| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 64 |
| 14th Jul 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 7,744 |
| 11th Jul 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 546 |
| 10th Jul 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 9th Jul 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 8th Jul 2025 (Tue) | 21.00 | 21.00 | 18.50 | 18.50 | 4,272 |
| 7th Jul 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 50 |
| 4th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 482 |
| 3rd Jul 2025 (Thu) | 22.00 | 22.00 | 21.00 | 21.00 | 9,834 |
| 2nd Jul 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 1st Jul 2025 (Tue) | 23.50 | 24.00 | 22.00 | 22.00 | 383 |
| 30th Jun 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 27th Jun 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 2,355 |
| 26th Jun 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 7,153 |
| 25th Jun 2025 (Wed) | 23.00 | 23.00 | 22.00 | 22.00 | 5 |
| 24th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 172 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 66 |
| 20th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 3,150 |
| 19th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 434 |
| 18th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 16th Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 400 |
| 13th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 3,000 |
| 12th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 8 |
| 11th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 530 |
| 10th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| 9th Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 6th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 80 |
| 5th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 3,037 |
| 4th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 2 |
| 3rd Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2nd Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 160 |
| 30th May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 3,638 |
| 29th May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28th May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 61 |
| 27th May 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 97 |
| 26th May 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 23rd May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 3,773 |
| 22nd May 2025 (Thu) | 23.50 | 24.50 | 23.00 | 23.00 | 90 |
| 21st May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 20th May 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 3 |
| 19th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 345 |
| 16th May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 1,500 |