| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 2,938 |
| 5th Feb 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 4th Feb 2026 (Wed) | 32.50 | 32.50 | 30.00 | 30.00 | 4,780 |
| 3rd Feb 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2nd Feb 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 3,715 |
| 30th Jan 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 29th Jan 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 28th Jan 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 27th Jan 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 3,932 |
| 26th Jan 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 253 |
| 23rd Jan 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 4,437 |
| 22nd Jan 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 21st Jan 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 145 |
| 20th Jan 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 19th Jan 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 21 |
| 16th Jan 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 137 |
| 15th Jan 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 811 |
| 14th Jan 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 13th Jan 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 900 |
| 12th Jan 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 3,334 |
| 9th Jan 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 27 |
| 8th Jan 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 7th Jan 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 1,293 |
| 6th Jan 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 4,450 |
| 5th Jan 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 8,361 |
| 2nd Jan 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 414 |
| 1st Jan 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 31st Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 15,918 |
| 30th Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1,453 |
| 29th Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 26th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23rd Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 22nd Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 19 |
| 19th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 18th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 17th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 16th Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 |
| 15th Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 311 |
| 12th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 3 |
| 11th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 2 |
| 10th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 31,412 |
| 9th Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 2,685 |
| 8th Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 |