| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 27.00p | SI Trade |
15:50:02 - 28-Mar-25 |
| Unknown* | 0 | 22.00p | SI Trade |
15:50:02 - 28-Mar-25 |
| Sell* | 400 | 25.00p | Ordinary |
15:28:08 - 28-Mar-25 |
| Sell* | 464 | 25.00p | Ordinary |
13:14:23 - 28-Mar-25 |
| Sell* | 5,593 | 20.00p | Negotiated Trade |
11:46:50 - 28-Mar-25 |
| Sell* | 6,000 | 25.00p | Ordinary |
11:12:26 - 28-Mar-25 |
| Sell* | 1 | 30.10p | Ordinary |
10:57:08 - 25-Mar-25 |
| Sell* | 6 | 30.00p | Ordinary |
08:16:06 - 25-Mar-25 |
| Sell* | 1,209 | 30.00p | Ordinary |
09:19:56 - 20-Mar-25 |
| Sell* | 320 | 30.00p | Ordinary |
14:21:55 - 19-Mar-25 |
| Sell* | 308 | 30.00p | Ordinary |
12:48:52 - 18-Mar-25 |
| Sell* | 40 | 30.00p | Ordinary |
10:56:30 - 18-Mar-25 |
| Unknown* | -30 | 30.00p | Ordinary Correction |
10:56:30 - 18-Mar-25 |
| Sell* | 30 | 30.00p | Ordinary |
10:56:30 - 18-Mar-25 |
| Sell* | 3,374 | 30.00p | Ordinary |
14:59:52 - 14-Mar-25 |
| Buy* | 5 | 32.00p | SI Trade |
16:35:03 - 13-Mar-25 |
| Buy* | 4 | 32.00p | SI Trade |
16:35:03 - 13-Mar-25 |
| Buy* | 700 | 32.60p | Suspected BUY Trade |
16:35:03 - 13-Mar-25 |
| Unknown* | 0 | 32.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 1 | 32.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 1 | 30.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 8 | 28.00p | Uncrossing Trade |
14:00:11 - 12-Mar-25 |
| Sell* | 403 | 30.00p | Ordinary |
09:34:22 - 12-Mar-25 |
| Sell* | 250 | 30.00p | Ordinary |
08:15:44 - 12-Mar-25 |
| Sell* | 16,000 | 25.00p | Ordinary |
16:09:10 - 11-Mar-25 |
| Sell* | 500 | 32.00p | Ordinary |
16:09:00 - 11-Mar-25 |
| Buy* | 3 | 35.00p | SI Trade |
16:08:54 - 11-Mar-25 |
| Sell* | 1,000 | 32.00p | Ordinary |
16:08:52 - 11-Mar-25 |
| Sell* | 2 | 32.00p | Ordinary |
15:33:50 - 11-Mar-25 |
| Buy* | 3 | 35.00p | Suspected BUY Trade |
14:00:02 - 11-Mar-25 |
| Buy* | 2 | 35.00p | SI Trade |
12:23:12 - 11-Mar-25 |
| Buy* | 1,000 | 35.00p | Ordinary |
12:23:07 - 11-Mar-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
15:52:03 - 10-Mar-25 |
| Sell* | 422 | 35.00p | Ordinary |
14:48:57 - 07-Mar-25 |
| Sell* | 4 | 35.00p | Ordinary |
09:06:08 - 07-Mar-25 |
| Sell* | 48 | 35.00p | Ordinary |
15:42:25 - 04-Mar-25 |
| Sell* | 639 | 35.00p | Ordinary |
08:03:52 - 03-Mar-25 |
| Sell* | 370 | 35.00p | Ordinary |
11:19:13 - 28-Feb-25 |
| Sell* | 407 | 35.00p | Uncrossing Trade |
09:00:23 - 28-Feb-25 |
| Sell* | 2,892 | 35.00p | Ordinary |
08:54:43 - 28-Feb-25 |
| Sell* | 7,314 | 32.00p | Ordinary |
08:46:14 - 28-Feb-25 |