| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,651 | 25.00p | Ordinary |
09:06:02 - 02-Sep-25 |
| Sell* | 833 | 26.50p | Ordinary |
09:01:51 - 02-Sep-25 |
| Sell* | 4,048 | 25.00p | Ordinary |
08:30:16 - 02-Sep-25 |
| Sell* | 430 | 26.50p | Ordinary |
16:11:34 - 01-Sep-25 |
| Sell* | 4 | 25.00p | Ordinary |
10:17:45 - 01-Sep-25 |
| Sell* | 600 | 25.00p | Ordinary |
10:10:57 - 01-Sep-25 |
| Sell* | 818 | 25.00p | Ordinary |
08:19:15 - 01-Sep-25 |
| Sell* | 866 | 25.00p | Ordinary |
11:27:36 - 29-Aug-25 |
| Sell* | 2,188 | 26.50p | Ordinary |
11:25:35 - 29-Aug-25 |
| Sell* | 1,472 | 26.50p | Ordinary |
10:02:34 - 29-Aug-25 |
| Sell* | 240 | 25.00p | Ordinary |
09:54:47 - 29-Aug-25 |
| Sell* | 2,691 | 25.00p | Ordinary |
09:35:19 - 29-Aug-25 |
| Unknown* | 0 | 25.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 20 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 5 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 4 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 166 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 28 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 251 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 22 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 6 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 28 | 25.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 8 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 115 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 53 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 23 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 16 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 16 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 20 | 25.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 166 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 33 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 10 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 4 | 30.00p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 2,200 | 26.725p | Ordinary |
15:12:22 - 28-Aug-25 |
| Sell* | 1,851 | 27.00p | Ordinary |
11:55:38 - 28-Aug-25 |
| Sell* | 2,500 | 25.00p | Ordinary |
10:14:10 - 28-Aug-25 |
| Sell* | 1,200 | 25.00p | Ordinary |
09:53:46 - 28-Aug-25 |
| Sell* | 833 | 27.45p | Ordinary |
08:17:20 - 28-Aug-25 |
| Buy* | 1,021 | 28.00p | Suspected BUY Trade |
16:35:05 - 27-Aug-25 |
| Sell* | 7,084 | 25.00p | Ordinary |
16:20:34 - 27-Aug-25 |
| Sell* | 3,677 | 25.55p | Ordinary |
14:18:04 - 27-Aug-25 |
| Sell* | 10,000 | 25.55p | Ordinary |
14:17:39 - 27-Aug-25 |
| Buy* | 16 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Sell* | 16 | 25.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 81 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 40 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 20 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 4 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 9 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 26 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 32 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 28 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 166 | 30.00p | SI Trade |
