| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 17th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 41 |
| 16th Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 5 |
| 15th Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 10 |
| 14th Apr 2025 (Mon) | 25.50 | 25.50 | 24.50 | 24.50 | 2,503 |
| 11th Apr 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 367 |
| 10th Apr 2025 (Thu) | 24.50 | 25.50 | 24.50 | 25.50 | 499 |
| 9th Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 444 |
| 8th Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 7th Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 6,180 |
| 4th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 10,068 |
| 3rd Apr 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 913 |
| 2nd Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 1,868 |
| 1st Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 31st Mar 2025 (Mon) | 24.50 | 24.50 | 23.50 | 23.50 | 10,017 |
| 28th Mar 2025 (Fri) | 31.00 | 31.00 | 24.50 | 24.50 | 12,460 |
| 27th Mar 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 26th Mar 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 25th Mar 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 7 |
| 24th Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 21st Mar 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 20th Mar 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 1,209 |
| 19th Mar 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 320 |
| 18th Mar 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 348 |
| 17th Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 14th Mar 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 3,374 |
| 13th Mar 2025 (Thu) | 31.00 | 32.60 | 32.60 | 32.60 | 711 |
| 12th Mar 2025 (Wed) | 31.00 | 31.00 | 28.00 | 31.00 | 661 |
| 11th Mar 2025 (Tue) | 36.00 | 35.00 | 31.00 | 31.00 | 18,510 |
| 10th Mar 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 7th Mar 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 426 |
| 6th Mar 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 5th Mar 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 4th Mar 2025 (Tue) | 34.50 | 36.00 | 34.50 | 36.00 | 48 |
| 3rd Mar 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 639 |
| 28th Feb 2025 (Fri) | 36.00 | 36.00 | 35.00 | 36.00 | 10,983 |
| 27th Feb 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 26th Feb 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 224 |
| 25th Feb 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 24th Feb 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 1,341 |
| 21st Feb 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 15,188 |
| 20th Feb 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 19th Feb 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 4,686 |