| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 3,638 |
| 29th May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28th May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 61 |
| 27th May 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 97 |
| 26th May 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 23rd May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 3,773 |
| 22nd May 2025 (Thu) | 23.50 | 24.50 | 23.00 | 23.00 | 90 |
| 21st May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 20th May 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 3 |
| 19th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 345 |
| 16th May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 1,500 |
| 15th May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| 14th May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 |
| 13th May 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 12th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 9th May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 1,972 |
| 8th May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 48 |
| 7th May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 48 |
| 6th May 2025 (Tue) | 24.50 | 24.50 | 23.00 | 23.00 | 0 |
| 5th May 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2nd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 1st May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 2,051 |
| 30th Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 268 |
| 29th Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 28th Apr 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 25th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 24th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 48 |
| 23rd Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 22nd Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 21st Apr 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 18th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 17th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 41 |
| 16th Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 5 |
| 15th Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 10 |
| 14th Apr 2025 (Mon) | 25.50 | 25.50 | 24.50 | 24.50 | 2,503 |
| 11th Apr 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 367 |
| 10th Apr 2025 (Thu) | 24.50 | 25.50 | 24.50 | 25.50 | 499 |
| 9th Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 444 |
| 8th Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 7th Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 6,180 |
| 4th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 10,068 |
| 3rd Apr 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 913 |
| 2nd Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 1,868 |
| 1st Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 31st Mar 2025 (Mon) | 24.50 | 24.50 | 23.50 | 23.50 | 10,017 |