| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 31.00 | 31.00 | 24.50 | 24.50 | 12,460 |
| 27th Mar 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 26th Mar 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 25th Mar 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 7 |
| 24th Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 21st Mar 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 20th Mar 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 1,209 |
| 19th Mar 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 320 |
| 18th Mar 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 348 |
| 17th Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 14th Mar 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 3,374 |
| 13th Mar 2025 (Thu) | 31.00 | 32.60 | 32.60 | 32.60 | 711 |
| 12th Mar 2025 (Wed) | 31.00 | 31.00 | 28.00 | 31.00 | 661 |
| 11th Mar 2025 (Tue) | 36.00 | 35.00 | 31.00 | 31.00 | 18,510 |
| 10th Mar 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 7th Mar 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 426 |
| 6th Mar 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 5th Mar 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 4th Mar 2025 (Tue) | 34.50 | 36.00 | 34.50 | 36.00 | 48 |
| 3rd Mar 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 639 |
| 28th Feb 2025 (Fri) | 36.00 | 36.00 | 35.00 | 36.00 | 10,983 |
| 27th Feb 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 26th Feb 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 224 |
| 25th Feb 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 24th Feb 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 1,341 |
| 21st Feb 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 15,188 |
| 20th Feb 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 19th Feb 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 4,686 |
| 18th Feb 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 3 |
| 17th Feb 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 28,506 |
| 14th Feb 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 1,395 |
| 13th Feb 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 52 |
| 12th Feb 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 4,201 |
| 11th Feb 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 67 |
| 10th Feb 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 267 |
| 7th Feb 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 10 |
| 6th Feb 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 24 |
| 5th Feb 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 4th Feb 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 802 |
| 3rd Feb 2025 (Mon) | 39.50 | 39.50 | 36.00 | 36.00 | 39,574 |
| 31st Jan 2025 (Fri) | 39.00 | 41.00 | 39.00 | 39.50 | 2,000 |
| 30th Jan 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 650 |
| 29th Jan 2025 (Wed) | 43.50 | 43.50 | 41.00 | 41.00 | 3,845 |