| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 31st Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 15,918 |
| 30th Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1,453 |
| 29th Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 26th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23rd Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 22nd Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 19 |
| 19th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 18th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 17th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 16th Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 |
| 15th Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 311 |
| 12th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 3 |
| 11th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 2 |
| 10th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 31,412 |
| 9th Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 2,685 |
| 8th Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 |
| 5th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 4th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 345 |
| 3rd Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 44,705 |
| 2nd Dec 2025 (Tue) | 30.00 | 24.80 | 24.60 | 24.80 | 21,616 |
| 1st Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 28th Nov 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 18,533 |
| 27th Nov 2025 (Thu) | 35.00 | 35.00 | 30.00 | 30.00 | 8,206 |
| 26th Nov 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 |
| 25th Nov 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 24th Nov 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 18 |
| 21st Nov 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 529 |
| 20th Nov 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 19th Nov 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 1,708 |
| 18th Nov 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 74 |
| 17th Nov 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 14th Nov 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 12,237 |
| 13th Nov 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 12th Nov 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 19 |
| 11th Nov 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 1,416 |
| 10th Nov 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 1 |
| 7th Nov 2025 (Fri) | 32.20 | 35.40 | 32.20 | 35.00 | 5,690 |
| 6th Nov 2025 (Thu) | 35.00 | 35.00 | 31.60 | 35.00 | 9,163 |
| 5th Nov 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 4th Nov 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 3rd Nov 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 5,330 |