13:02:00 - 27-Aug-25 |
| Buy* | 6,666 | 28.50p | Ordinary |
12:35:22 - 27-Aug-25 |
| Buy* | 3,584 | 27.90p | Ordinary |
11:35:08 - 27-Aug-25 |
| Buy* | 2,435 | 27.90p | Ordinary |
11:03:30 - 27-Aug-25 |
| Buy* | 3,000 | 30.60p | Suspected BUY Trade |
11:00:25 - 27-Aug-25 |
| Sell* | 10,000 | 25.10p | Ordinary |
10:54:22 - 27-Aug-25 |
| Sell* | 943 | 25.10p | Ordinary |
10:53:53 - 27-Aug-25 |
| Sell* | 2,000 | 25.10p | Ordinary |
10:53:30 - 27-Aug-25 |
| Buy* | 16,655 | 28.00p | Ordinary |
10:46:08 - 27-Aug-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
10:29:52 - 27-Aug-25 |
| Sell* | 5,000 | 25.30p | Ordinary |
10:26:31 - 27-Aug-25 |
| Sell* | 500 | 25.55p | Ordinary |
09:35:29 - 27-Aug-25 |
| Sell* | 19 | 25.00p | Ordinary |
09:34:28 - 27-Aug-25 |
| Sell* | 295 | 25.10p | Ordinary |
09:24:57 - 27-Aug-25 |
| Sell* | 1,207 | 25.55p | Ordinary |
09:21:25 - 27-Aug-25 |
| Buy* | 19 | 34.00p | Ordinary |
09:16:32 - 27-Aug-25 |
| Sell* | 110 | 28.00p | Uncrossing Trade |
09:10:41 - 27-Aug-25 |
| Sell* | 6,000 | 26.40p | Ordinary |
09:01:57 - 27-Aug-25 |
| Sell* | 22,943 | 26.50p | Ordinary |
09:01:25 - 27-Aug-25 |
| Sell* | 16,655 | 26.50p | Ordinary |
09:00:29 - 27-Aug-25 |
| Sell* | 2,500 | 25.50p | Ordinary |
08:55:51 - 27-Aug-25 |
| Sell* | 910 | 25.50p | Ordinary |
08:44:43 - 27-Aug-25 |
| Unknown* | 32,214 | 23.00p | Ordinary |
08:13:00 - 27-Aug-25 |
| Buy* | 5 | 30.00p | SI Trade |
08:12:28 - 27-Aug-25 |
| Sell* | 5 | 25.00p | SI Trade |
08:12:28 - 27-Aug-25 |
| Sell* | 5,711 | 29.665p | Ordinary |
16:12:53 - 26-Aug-25 |
| Buy* | 2,821 | 34.25p | Ordinary |
16:05:30 - 26-Aug-25 |
| Buy* | 587 | 34.25p | Ordinary |
15:01:22 - 26-Aug-25 |
| Sell* | 4,189 | 29.3875p | Ordinary |
14:59:03 - 26-Aug-25 |
| Sell* | 15 | 29.119p | Ordinary |
13:42:40 - 26-Aug-25 |
| Buy* | 9,752 | 34.25p | Ordinary |
13:10:45 - 26-Aug-25 |
| Sell* | 1,243 | 28.775p | Ordinary |
12:44:57 - 26-Aug-25 |
| Buy* | 500 | 34.75p | Ordinary |
12:44:12 - 26-Aug-25 |
| Sell* | 3,490 | 28.775p | Ordinary |
12:36:37 - 26-Aug-25 |
| Buy* | 17,142 | 35.00p | Ordinary |
12:19:55 - 26-Aug-25 |
| Buy* | 500 | 35.00p | Ordinary |
12:18:06 - 26-Aug-25 |
| Sell* | 4,443 | 28.00p | Ordinary |
12:15:58 - 26-Aug-25 |
| Buy* | 1,100 | 33.00p | Ordinary |
12:15:31 - 26-Aug-25 |
| Buy* | 4,950 | 32.70p | Ordinary |
11:56:47 - 26-Aug-25 |
| Buy* | 20 | 33.00p | SI Trade |
11:32:47 - 26-Aug-25 |
| Sell* | 20 | 25.00p | SI Trade |
11:32:47 - 26-Aug-25 |
| Buy* | 1,500 | 30.00p | Ordinary |
11:32:39 - 26-Aug-25 |
| Buy* | 840 | 30.00p | Ordinary |
11:12:00 - 26-Aug-25 |
| Buy* | 3,210 | 27.50p | Ordinary |
11:07:31 - 26-Aug-25 |
| Buy* | 32 | 27.50p | Ordinary |
10:52:44 - 26-Aug-25 |
| Buy* | 9,065 | 30.00p | Ordinary |
10:24:48 - 26-Aug-25 |
| Sell* | 1,247 | 27.10p | Ordinary |
10:23:44 - 26-Aug-25 |
| Buy* | 4,921 | 30.00p | Ordinary |
10:22:23 - 26-Aug-25 |
| Sell* | 5,100 | 26.25p | Ordinary |
