Feb-26 |
| Buy* | 771 | 35.00p | Ordinary |
12:44:47 - 23-Feb-26 |
| Sell* | 120 | 25.00p | Ordinary |
12:41:15 - 23-Feb-26 |
| Buy* | 120 | 35.00p | Ordinary |
12:39:41 - 23-Feb-26 |
| Sell* | 382 | 25.00p | Ordinary |
12:39:40 - 23-Feb-26 |
| Buy* | 382 | 35.00p | Ordinary |
12:39:26 - 23-Feb-26 |
| Sell* | 514 | 25.00p | Ordinary |
12:37:55 - 23-Feb-26 |
| Buy* | 514 | 35.00p | Ordinary |
12:37:41 - 23-Feb-26 |
| Sell* | 5,298 | 26.00p | Ordinary |
12:32:35 - 23-Feb-26 |
| Buy* | 42 | 35.00p | Ordinary |
12:26:32 - 23-Feb-26 |
| Buy* | 25 | 35.00p | Ordinary |
12:23:24 - 23-Feb-26 |
| Buy* | 51 | 35.00p | Ordinary |
12:21:59 - 23-Feb-26 |
| Buy* | 149 | 33.50p | Ordinary |
11:31:48 - 23-Feb-26 |
| Sell* | 12 | 25.00p | Ordinary |
11:31:40 - 23-Feb-26 |
| Buy* | 12 | 35.00p | Ordinary |
11:31:22 - 23-Feb-26 |
| Sell* | 135 | 26.00p | Ordinary |
11:27:19 - 23-Feb-26 |
| Buy* | 200 | 33.50p | Ordinary |
11:18:06 - 23-Feb-26 |
| Sell* | 40 | 25.00p | Ordinary |
11:15:30 - 23-Feb-26 |
| Buy* | 35 | 33.50p | Ordinary |
11:13:45 - 23-Feb-26 |
| Buy* | 40 | 35.00p | Ordinary |
11:11:18 - 23-Feb-26 |