| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,554 | 28.20p | Ordinary |
12:44:56 - 10-Oct-25 |
| Buy* | 9,680 | 27.00p | Ordinary |
12:35:04 - 10-Oct-25 |
| Buy* | 2,000 | 27.00p | Ordinary |
12:27:52 - 10-Oct-25 |
| Buy* | 117 | 30.00p | Ordinary |
08:45:16 - 10-Oct-25 |
| Buy* | 239 | 30.00p | Ordinary |
08:43:18 - 10-Oct-25 |
| Buy* | 4,612 | 29.50p | Ordinary |
08:39:03 - 10-Oct-25 |
| Buy* | 306 | 29.50p | Ordinary |
08:34:55 - 10-Oct-25 |
| Sell* | 6 | 22.525p | Ordinary |
15:59:37 - 09-Oct-25 |
| Sell* | 1 | 22.00p | Ordinary |
14:10:51 - 09-Oct-25 |
| Buy* | 4,500 | 29.50p | Ordinary |
08:47:38 - 09-Oct-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
08:30:54 - 09-Oct-25 |
| Sell* | 1,500 | 24.80p | Uncrossing Trade |
16:35:06 - 08-Oct-25 |
| Buy* | 3,814 | 29.25p | Ordinary |
16:15:38 - 08-Oct-25 |
| Buy* | 3 | 29.50p | Ordinary |
14:47:50 - 08-Oct-25 |
| Buy* | 4,894 | 29.50p | Ordinary |
13:30:34 - 08-Oct-25 |
| Sell* | 12 | 22.00p | Ordinary |
16:11:03 - 07-Oct-25 |
| Sell* | 158 | 22.00p | Ordinary |
16:10:15 - 07-Oct-25 |
| Buy* | 1,200 | 27.00p | Ordinary |
15:33:41 - 07-Oct-25 |
| Buy* | 4,925 | 27.00p | Ordinary |
15:21:22 - 07-Oct-25 |
| Sell* | 8,912 | 22.00p | Ordinary |
08:43:47 - 07-Oct-25 |
| Buy* | 67 | 29.50p | Ordinary |
16:05:22 - 06-Oct-25 |
| Buy* | 4,900 | 29.50p | Ordinary |
15:23:57 - 06-Oct-25 |
| Buy* | 257 | 29.50p | Ordinary |
15:16:51 - 06-Oct-25 |
| Buy* | 11,662 | 30.00p | Ordinary |
12:28:17 - 06-Oct-25 |
| Sell* | 300 | 21.00p | Ordinary |
09:28:57 - 06-Oct-25 |
| Buy* | 887 | 27.40p | Suspected BUY Trade |
09:00:01 - 06-Oct-25 |
| Sell* | 410 | 21.00p | Ordinary |
08:32:51 - 06-Oct-25 |
| Buy* | 410 | 29.50p | Ordinary |
08:27:06 - 06-Oct-25 |
| Sell* | 772 | 21.00p | Ordinary |
15:51:19 - 03-Oct-25 |
| Sell* | 224 | 21.00p | Ordinary |
13:06:33 - 02-Oct-25 |
| Buy* | 999 | 27.40p | Suspected BUY Trade |
11:00:20 - 02-Oct-25 |
| Buy* | 9,265 | 28.40p | Ordinary |
10:41:37 - 02-Oct-25 |
| Sell* | 64 | 21.00p | Ordinary |
09:42:22 - 02-Oct-25 |
| Sell* | 32 | 21.00p | Ordinary |
09:32:55 - 02-Oct-25 |
| Buy* | 9,663 | 27.50p | Ordinary |
11:10:17 - 01-Oct-25 |
| Buy* | 181 | 27.50p | Ordinary |
08:32:12 - 01-Oct-25 |
| Buy* | 181 | 27.50p | Ordinary |
14:32:25 - 29-Sep-25 |
| Buy* | 206 | 27.50p | Ordinary |
14:29:02 - 29-Sep-25 |
| Buy* | 59 | 27.50p | Ordinary |
11:07:16 - 29-Sep-25 |
| Buy* | 8,163 | 27.50p | Ordinary |
10:40:54 - 29-Sep-25 |
| Sell* | 3,000 | 20.00p | Ordinary |
16:27:07 - 26-Sep-25 |
| Buy* | 156 | 27.50p | Ordinary |
16:10:25 - 26-Sep-25 |
| Buy* | 243 | 27.50p | Ordinary |
10:01:36 - 26-Sep-25 |
| Buy* | 1,479 | 27.50p | Ordinary |
15:07:55 - 25-Sep-25 |
| Sell* | 2,200 | 21.00p | Ordinary |
12:21:28 - 25-Sep-25 |
| Sell* | 910 | 20.25p | Ordinary |
12:08:53 - 25-Sep-25 |
| Sell* | 313 | 21.00p | Ordinary |
10:46:13 - 25-Sep-25 |
| Buy* | 53 | 27.50p | Ordinary |
10:10:49 - 25-Sep-25 |
| Sell* | 4 | 21.00p | Ordinary |
09:57:38 - 25-Sep-25 |