10:21:09 - 26-Aug-25 |
| Buy* | 3,332 | 29.75p | Ordinary |
09:59:49 - 26-Aug-25 |
| Buy* | 295 | 29.85p | Ordinary |
09:58:05 - 26-Aug-25 |
| Buy* | 3,332 | 29.75p | Ordinary |
09:57:58 - 26-Aug-25 |
| Sell* | 655 | 25.50p | Ordinary |
09:53:27 - 26-Aug-25 |
| Buy* | 12,434 | 28.75p | Ordinary |
09:52:45 - 26-Aug-25 |
| Buy* | 7,855 | 27.81p | Ordinary |
09:49:01 - 26-Aug-25 |
| Buy* | 1,568 | 27.60p | Ordinary |
09:37:06 - 26-Aug-25 |
| Sell* | 7,427 | 27.20p | Ordinary |
09:11:45 - 26-Aug-25 |
| Buy* | 7,270 | 30.00p | Ordinary |
09:10:59 - 26-Aug-25 |
| Buy* | 1,000 | 30.00p | Ordinary |
09:10:35 - 26-Aug-25 |
| Buy* | 5 | 30.00p | SI Trade |
09:09:37 - 26-Aug-25 |
| Sell* | 5 | 25.00p | SI Trade |
09:09:37 - 26-Aug-25 |
| Buy* | 80 | 30.00p | SI Trade |
09:09:37 - 26-Aug-25 |
| Sell* | 80 | 25.00p | SI Trade |
09:09:37 - 26-Aug-25 |
| Buy* | 31 | 32.20p | Ordinary |
08:36:10 - 26-Aug-25 |
| Sell* | 3,549 | 26.525p | Ordinary |
08:32:54 - 26-Aug-25 |
| Sell* | 1 | 25.80p | Ordinary |
08:31:10 - 26-Aug-25 |
| Sell* | 3,579 | 29.00p | Ordinary |
08:22:05 - 26-Aug-25 |
| Unknown* | 3 | 33.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Unknown* | 10 | 33.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Unknown* | 5 | 33.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Unknown* | 8 | 33.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Unknown* | 8 | 25.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Unknown* | 3 | 33.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Unknown* | 3 | 25.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Unknown* | 91 | 33.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Unknown* | 3 | 33.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Unknown* | 25 | 33.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Unknown* | 120 | 25.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Unknown* | 10 | 33.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Unknown* | 242 | 33.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Unknown* | 151 | 33.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Unknown* | 45 | 33.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Unknown* | 145 | 33.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Unknown* | 50 | 33.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Unknown* | 3 | 33.00p | SI Trade |
08:03:36 - 26-Aug-25 |
| Sell* | 4,018 | 29.00p | Ordinary |
08:03:33 - 26-Aug-25 |
| Buy* | 436 | 32.60p | Ordinary |
08:00:26 - 26-Aug-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
16:51:51 - 22-Aug-25 |
| Buy* | 667 | 40.00p | Suspected BUY Trade |
16:40:44 - 22-Aug-25 |
| Buy* | 800 | 32.10p | Ordinary |
16:13:50 - 22-Aug-25 |
| Buy* | 500 | 32.00p | Ordinary |
16:06:51 - 22-Aug-25 |
| Buy* | 6 | 32.10p | Ordinary |
16:03:37 - 22-Aug-25 |
| Sell* | 1,350 | 28.775p | Ordinary |
15:58:34 - 22-Aug-25 |
| Buy* | 3,102 | 32.10p | Ordinary |
15:56:46 - 22-Aug-25 |
| Buy* | 612 | 32.00p | Ordinary |
15:52:08 - 22-Aug-25 |
| Buy* | 5,400 | 32.20p | Ordinary |
15:48:56 - 22-Aug-25 |
