Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 217.50p Ordinary
 16:38:54 - 02-Feb-26
Unknown* 25,000 225.00p Negotiated Trade
 16:38:25 - 02-Feb-26
Unknown* 3 220.00p Uncrossing Trade
 16:35:13 - 02-Feb-26
Buy* 1,375 220.10p Ordinary
 16:22:00 - 02-Feb-26
Buy* 50 222.00p Ordinary
 16:18:44 - 02-Feb-26
Buy* 100 222.00p Ordinary
 15:46:34 - 02-Feb-26
Buy* 4,250 220.00p Ordinary
 14:53:17 - 02-Feb-26
Buy* 44 225.00p Ordinary
 14:45:41 - 02-Feb-26
Buy* 909 219.95p Ordinary
 14:35:06 - 02-Feb-26
Sell* 69 217.50p Ordinary
 14:12:58 - 02-Feb-26
Buy* 4,162 220.00p Ordinary
 13:32:12 - 02-Feb-26
Buy* 25 220.00p SI Trade
 12:32:59 - 02-Feb-26
Buy* 1 220.00p SI Trade
 12:32:59 - 02-Feb-26
Buy* 560 218.96p Ordinary
 12:32:40 - 02-Feb-26
Sell* 7,880 217.50p Negotiated Trade
 12:32:34 - 02-Feb-26
Sell* 7,120 217.50p Negotiated Trade
 12:32:27 - 02-Feb-26
Sell* 15,000 217.50p Negotiated Trade
 12:32:25 - 02-Feb-26
Buy* 9 220.00p Ordinary
 12:32:04 - 02-Feb-26
Buy* 31 220.00p Ordinary
 12:32:03 - 02-Feb-26
Buy* 7 230.00p SI Trade
 12:32:03 - 02-Feb-26
Unknown* 11,624 216.66p Ordinary
 12:31:49 - 02-Feb-26
Sell* 924 217.225p Ordinary
 12:22:29 - 02-Feb-26
Sell* 1,100 215.00p Ordinary
 12:07:44 - 02-Feb-26
Unknown* 50,596 216.65p Negotiated Trade
 12:05:16 - 02-Feb-26
Buy* 100 230.00p Ordinary
 11:56:03 - 02-Feb-26
Unknown* 0 230.00p SI Trade
 10:56:32 - 02-Feb-26
Buy* 1 230.00p SI Trade
 10:56:32 - 02-Feb-26
Buy* 10 230.00p SI Trade
 10:56:32 - 02-Feb-26
Sell* 2,130 215.00p Ordinary
 10:02:11 - 02-Feb-26
Sell* 942 215.00p Ordinary
 09:21:46 - 02-Feb-26
Buy* 1,000 228.755p Ordinary
 08:39:03 - 02-Feb-26
Sell* 1,270 216.00p Ordinary
 08:31:50 - 02-Feb-26
Buy* 1 230.00p SI Trade
 08:18:14 - 02-Feb-26
Unknown* 0 230.00p SI Trade
 08:18:14 - 02-Feb-26
Buy* 21 230.00p SI Trade
 08:18:14 - 02-Feb-26
Buy* 1 230.00p SI Trade
 08:18:14 - 02-Feb-26
Unknown* 0 230.00p SI Trade
 08:18:14 - 02-Feb-26
Unknown* 0 230.00p SI Trade
 08:18:14 - 02-Feb-26
Buy* 11 230.00p SI Trade
 08:18:14 - 02-Feb-26
Buy* 3 230.00p SI Trade
 08:18:14 - 02-Feb-26
Sell* 20 215.00p SI Trade
 08:18:14 - 02-Feb-26
Buy* 34 235.00p Ordinary
 08:13:37 - 02-Feb-26
Sell* 2,367 224.112p Ordinary
 08:04:15 - 02-Feb-26
Unknown* 20,000 230.00p Negotiated Trade
 16:46:02 - 30-Jan-26
Unknown* 20,000 227.25p Ordinary
 16:42:12 - 30-Jan-26
Buy* 1,082 229.837p Ordinary
 15:46:15 - 30-Jan-26
Sell* 386 224.00p Ordinary
 15:44:02 - 30-Jan-26
Sell* 1,000 224.00p Ordinary
 15:17:25 - 30-Jan-26
Sell* 1,124 224.00p Ordinary
 14:51:56 - 30-Jan-26
Sell* 3,000 224.00p Ordinary
 13:48:43 - 30-Jan-26