| Buy* | 152 | 27.50p | Ordinary |
09:04:25 - 25-Sep-25 |
| Buy* | 51 | 27.50p | Ordinary |
15:18:53 - 24-Sep-25 |
| Buy* | 57 | 27.50p | Ordinary |
14:57:06 - 24-Sep-25 |
| Buy* | 103 | 27.50p | Ordinary |
13:59:45 - 24-Sep-25 |
| Buy* | 81 | 27.50p | Ordinary |
11:38:44 - 24-Sep-25 |
| Sell* | 5 | 21.00p | Ordinary |
08:33:11 - 24-Sep-25 |
| Buy* | 69 | 27.50p | Ordinary |
08:30:38 - 24-Sep-25 |
| Sell* | 29 | 21.00p | Ordinary |
16:06:52 - 22-Sep-25 |
| Sell* | 544 | 21.00p | Ordinary |
15:52:21 - 22-Sep-25 |
| Sell* | 684 | 22.60p | Ordinary |
13:01:05 - 22-Sep-25 |
| Buy* | 7 | 27.50p | Ordinary |
08:43:09 - 22-Sep-25 |
| Buy* | 29 | 27.50p | Ordinary |
16:20:47 - 19-Sep-25 |
| Buy* | 36 | 27.50p | Ordinary |
09:48:10 - 19-Sep-25 |
| Buy* | 66 | 27.50p | Ordinary |
09:00:58 - 19-Sep-25 |
| Buy* | 112 | 27.50p | Ordinary |
08:58:40 - 19-Sep-25 |
| Sell* | 148 | 21.00p | Ordinary |
08:57:41 - 19-Sep-25 |
| Buy* | 25 | 27.50p | Ordinary |
08:34:12 - 19-Sep-25 |
| Sell* | 261 | 22.60p | Ordinary |
14:02:49 - 18-Sep-25 |
| Buy* | 123 | 27.50p | Ordinary |
12:55:52 - 18-Sep-25 |
| Sell* | 21,074 | 20.00p | Ordinary |
10:40:42 - 18-Sep-25 |
| Sell* | 10 | 22.60p | Ordinary |
11:56:51 - 17-Sep-25 |
| Buy* | 28 | 27.90p | Ordinary |
10:02:49 - 17-Sep-25 |
| Buy* | 17 | 27.90p | Ordinary |
09:49:18 - 17-Sep-25 |
| Buy* | 25 | 27.90p | Ordinary |
10:38:40 - 16-Sep-25 |
| Buy* | 35 | 27.90p | Ordinary |
10:27:39 - 16-Sep-25 |
| Buy* | 35 | 27.90p | Ordinary |
10:27:04 - 16-Sep-25 |
| Buy* | 1,300 | 27.90p | Ordinary |
09:31:30 - 16-Sep-25 |
| Buy* | 390 | 27.90p | Ordinary |
14:06:43 - 15-Sep-25 |
| Buy* | 313 | 27.90p | Ordinary |
14:05:07 - 15-Sep-25 |
| Sell* | 399 | 22.50p | Ordinary |
13:47:15 - 15-Sep-25 |
| Buy* | 225 | 27.90p | Ordinary |
13:29:38 - 15-Sep-25 |
| Buy* | 173 | 27.90p | Ordinary |
12:14:59 - 15-Sep-25 |
| Buy* | 905 | 27.90p | Ordinary |
12:13:54 - 15-Sep-25 |
| Buy* | 38 | 27.90p | Ordinary |
12:12:54 - 15-Sep-25 |
| Buy* | 130 | 27.90p | Ordinary |
12:10:50 - 15-Sep-25 |
| Buy* | 62 | 27.90p | Ordinary |
11:51:07 - 15-Sep-25 |
| Buy* | 66 | 27.90p | Ordinary |
11:22:06 - 15-Sep-25 |
| Sell* | 81 | 22.50p | Ordinary |
11:18:41 - 15-Sep-25 |
| Sell* | 48 | 20.00p | Ordinary |
11:09:00 - 15-Sep-25 |
| Buy* | 3,881 | 27.90p | Ordinary |
11:00:21 - 15-Sep-25 |
| Sell* | 11,541 | 22.50p | Ordinary |
09:49:00 - 15-Sep-25 |
| Buy* | 1,330 | 27.90p | Ordinary |
08:56:27 - 15-Sep-25 |
| Buy* | 2,360 | 27.90p | Ordinary |
08:10:29 - 15-Sep-25 |
| Buy* | 500 | 27.90p | Ordinary |
11:46:41 - 12-Sep-25 |
| Sell* | 16 | 22.60p | Ordinary |
16:07:51 - 10-Sep-25 |
| Sell* | 5 | 22.60p | Ordinary |
15:14:22 - 10-Sep-25 |
| Buy* | 116 | 30.00p | Ordinary |
14:33:45 - 10-Sep-25 |
| Sell* | 1,472 | 22.50p | Ordinary |
09:04:12 - 10-Sep-25 |
| Sell* | 12,748 | 22.50p | Ordinary |
08:06:10 - 10-Sep-25 |
| Sell* | 3 | 22.50p | Ordinary |
14:44:13 - 09-Sep-25 |
| Buy* | 1,300 | 27.90p | Ordinary |
15:04:50 - 08-Sep-25 |
