| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 30.00 | 30.00 | 24.60 | 30.00 | 21,600 |
| 1st Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 28th Nov 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 18,533 |
| 27th Nov 2025 (Thu) | 35.00 | 35.00 | 30.00 | 30.00 | 8,206 |
| 26th Nov 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 |
| 25th Nov 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 24th Nov 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 18 |
| 21st Nov 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 529 |
| 20th Nov 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 19th Nov 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 1,708 |
| 18th Nov 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 74 |
| 17th Nov 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 14th Nov 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 12,237 |
| 13th Nov 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 12th Nov 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 19 |
| 11th Nov 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 1,416 |
| 10th Nov 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 1 |
| 7th Nov 2025 (Fri) | 32.20 | 35.40 | 32.20 | 35.00 | 5,690 |
| 6th Nov 2025 (Thu) | 35.00 | 35.00 | 31.60 | 35.00 | 9,163 |
| 5th Nov 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 4th Nov 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 3rd Nov 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 5,330 |
| 31st Oct 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 320 |
| 30th Oct 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 1,865 |
| 29th Oct 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 923 |
| 28th Oct 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 18 |
| 27th Oct 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 361 |
| 24th Oct 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 8,924 |
| 23rd Oct 2025 (Thu) | 30.00 | 35.00 | 30.00 | 35.00 | 19,691 |
| 22nd Oct 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 3,653 |
| 21st Oct 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 11,665 |
| 20th Oct 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 10,418 |
| 17th Oct 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 5,127 |
| 16th Oct 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 4,283 |
| 15th Oct 2025 (Wed) | 35.00 | 35.00 | 30.00 | 30.00 | 15,476 |
| 14th Oct 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 7,007 |
| 13th Oct 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 13,539 |
| 10th Oct 2025 (Fri) | 25.00 | 35.00 | 25.00 | 35.00 | 63,326 |
| 9th Oct 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 5,507 |
| 8th Oct 2025 (Wed) | 25.00 | 24.80 | 24.80 | 24.80 | 10,211 |
| 7th Oct 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 15,207 |
| 6th Oct 2025 (Mon) | 25.00 | 27.40 | 25.00 | 25.00 | 19,127 |
| 3rd Oct 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 772 |
| 2nd Oct 2025 (Thu) | 25.00 | 27.40 | 25.00 | 25.00 | 10,584 |