| Buy* | 5,941 | 32.20p | Ordinary |
15:23:20 - 22-Aug-25 |
| Buy* | 6,201 | 32.25p | Ordinary |
14:53:49 - 22-Aug-25 |
| Sell* | 10 | 28.25p | Ordinary |
14:51:08 - 22-Aug-25 |
| Buy* | 7,277 | 32.60p | Ordinary |
14:36:51 - 22-Aug-25 |
| Buy* | 3 | 32.20p | Ordinary |
14:29:51 - 22-Aug-25 |
| Buy* | 5,329 | 32.20p | Ordinary |
14:29:27 - 22-Aug-25 |
| Buy* | 778 | 32.20p | Ordinary |
14:27:03 - 22-Aug-25 |
| Buy* | 9,208 | 30.00p | Ordinary |
14:23:02 - 22-Aug-25 |
| Buy* | 7,925 | 30.00p | Ordinary |
14:21:41 - 22-Aug-25 |
| Buy* | 950 | 28.90p | Ordinary |
14:02:43 - 22-Aug-25 |
| Buy* | 9,543 | 29.50p | Ordinary |
13:51:47 - 22-Aug-25 |
| Sell* | 181 | 27.22p | Ordinary |
13:50:11 - 22-Aug-25 |
| Buy* | 1,057 | 29.50p | Ordinary |
13:45:54 - 22-Aug-25 |
| Sell* | 1,850 | 27.22p | Ordinary |
13:42:32 - 22-Aug-25 |
| Buy* | 2,636 | 27.50p | Ordinary |
13:39:52 - 22-Aug-25 |
| Buy* | 1,000 | 30.00p | Ordinary |
13:34:21 - 22-Aug-25 |
| Buy* | 15,000 | 30.00p | Ordinary |
13:31:59 - 22-Aug-25 |
| Buy* | 5 | 33.00p | SI Trade |
13:31:58 - 22-Aug-25 |
| Buy* | 2 | 33.00p | SI Trade |
13:31:58 - 22-Aug-25 |
| Sell* | 8 | 25.00p | SI Trade |
13:31:58 - 22-Aug-25 |
| Buy* | 286 | 31.75p | Ordinary |
13:23:26 - 22-Aug-25 |
| Sell* | 2,579 | 27.22p | Ordinary |
13:18:30 - 22-Aug-25 |
| Sell* | 4,141 | 29.00p | Ordinary |
13:08:16 - 22-Aug-25 |
| Buy* | 6,237 | 32.00p | Ordinary |
13:07:32 - 22-Aug-25 |
| Buy* | 3 | 33.00p | SI Trade |
12:59:57 - 22-Aug-25 |
| Sell* | 3 | 25.00p | SI Trade |
12:59:57 - 22-Aug-25 |
| Sell* | 10,565 | 28.77p | Ordinary |
12:59:40 - 22-Aug-25 |
| Sell* | 2,074 | 29.00p | Ordinary |
12:15:26 - 22-Aug-25 |
| Buy* | 285 | 33.75p | Ordinary |
12:09:14 - 22-Aug-25 |
| Buy* | 11,440 | 31.0358p | Ordinary |
12:01:04 - 22-Aug-25 |
| Buy* | 6,923 | 31.50p | Ordinary |
11:57:19 - 22-Aug-25 |
| Buy* | 9 | 31.50p | Ordinary |
11:55:49 - 22-Aug-25 |
| Unknown* | 1,385 | 31.00p | Ordinary |
11:46:08 - 22-Aug-25 |
| Buy* | 2,579 | 35.00p | Ordinary |
11:40:30 - 22-Aug-25 |
| Buy* | 10,565 | 35.0404p | Ordinary |
11:38:55 - 22-Aug-25 |
| Buy* | 7,131 | 35.00p | Ordinary |
11:36:12 - 22-Aug-25 |
| Buy* | 870 | 35.00p | Ordinary |
11:33:53 - 22-Aug-25 |
| Buy* | 130 | 35.00p | Ordinary |
11:25:53 - 22-Aug-25 |
| Buy* | 2,032 | 34.00p | Ordinary |
11:22:10 - 22-Aug-25 |
| Buy* | 8,554 | 35.00p | Ordinary |
11:17:26 - 22-Aug-25 |
| Sell* | 39 | 29.55p | Ordinary |
11:15:54 - 22-Aug-25 |
| Buy* | 4,777 | 34.25p | Ordinary |
11:09:15 - 22-Aug-25 |
| Buy* | 7,926 | 34.50p | Ordinary |
11:08:46 - 22-Aug-25 |
| Sell* | 2,015 | 28.50p | Ordinary |
11:07:50 - 22-Aug-25 |
| Sell* | 2,451 | 27.55p | Ordinary |
10:58:53 - 22-Aug-25 |
| Sell* | 520 | 27.50p | Ordinary |
10:54:18 - 22-Aug-25 |
| Buy* | 520 | 34.50p | Ordinary |
10:49:03 - 22-Aug-25 |
| Sell* | 1,988 | 27.10p | Ordinary |
10:47:45 - 22-Aug-25 |
| Sell* | 5,339 | 27.10p | Ordinary |
10:44:39 - 22-Aug-25 |
| Sell* | 300 | 26.88p | Ordinary |
10:39:21 - 22-Aug-25 |
| Sell* | 2,998 | 30.30p | Ordinary |
10:34:04 - 22-Aug-25 |