| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 18.00 | 19.00 | 18.00 | 19.00 | 5,990 |
| 8th Aug 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 1,600 |
| 7th Aug 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 6th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 50 |
| 5th Aug 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 607 |
| 4th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 1,046 |
| 1st Aug 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 205 |
| 31st Jul 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 96 |
| 30th Jul 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 29th Jul 2025 (Tue) | 18.00 | 18.50 | 18.00 | 18.00 | 0 |
| 28th Jul 2025 (Mon) | 18.50 | 18.50 | 18.00 | 18.00 | 0 |
| 25th Jul 2025 (Fri) | 17.50 | 18.50 | 17.50 | 18.50 | 9 |
| 24th Jul 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 246 |
| 23rd Jul 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 881 |
| 22nd Jul 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 21st Jul 2025 (Mon) | 18.50 | 18.50 | 17.50 | 17.50 | 1,000 |
| 18th Jul 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 17th Jul 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 16th Jul 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 198 |
| 15th Jul 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 64 |
| 14th Jul 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 7,744 |
| 11th Jul 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 546 |
| 10th Jul 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 9th Jul 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 8th Jul 2025 (Tue) | 21.00 | 21.00 | 18.50 | 18.50 | 4,272 |
| 7th Jul 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 50 |
| 4th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 482 |
| 3rd Jul 2025 (Thu) | 22.00 | 22.00 | 21.00 | 21.00 | 9,834 |
| 2nd Jul 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 1st Jul 2025 (Tue) | 23.50 | 24.00 | 22.00 | 22.00 | 383 |
| 30th Jun 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 27th Jun 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 2,355 |
| 26th Jun 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 7,153 |
| 25th Jun 2025 (Wed) | 23.00 | 23.00 | 22.00 | 22.00 | 5 |
| 24th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 172 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 66 |
| 20th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 3,150 |
| 19th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 434 |
| 18th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 16th Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 400 |
| 13th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 3,000 |
| 12th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 8 |