Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 219.1429p Negotiated Trade
 16:38:52 - 06-Jan-26
Sell* 10,000 217.00p Uncrossing Trade
 16:35:10 - 06-Jan-26
Buy* 22 220.00p Ordinary
 14:52:15 - 06-Jan-26
Unknown* 22,000 215.20p Ordinary
 14:45:42 - 06-Jan-26
Sell* 10,000 215.20p Ordinary
 14:45:18 - 06-Jan-26
Sell* 4,766 216.00p Ordinary
 14:41:34 - 06-Jan-26
Sell* 1,000 216.00p Ordinary
 14:32:30 - 06-Jan-26
Unknown* 1,000 216.00p OTC Trade
 14:32:30 - 06-Jan-26
Sell* 371 216.00p Ordinary
 14:28:22 - 06-Jan-26
Unknown* 15,000 220.00p Ordinary
 14:25:07 - 06-Jan-26
Unknown* 26,067 216.00p Negotiated Trade
 14:17:49 - 06-Jan-26
Buy* 110 220.00p SI Trade
 14:17:40 - 06-Jan-26
Buy* 15 220.00p SI Trade
 14:17:40 - 06-Jan-26
Buy* 4 220.00p SI Trade
 14:17:40 - 06-Jan-26
Sell* 108 210.00p SI Trade
 14:17:40 - 06-Jan-26
Buy* 5,000 215.00p Ordinary
 14:17:35 - 06-Jan-26
Buy* 5,000 215.00p Ordinary
 14:17:34 - 06-Jan-26
Sell* 1 210.00p Ordinary
 14:09:55 - 06-Jan-26
Buy* 1,392 214.75p Ordinary
 14:07:32 - 06-Jan-26
Sell* 572 212.00p Ordinary
 14:00:55 - 06-Jan-26
Unknown* 12,500 212.50p Ordinary
 13:36:14 - 06-Jan-26
Buy* 4 215.00p Ordinary
 13:25:13 - 06-Jan-26
Sell* 130 210.00p Ordinary
 12:58:17 - 06-Jan-26
Sell* 10,000 210.10p Ordinary
 12:27:27 - 06-Jan-26
Buy* 5,000 213.88p Ordinary
 12:11:24 - 06-Jan-26
Sell* 7 212.00p Ordinary
 12:06:26 - 06-Jan-26
Buy* 1 215.00p Ordinary
 11:20:32 - 06-Jan-26
Buy* 35 215.00p Ordinary
 11:20:31 - 06-Jan-26
Buy* 46 215.00p Ordinary
 11:19:42 - 06-Jan-26
Buy* 135 215.00p SI Trade
 11:19:41 - 06-Jan-26
Buy* 50 215.00p SI Trade
 11:19:41 - 06-Jan-26
Buy* 4 215.00p SI Trade
 11:19:41 - 06-Jan-26
Buy* 10 215.00p SI Trade
 11:19:41 - 06-Jan-26
Buy* 10 215.00p SI Trade
 11:19:41 - 06-Jan-26
Buy* 10 215.00p SI Trade
 11:19:41 - 06-Jan-26
Buy* 40 215.00p SI Trade
 11:19:41 - 06-Jan-26
Buy* 1 215.00p SI Trade
 11:19:41 - 06-Jan-26
Unknown* 20,000 210.10p Ordinary
 11:18:13 - 06-Jan-26
Buy* 10,000 220.00p Ordinary
 11:18:11 - 06-Jan-26
Unknown* 20,000 212.00p Ordinary
 11:17:40 - 06-Jan-26
Sell* 10,000 212.00001p Ordinary
 11:16:56 - 06-Jan-26
Sell* 1,164 212.00001p Ordinary
 11:05:37 - 06-Jan-26
Sell* 996 212.00p Ordinary
 10:55:07 - 06-Jan-26
Sell* 145 212.00p Ordinary
 10:53:09 - 06-Jan-26
Buy* 1 220.00p Ordinary
 10:42:00 - 06-Jan-26
Unknown* 5,238 215.00p Ordinary
 10:02:32 - 06-Jan-26
Buy* 4 220.00p Ordinary
 09:36:52 - 06-Jan-26
Sell* 769 212.00p Ordinary
 09:17:17 - 06-Jan-26
Unknown* 0 220.00p SI Trade
 09:15:22 - 06-Jan-26
Buy* 1 220.00p SI Trade
 09:15:22 - 06-Jan-26
Sell* 2 210.00p SI Trade
 09:15:22 - 06-Jan-26
Sell* 16 210.00p SI Trade
 09:15:22 - 06-Jan-26
Sell* 5,000 213.33p Ordinary
 08:56:18 - 06-Jan-26
Sell* 305 210.50p Ordinary
 08:36:07 - 06-Jan-26
Buy* 1,490 215.556p Ordinary
 08:25:18 - 06-Jan-26
Unknown* 75,000 220.00p Ordinary
 16:36:48 - 05-Jan-26
Buy* 10,000 220.00p Ordinary
 16:17:07 - 05-Jan-26