Unknown* 0 235.00p SI Trade
 13:48:43 - 30-Jan-26
Sell* 4,000 224.00p Ordinary
 13:48:36 - 30-Jan-26
Unknown* 25,738 223.75p Negotiated Trade
 12:36:45 - 30-Jan-26
Unknown* 0 220.00p SI Trade
 11:00:55 - 30-Jan-26
Sell* 4 220.00p SI Trade
 11:00:55 - 30-Jan-26
Sell* 4,100 226.75p Ordinary
 11:00:42 - 30-Jan-26
Sell* 3,200 226.75p Ordinary
 11:00:42 - 30-Jan-26
Sell* 24,300 225.00p Uncrossing Trade
 11:00:16 - 30-Jan-26
Sell* 181 226.60p Ordinary
 10:24:37 - 30-Jan-26
Sell* 329 226.75p Ordinary
 10:07:57 - 30-Jan-26
Sell* 1,492 226.75p Ordinary
 09:42:01 - 30-Jan-26
Sell* 215 226.60p Ordinary
 09:27:03 - 30-Jan-26
Sell* 136 225.00p Ordinary
 09:00:34 - 30-Jan-26
Buy* 720 235.00p Ordinary
 08:11:51 - 30-Jan-26
Buy* 17 235.00p Ordinary
 08:11:46 - 30-Jan-26
Sell* 10,000 230.00p Ordinary
 16:40:30 - 29-Jan-26
Unknown* 20,000 230.50p Ordinary
 16:39:30 - 29-Jan-26
Sell* 348 227.00p Ordinary
 15:57:31 - 29-Jan-26
Sell* 2,000 227.00p Ordinary
 15:37:31 - 29-Jan-26
Sell* 6,000 227.00p Ordinary
 15:32:43 - 29-Jan-26
Sell* 204 226.665p Ordinary
 15:28:07 - 29-Jan-26
Sell* 4,495 227.251p Ordinary
 15:07:33 - 29-Jan-26
Sell* 3,112 227.00p Ordinary
 14:41:33 - 29-Jan-26
Unknown* 25,000 235.00p Ordinary
 13:48:14 - 29-Jan-26
Sell* 782 226.665p Ordinary
 13:06:20 - 29-Jan-26
Sell* 5 225.00p Ordinary
 12:58:33 - 29-Jan-26
Unknown* 11,500 227.55p Ordinary
 12:54:45 - 29-Jan-26
Sell* 1,250 227.55p Ordinary
 12:46:03 - 29-Jan-26
Sell* 2,115 228.00p Ordinary
 12:45:39 - 29-Jan-26
Buy* 420 233.40p Ordinary
 12:16:33 - 29-Jan-26
Buy* 2,840 231.00p Ordinary
 12:14:40 - 29-Jan-26
Sell* 2,840 230.00p Ordinary
 12:14:30 - 29-Jan-26
Sell* 15 228.00p Ordinary
 12:00:33 - 29-Jan-26
Sell* 4 225.00p SI Trade
 11:53:20 - 29-Jan-26
Buy* 4,275 235.00p Ordinary
 11:42:52 - 29-Jan-26
Sell* 2,415 227.55p Ordinary
 11:29:43 - 29-Jan-26
Unknown* 13,652 227.10p Ordinary
 11:21:22 - 29-Jan-26
Sell* 150 225.00p Ordinary
 11:07:34 - 29-Jan-26
Sell* 3,000 227.10p Ordinary
 10:26:24 - 29-Jan-26
Buy* 1,000 234.00p Ordinary
 10:04:03 - 29-Jan-26
Buy* 1,000 230.00p Ordinary
 10:02:12 - 29-Jan-26
Buy* 1,000 226.00p Ordinary
 10:00:39 - 29-Jan-26
Buy* 8 230.00p SI Trade
 09:58:35 - 29-Jan-26
Unknown* 0 220.00p SI Trade
 09:58:35 - 29-Jan-26
Unknown* 0 230.00p SI Trade
 09:58:35 - 29-Jan-26
Sell* 237 225.00p Ordinary
 09:57:23 - 29-Jan-26
Sell* 350 220.00p Ordinary
 09:38:36 - 29-Jan-26
Buy* 37 234.00p Ordinary
 09:30:30 - 29-Jan-26
Sell* 7,500 227.251p Ordinary
 09:12:01 - 29-Jan-26
Sell* 4,171 227.00p Ordinary
 08:47:59 - 29-Jan-26
Unknown* -4,171 227.00p Ordinary
