Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sorted Group (SORT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 344 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 51 20.00p SI Trade
 15:51:32 - 20-Mar-26
Buy* 251 25.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 4 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 88 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 1 20.00p SI Trade
 15:51:32 - 20-Mar-26
Buy* 200 25.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 4 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 209 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 98 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 14 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 51 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 3 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 2 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 1,152 20.00p Ordinary
 15:51:31 - 20-Mar-26
Sell* 9 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 181 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 3 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 11 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 36 20.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 8 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 240 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 7 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 7 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 8 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 100 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 22 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 85 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 120 25.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 40 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 40 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 7 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 14 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 3 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 11 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 9 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 14 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 10 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 570 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 20 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 19 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 28 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 11 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 3 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 6 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 2 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 8 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 7 20.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 2 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 10 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 102 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 2 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 4 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 33 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 57 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 7 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 28 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 7 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 20 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 100 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 20 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 13 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 5 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 400 25.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 2 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 6 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 199 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 4 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 16 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 20 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 25 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 2 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 12 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 8 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 44 25.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 514 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 171 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 24 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 50 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 45 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 13 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 5 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 80 25.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 20 25.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 6 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 15 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 1 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 50 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 40 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 40 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 7 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 8 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 25 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 10 25.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 8 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 348 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 3 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 20 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 12 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 40 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 48 20.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 80,000 20.90p Ordinary
 14:57:56 - 20-Mar-26
Unknown* 89,255 20.00p Ordinary
 14:39:05 - 20-Mar-26
Buy* 40 27.50p Ordinary
 11:21:07 - 20-Mar-26
Buy* 447 30.00p Suspected BUY Trade
 09:00:19 - 20-Mar-26
Buy* 363 27.50p Ordinary
 08:13:10 - 20-Mar-26
Sell* 25,030 20.00p Negotiated Trade
 08:12:10 - 20-Mar-26
Buy* 2 33.50p Ordinary
 12:25:47 - 19-Mar-26
Sell* 1 22.00p Ordinary
 08:30:26 - 19-Mar-26
Buy* 837 35.00p Ordinary
 16:12:52 - 16-Mar-26
Sell* 3,400 22.00p Ordinary
 11:54:03 - 16-Mar-26
Buy* 3,400 35.00p Ordinary
 11:53:25 - 16-Mar-26
Sell* 1,000 22.00p Ordinary
 09:35:36 - 16-Mar-26
Sell* 13 22.00p Ordinary
 08:10:49 - 16-Mar-26
Buy* 100 35.00p Ordinary
 16:03:41 - 11-Mar-26
Buy* 51 35.00p Ordinary
 14:27:10 - 11-Mar-26
Buy* 51 35.00p Ordinary
 14:00:28 - 11-Mar-26
Buy* 64 35.00p Ordinary
 13:39:15 - 11-Mar-26
Buy* 257 35.00p Ordinary
 13:37:54 - 11-Mar-26
Sell* 712 22.00p Ordinary
 13:26:24 - 11-Mar-26
Buy* 712 35.00p Ordinary
 13:26:13 - 11-Mar-26
Sell* 1,398 22.00p Ordinary
 13:25:09 - 11-Mar-26
Buy* 1,500 35.00p Ordinary
 13:22:52 - 11-Mar-26
Sell* 178 22.00p Ordinary
 13:15:52 - 11-Mar-26
Buy* 385 35.00p Ordinary
 13:01:26 - 11-Mar-26
Sell* 85 22.00p Ordinary
 12:50:55 - 11-Mar-26
Buy* 83 33.50p Ordinary
 12:22:51 - 11-Mar-26
Buy* 2 33.50p Ordinary
 12:22:16 - 11-Mar-26
Buy* 1,600 35.00p Ordinary
 11:17:28 - 11-Mar-26
Sell* 3 22.00p Ordinary
 10:13:34 - 11-Mar-26
Buy* 25 35.00p Ordinary
 10:20:38 - 10-Mar-26
Sell* 128 22.00p Ordinary
 10:19:36 - 10-Mar-26
Buy* 128 35.00p Ordinary
 09:31:40 - 10-Mar-26
Buy* 26 35.00p Ordinary
 08:41:58 - 10-Mar-26
Buy* 20 33.50p Ordinary
 08:48:04 - 09-Mar-26
Buy* 1 33.50p Ordinary
 08:38:06 - 09-Mar-26
Buy* 270 33.50p Ordinary
 15:59:05 - 06-Mar-26
Sell* 2,000 22.00p Ordinary
 08:48:30 - 02-Mar-26
Buy* 2,000 35.00p Ordinary
 08:47:36 - 02-Mar-26
Sell* 6,400 23.7578p Negotiated Trade
 08:40:53 - 02-Mar-26
Sell* 1 26.00p Ordinary
 14:51:10 - 27-Feb-26
Sell* 5 26.00p Ordinary
 14:47:51 - 27-Feb-26
Sell* 2,571 25.00p Ordinary
 08:37:05 - 24-Feb-26
Buy* 2,571 35.00p Ordinary
 08:36:56 - 24-Feb-26
Sell* 2,571 25.00p Ordinary
 08:27:29 - 24-Feb-26
Buy* 2,571 35.00p Ordinary
 08:25:42 - 24-Feb-26
Sell* 1,285 25.00p Ordinary
 08:11:55 - 24-Feb-26
Buy* 1,285 35.00p Ordinary
 08:11:47 - 24-Feb-26
Sell* 1,285 25.00p Ordinary
 08:11:21 - 24-Feb-26
Buy* 1,285 35.00p Ordinary
 08:10:50 - 24-Feb-26
Sell* 88 26.00p Ordinary
 08:08:18 - 24-Feb-26
Buy* 240 35.00p Ordinary
 08:04:05 - 24-Feb-26
Buy* 250 35.00p Ordinary
 08:03:58 - 24-Feb-26
Sell* 51 25.00p Ordinary
 08:01:40 - 24-Feb-26
Sell* 500 25.00p Ordinary
 08:01:34 - 24-Feb-26
Sell* 575 25.00p Ordinary
 16:38:27 - 23-Feb-26
Sell* 320 25.00p Ordinary
 16:38:22 - 23-Feb-26
Sell* 49 25.00p Ordinary
 16:34:39 - 23-Feb-26
Buy* 7 35.00p Ordinary
 16:33:34 - 23-Feb-26
Buy* 9 35.00p Ordinary
 16:33:29 - 23-Feb-26
Buy* 575 35.00p Ordinary
 16:33:25 - 23-Feb-26
Sell* 1,285 25.00p Ordinary
 16:31:36 - 23-Feb-26
Buy* 320 35.00p Ordinary
 16:03:02 - 23-Feb-26
Buy* 26 35.00p Ordinary
 15:54:02 - 23-Feb-26
Sell* 70 25.00p Ordinary
 15:52:45 - 23-Feb-26
Buy* 70 35.00p Ordinary
 15:51:37 - 23-Feb-26
Sell* 132 25.00p Ordinary
 15:51:21 - 23-Feb-26
Buy* 132 35.00p Ordinary
 15:50:45 - 23-Feb-26
Sell* 13 25.00p Ordinary
 15:47:31 - 23-Feb-26
Sell* 100 25.00p Ordinary
 15:47:20 - 23-Feb-26
Buy* 13 35.00p Ordinary
 15:47:11 - 23-Feb-26
Sell* 21 25.00p Ordinary
 15:46:45 - 23-Feb-26
Buy* 21 35.00p Ordinary
 15:46:06 - 23-Feb-26
FTSE 100 Latest
Value9,918.33
Change-145.17