| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 28.50 | 30.00 | 22.50 | 22.50 | 202,078 |
| 19th Mar 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 5 |
| 18th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 17th Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 16th Mar 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 9,650 |
| 13th Mar 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 12th Mar 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 2,571 |
| 11th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 7,181 |
| 10th Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 307 |
| 9th Mar 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 21 |
| 6th Mar 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 270 |
| 5th Mar 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 4th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 3rd Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2nd Mar 2026 (Mon) | 30.00 | 30.00 | 28.50 | 28.50 | 10,400 |
| 27th Feb 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 6 |
| 26th Feb 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Feb 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24th Feb 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 17,504 |
| 23rd Feb 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 49,730 |
| 20th Feb 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 160 |
| 19th Feb 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 1,224 |
| 18th Feb 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 2,791 |
| 17th Feb 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 4 |
| 16th Feb 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 833 |
| 13th Feb 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 101,891 |
| 12th Feb 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 213 |
| 11th Feb 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 3,876 |
| 10th Feb 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1,431 |
| 9th Feb 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 441 |
| 6th Feb 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 2,938 |
| 5th Feb 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 4th Feb 2026 (Wed) | 32.50 | 32.50 | 30.00 | 30.00 | 4,780 |
| 3rd Feb 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2nd Feb 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 3,715 |
| 30th Jan 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 29th Jan 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 28th Jan 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 27th Jan 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 3,932 |
| 26th Jan 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 253 |
| 23rd Jan 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 4,437 |
| 22nd Jan 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 21st Jan 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 145 |