Correction
 08:47:59 - 29-Jan-26
Sell* 4,171 227.00p Ordinary
 08:47:59 - 29-Jan-26
Sell* 8 220.00p Ordinary
 08:42:10 - 29-Jan-26
Sell* 1,198 227.00p Ordinary
 08:25:40 - 29-Jan-26
Unknown* 125,000 225.00p SI Trade
 08:16:04 - 29-Jan-26
Unknown* 174,699 230.00p Negotiated Trade
 08:05:47 - 29-Jan-26
Sell* 5,000 226.55p Ordinary
 08:03:52 - 29-Jan-26
Sell* 1,000 225.00p Ordinary
 08:02:50 - 29-Jan-26
Sell* 500 226.55p Ordinary
 08:01:57 - 29-Jan-26
Unknown* 0 240.00p SI Trade
 08:00:45 - 29-Jan-26
Unknown* 0 225.00p SI Trade
 08:00:45 - 29-Jan-26
Unknown* 0 225.00p SI Trade
 08:00:45 - 29-Jan-26
Unknown* 40,000 235.00p Ordinary
 16:43:23 - 28-Jan-26
Unknown* 25,000 230.00p Negotiated Trade
 16:39:56 - 28-Jan-26
Unknown* 9,500 235.00p Uncrossing Trade
 16:35:26 - 28-Jan-26
Sell* 1,420 233.336p Ordinary
 15:55:42 - 28-Jan-26
Sell* 144 230.05p Ordinary
 15:45:18 - 28-Jan-26
Buy* 1,130 240.00p Ordinary
 15:04:21 - 28-Jan-26
Buy* 500 239.00p Ordinary
 14:24:05 - 28-Jan-26
Sell* 904 230.00p Ordinary
 13:54:38 - 28-Jan-26
Sell* 107 234.225p Ordinary
 13:32:50 - 28-Jan-26
Sell* 10,000 234.10p Ordinary
 13:15:02 - 28-Jan-26
Buy* 417 239.40p Ordinary
 13:05:20 - 28-Jan-26
Buy* 10,000 236.00p Ordinary
 11:02:29 - 28-Jan-26
Sell* 5,000 233.32p Ordinary
 10:59:22 - 28-Jan-26
Sell* 8,500 233.00p Ordinary
 10:59:03 - 28-Jan-26
Sell* 10,000 236.556p Ordinary
 10:58:39 - 28-Jan-26
Sell* 10,000 236.556p Ordinary
 10:58:34 - 28-Jan-26
Sell* 1,300 235.00p Ordinary
 10:58:18 - 28-Jan-26
Unknown* 1,300 235.00p OTC Trade
 10:58:18 - 28-Jan-26
Sell* 200 235.00p Ordinary
 10:57:20 - 28-Jan-26
Unknown* 200 235.00p OTC Trade
 10:57:20 - 28-Jan-26
Buy* 8,955 239.945p Ordinary
 10:44:39 - 28-Jan-26
Sell* 5 235.00p Ordinary
 10:42:30 - 28-Jan-26
Buy* 2,475 239.80p Ordinary
 10:21:55 - 28-Jan-26
Sell* 1,000 236.50p Ordinary
 10:21:29 - 28-Jan-26
Sell* 27 235.00p SI Trade
 10:21:28 - 28-Jan-26
Buy* 2,500 239.85p Ordinary
 10:21:12 - 28-Jan-26
Buy* 1,999 234.90p Ordinary
 10:20:18 - 28-Jan-26
Sell* 628 232.10p Ordinary
 10:20:15 - 28-Jan-26
Sell* 469 231.50p Ordinary
 10:20:00 - 28-Jan-26
Sell* 1 225.00p SI Trade
 10:19:55 - 28-Jan-26
Buy* 4,000 234.85p Ordinary
 10:15:03 - 28-Jan-26
Buy* 1,363 227.5075p Ordinary
 10:08:02 - 28-Jan-26
Buy* 5,000 230.00p Ordinary
 10:06:12 - 28-Jan-26
Buy* 2,500 229.90p Ordinary
 10:06:07 - 28-Jan-26
Sell* 1,000 223.6665p Ordinary
 09:21:25 - 28-Jan-26
Buy* 416 230.00p Ordinary
 09:17:03 - 28-Jan-26
Unknown* 5,000 223.665p SI Trade
 09:16:24 - 28-Jan-26
Sell* 10,000 223.6665p Ordinary
 09:15:16 - 28-Jan-26