| Buy* | 1,770 | 27.90p | Ordinary |
13:04:10 - 05-Sep-25 |
| Sell* | 15,000 | 23.25p | Ordinary |
12:19:49 - 05-Sep-25 |
| Buy* | 3,000 | 28.90p | Ordinary |
11:06:43 - 05-Sep-25 |
| Buy* | 159 | 28.90p | Ordinary |
10:54:47 - 05-Sep-25 |
| Buy* | 1,510 | 28.95p | Ordinary |
10:47:25 - 05-Sep-25 |
| Buy* | 1,000 | 28.95p | Ordinary |
10:46:44 - 05-Sep-25 |
| Unknown* | 34,000 | 22.50p | Ordinary |
09:56:24 - 05-Sep-25 |
| Buy* | 2,000 | 29.00p | Ordinary |
14:57:48 - 04-Sep-25 |
| Buy* | 12,748 | 25.0426p | Ordinary |
12:37:57 - 04-Sep-25 |
| Buy* | 1,241 | 24.45p | Ordinary |
10:50:49 - 04-Sep-25 |
| Sell* | 6,323 | 21.50p | Ordinary |
10:16:35 - 04-Sep-25 |
| Buy* | 4,032 | 24.45p | Ordinary |
08:40:34 - 04-Sep-25 |
| Sell* | 1,500 | 21.50p | Ordinary |
08:10:57 - 04-Sep-25 |
| Buy* | 6,323 | 24.45p | Ordinary |
16:08:20 - 03-Sep-25 |
| Sell* | 88 | 21.50p | Ordinary |
16:05:29 - 03-Sep-25 |
| Buy* | 4,041 | 24.45p | Ordinary |
15:54:02 - 03-Sep-25 |
| Buy* | 25,000 | 23.00p | Ordinary |
15:08:12 - 03-Sep-25 |
| Buy* | 838 | 24.45p | Ordinary |
13:07:27 - 03-Sep-25 |
| Sell* | 883 | 20.05p | Ordinary |
12:44:16 - 03-Sep-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
12:34:27 - 03-Sep-25 |
| Sell* | 5,680 | 20.00p | Ordinary |
12:34:09 - 03-Sep-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
12:32:55 - 03-Sep-25 |
| Sell* | 1,651 | 25.00p | Ordinary |
09:06:02 - 02-Sep-25 |
| Sell* | 833 | 26.50p | Ordinary |
09:01:51 - 02-Sep-25 |
| Sell* | 4,048 | 25.00p | Ordinary |
08:30:16 - 02-Sep-25 |
| Sell* | 430 | 26.50p | Ordinary |
16:11:34 - 01-Sep-25 |
| Sell* | 4 | 25.00p | Ordinary |
10:17:45 - 01-Sep-25 |
| Sell* | 600 | 25.00p | Ordinary |
10:10:57 - 01-Sep-25 |
| Sell* | 818 | 25.00p | Ordinary |
08:19:15 - 01-Sep-25 |
| Sell* | 866 | 25.00p | Ordinary |
11:27:36 - 29-Aug-25 |
| Sell* | 2,188 | 26.50p | Ordinary |
11:25:35 - 29-Aug-25 |
| Sell* | 1,472 | 26.50p | Ordinary |
10:02:34 - 29-Aug-25 |
| Sell* | 240 | 25.00p | Ordinary |
09:54:47 - 29-Aug-25 |
| Sell* | 2,691 | 25.00p | Ordinary |
09:35:19 - 29-Aug-25 |
| Unknown* | 0 | 25.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 20 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 5 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 4 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 166 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 28 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 251 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 22 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 6 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 28 | 25.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 8 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 115 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 53 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 23 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 16 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 16 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 20 | 25.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 166 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 33 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 10 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 4 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 2,200 | 26.725p | Ordinary |
