| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 5,507 |
| 8th Oct 2025 (Wed) | 25.00 | 24.80 | 24.80 | 24.80 | 10,211 |
| 7th Oct 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 15,207 |
| 6th Oct 2025 (Mon) | 25.00 | 27.40 | 25.00 | 25.00 | 19,127 |
| 3rd Oct 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 772 |
| 2nd Oct 2025 (Thu) | 25.00 | 27.40 | 25.00 | 25.00 | 10,584 |
| 1st Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 9,844 |
| 30th Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 29th Sep 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 8,609 |
| 26th Sep 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 5,583 |
| 25th Sep 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 5,456 |
| 24th Sep 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 366 |
| 23rd Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22nd Sep 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 1,264 |
| 19th Sep 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 416 |
| 18th Sep 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 21,458 |
| 17th Sep 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 55 |
| 16th Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 1,395 |
| 15th Sep 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 21,942 |
| 12th Sep 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 11th Sep 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 10th Sep 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 14,357 |
| 9th Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 3 |
| 8th Sep 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 24,724 |
| 5th Sep 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 56,439 |
| 4th Sep 2025 (Thu) | 22.50 | 25.00 | 22.50 | 25.00 | 27,844 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.00 | 22.50 | 22.50 | 58,286 |
| 2nd Sep 2025 (Tue) | 27.50 | 27.50 | 25.00 | 25.00 | 6,532 |
| 1st Sep 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 1,852 |
| 29th Aug 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 8,454 |
| 28th Aug 2025 (Thu) | 27.50 | 30.00 | 27.50 | 27.50 | 10,383 |
| 27th Aug 2025 (Wed) | 30.00 | 30.60 | 27.50 | 28.00 | 162,512 |
| 26th Aug 2025 (Tue) | 29.00 | 30.00 | 27.50 | 30.00 | 140,275 |
| 25th Aug 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 22nd Aug 2025 (Fri) | 49.50 | 40.00 | 40.00 | 40.00 | 533,324 |
| 21st Aug 2025 (Thu) | 19.00 | 47.50 | 19.00 | 47.50 | 1,019,905 |
| 20th Aug 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 5,713 |
| 19th Aug 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 18th Aug 2025 (Mon) | 19.00 | 19.00 | 17.50 | 19.00 | 685 |
| 15th Aug 2025 (Fri) | 19.00 | 19.00 | 17.50 | 19.00 | 414 |
| 14th Aug 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 1,419 |
| 13th Aug 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 12th Aug 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 479 |
| 11th Aug 2025 (Mon) | 18.00 | 19.00 | 18.00 | 19.00 | 5,990 |