Sell* 315 223.60p Ordinary
 09:05:33 - 28-Jan-26
Buy* 1,800 228.11p Ordinary
 08:56:41 - 28-Jan-26
Sell* 11 220.00p Ordinary
 08:52:25 - 28-Jan-26
Buy* 3,250 225.00p Ordinary
 08:46:21 - 28-Jan-26
Buy* 5,000 224.90p Ordinary
 08:46:04 - 28-Jan-26
Buy* 1 225.00p SI Trade
 08:45:20 - 28-Jan-26
Buy* 5 225.00p SI Trade
 08:45:20 - 28-Jan-26
Unknown* 0 225.00p SI Trade
 08:45:20 - 28-Jan-26
Buy* 2 225.00p SI Trade
 08:45:20 - 28-Jan-26
Buy* 39 225.00p Ordinary
 08:45:12 - 28-Jan-26
Buy* 2,000 225.00p Ordinary
 08:45:10 - 28-Jan-26
Buy* 4 225.00p Ordinary
 08:26:41 - 28-Jan-26
Buy* 1,202 218.00p Ordinary
 08:14:18 - 28-Jan-26
Buy* 485 224.00p Ordinary
 08:02:56 - 28-Jan-26
Unknown* 10,000 220.00p OTC Trade
 17:06:23 - 27-Jan-26
Sell* 253 210.00p Ordinary
 15:35:38 - 27-Jan-26
Buy* 2,000 216.66p Ordinary
 15:13:49 - 27-Jan-26
Buy* 261 216.00p Ordinary
 14:38:36 - 27-Jan-26
Unknown* 15,000 215.00p Ordinary
 13:23:52 - 27-Jan-26
Buy* 677 215.0025p Ordinary
 13:15:09 - 27-Jan-26
Buy* 527 215.0025p Ordinary
 12:33:23 - 27-Jan-26
Unknown* -100,220 220.00p Ordinary
Correction
 12:27:46 - 27-Jan-26
Unknown* 100,220 220.00p Ordinary
 12:27:46 - 27-Jan-26
Buy* 9,050 215.10p Ordinary
 11:53:01 - 27-Jan-26
Buy* 572 215.10p Ordinary
 11:26:03 - 27-Jan-26
Unknown* 10,000 215.00p Ordinary
 10:51:23 - 27-Jan-26
Buy* 97 220.00p Ordinary
 09:38:40 - 27-Jan-26
Unknown* 7,669 215.00p Ordinary
 09:18:10 - 27-Jan-26
Buy* 25 220.00p SI Trade
 08:38:46 - 27-Jan-26
Buy* 4 220.00p SI Trade
 08:38:46 - 27-Jan-26
Buy* 1 220.00p SI Trade
 08:38:46 - 27-Jan-26
Unknown* 0 220.00p SI Trade
 08:38:46 - 27-Jan-26
Unknown* 12,500 215.00p SI Trade
 08:12:07 - 27-Jan-26
Unknown* 20,000 219.00p Ordinary
 08:05:06 - 27-Jan-26
Unknown* 1,500 216.00p OTC Trade
 17:06:53 - 26-Jan-26
Buy* 3,621 216.00p Suspected BUY Trade
 16:35:19 - 26-Jan-26
Buy* 1,240 215.10p Ordinary
 16:14:56 - 26-Jan-26
Unknown* 1,475 215.00p Ordinary
 15:57:34 - 26-Jan-26
Unknown* 470 215.00p Ordinary
 15:29:26 - 26-Jan-26
Buy* 4 219.75p Ordinary
 15:16:57 - 26-Jan-26
Unknown* 0 220.00p SI Trade
 14:44:45 - 26-Jan-26
Buy* 1,000 215.00p Ordinary
 14:43:49 - 26-Jan-26
Buy* 673 213.805p Ordinary
 14:39:24 - 26-Jan-26
Buy* 638 213.805p Ordinary
 14:37:32 - 26-Jan-26
Buy* 1,500 214.95p Ordinary
 14:27:26 - 26-Jan-26
Unknown* 25,000 212.50p SI Trade
 14:26:44 - 26-Jan-26
Buy* 125 214.75p Ordinary
 14:23:27 - 26-Jan-26
Buy* 1,500 214.95p Ordinary
 14:22:53 - 26-Jan-26
Buy* 4,150 213.00p Ordinary
 14:21:50 - 26-Jan-26
Unknown* 780 215.00p OTC Trade
 14:21:38 - 26-Jan-26
FTSE 100 Latest
Value10,341.56
Change118.02