15:12:22 - 28-Aug-25 |
| Sell* | 1,851 | 27.00p | Ordinary |
11:55:38 - 28-Aug-25 |
| Sell* | 2,500 | 25.00p | Ordinary |
10:14:10 - 28-Aug-25 |
| Sell* | 1,200 | 25.00p | Ordinary |
09:53:46 - 28-Aug-25 |
| Sell* | 833 | 27.45p | Ordinary |
08:17:20 - 28-Aug-25 |
| Buy* | 1,021 | 28.00p | Suspected BUY Trade |
16:35:05 - 27-Aug-25 |
| Sell* | 7,084 | 25.00p | Ordinary |
16:20:34 - 27-Aug-25 |
| Sell* | 3,677 | 25.55p | Ordinary |
14:18:04 - 27-Aug-25 |
| Sell* | 10,000 | 25.55p | Ordinary |
14:17:39 - 27-Aug-25 |
| Buy* | 16 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Sell* | 16 | 25.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 81 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 40 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 20 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 4 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 9 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 26 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 32 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 28 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 166 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 6,666 | 28.50p | Ordinary |
12:35:22 - 27-Aug-25 |
| Buy* | 3,584 | 27.90p | Ordinary |
11:35:08 - 27-Aug-25 |
| Buy* | 2,435 | 27.90p | Ordinary |
11:03:30 - 27-Aug-25 |
| Buy* | 3,000 | 30.60p | Suspected BUY Trade |
11:00:25 - 27-Aug-25 |
| Sell* | 10,000 | 25.10p | Ordinary |
10:54:22 - 27-Aug-25 |
| Sell* | 943 | 25.10p | Ordinary |
10:53:53 - 27-Aug-25 |
| Sell* | 2,000 | 25.10p | Ordinary |
10:53:30 - 27-Aug-25 |
| Buy* | 16,655 | 28.00p | Ordinary |
10:46:08 - 27-Aug-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
10:29:52 - 27-Aug-25 |
| Sell* | 5,000 | 25.30p | Ordinary |
10:26:31 - 27-Aug-25 |
| Sell* | 500 | 25.55p | Ordinary |
09:35:29 - 27-Aug-25 |
| Sell* | 19 | 25.00p | Ordinary |
09:34:28 - 27-Aug-25 |
| Sell* | 295 | 25.10p | Ordinary |
09:24:57 - 27-Aug-25 |
| Sell* | 1,207 | 25.55p | Ordinary |
09:21:25 - 27-Aug-25 |
| Buy* | 19 | 34.00p | Ordinary |
09:16:32 - 27-Aug-25 |
| Sell* | 110 | 28.00p | Uncrossing Trade |
09:10:41 - 27-Aug-25 |
| Sell* | 6,000 | 26.40p | Ordinary |
09:01:57 - 27-Aug-25 |
| Sell* | 22,943 | 26.50p | Ordinary |
09:01:25 - 27-Aug-25 |
| Sell* | 16,655 | 26.50p | Ordinary |
09:00:29 - 27-Aug-25 |
| Sell* | 2,500 | 25.50p | Ordinary |
08:55:51 - 27-Aug-25 |
| Sell* | 910 | 25.50p | Ordinary |
08:44:43 - 27-Aug-25 |
| Unknown* | 32,214 | 23.00p | Ordinary |
08:13:00 - 27-Aug-25 |
| Buy* | 5 | 30.00p | SI Trade |
08:12:28 - 27-Aug-25 |
| Sell* | 5 | 25.00p | SI Trade |
08:12:28 - 27-Aug-25 |