Unknown* 4,225 215.00p Ordinary
 16:04:12 - 05-Jan-26
Unknown* 5,775 215.00p Negotiated Trade
 16:04:12 - 05-Jan-26
Unknown* 10,000 215.00p Negotiated Trade
 16:04:12 - 05-Jan-26
Sell* 3,670 211.00p Ordinary
 16:03:58 - 05-Jan-26
Buy* 4 220.00p Ordinary
 15:12:08 - 05-Jan-26
Sell* 460 210.10p Ordinary
 15:10:21 - 05-Jan-26
Sell* 3,634 210.10p Ordinary
 15:08:20 - 05-Jan-26
Unknown* 10,000 215.00p Ordinary
 14:52:34 - 05-Jan-26
Unknown* 465 215.00p Ordinary
 14:42:24 - 05-Jan-26
Buy* 3,200 217.00p Ordinary
 12:51:47 - 05-Jan-26
Sell* 5,000 210.00p Ordinary
 12:51:17 - 05-Jan-26
Buy* 15 220.00p Ordinary
 12:11:07 - 05-Jan-26
Buy* 4 220.00p Ordinary
 12:11:06 - 05-Jan-26
Buy* 646 220.00p Ordinary
 12:10:42 - 05-Jan-26
Unknown* 0 210.00p SI Trade
 12:10:42 - 05-Jan-26
Buy* 5 220.00p SI Trade
 12:10:42 - 05-Jan-26
Buy* 50 220.00p SI Trade
 12:10:42 - 05-Jan-26
Unknown* 0 220.00p SI Trade
 12:10:42 - 05-Jan-26
Buy* 2 220.00p SI Trade
 12:10:42 - 05-Jan-26
Sell* 2 210.00p SI Trade
 12:10:42 - 05-Jan-26
Unknown* 0 210.00p SI Trade
 12:10:42 - 05-Jan-26
Sell* 10,000 211.665p Ordinary
 12:10:29 - 05-Jan-26
Sell* 10,000 215.10p Ordinary
 12:09:19 - 05-Jan-26
Sell* 2,311 215.10p Ordinary
 11:43:58 - 05-Jan-26
Sell* 1,116 215.10p Ordinary
 10:44:14 - 05-Jan-26
Sell* 10 210.00p SI Trade
 10:30:35 - 05-Jan-26
Buy* 1 225.00p SI Trade
 10:30:35 - 05-Jan-26
Buy* 2 225.00p SI Trade
 10:30:35 - 05-Jan-26
Buy* 2 225.00p SI Trade
 10:30:35 - 05-Jan-26
Buy* 6 225.00p SI Trade
 10:30:35 - 05-Jan-26
Buy* 2 225.00p SI Trade
 10:30:35 - 05-Jan-26
Buy* 2 225.00p SI Trade
 10:30:35 - 05-Jan-26
Buy* 68 225.00p SI Trade
 10:30:35 - 05-Jan-26
Sell* 12 210.00p SI Trade
 10:30:35 - 05-Jan-26
Buy* 4 225.00p SI Trade
 10:30:35 - 05-Jan-26
Buy* 1 225.00p SI Trade
 10:30:35 - 05-Jan-26
Buy* 2 225.00p SI Trade
 10:30:35 - 05-Jan-26
Unknown* 0 225.00p SI Trade
 10:30:35 - 05-Jan-26
Sell* 5,000 215.00p Ordinary
 10:30:22 - 05-Jan-26
Unknown* 13,105 215.00p Ordinary
 10:28:59 - 05-Jan-26
Sell* 25 215.00p Ordinary
 09:52:20 - 05-Jan-26
Sell* 1,500 215.10p Ordinary
 09:41:05 - 05-Jan-26
Sell* 608 216.5501p Ordinary
 09:33:12 - 05-Jan-26
Unknown* 13,850 218.20p Ordinary
 09:26:23 - 05-Jan-26
Sell* 19 218.20p Ordinary
 08:08:44 - 05-Jan-26
Buy* 670 222.00p Ordinary
 08:04:25 - 05-Jan-26
Buy* 224 222.50p Ordinary
 16:17:26 - 02-Jan-26
Sell* 2,217 218.20p Ordinary
 16:05:45 - 02-Jan-26
Buy* 224 222.50p Ordinary
 15:59:21 - 02-Jan-26
Sell* 2,449 218.20p Ordinary
 15:59:10 - 02-Jan-26
Sell* 856 218.20p Ordinary
 15:42:56 - 02-Jan-26
Sell* 10 215.10p Ordinary
 15:33:02 - 02-Jan-26
Unknown* 10 215.10p OTC Trade
 15:33:02 - 02-Jan-26
Unknown* 2,990 217.50p OTC Trade
 15:30:00 - 02-Jan-26
Unknown* 13,693 215.00p OTC Trade
 15:29:48 - 02-Jan-26
Unknown* 13,693 215.00p Ordinary
 15:29:47 - 02-Jan-26
Buy* 50 222.50p Ordinary
 13:51:00 - 02-Jan-26
Buy* 90 222.50p Ordinary
 13:48:32 - 02-Jan-26
Sell* 920 215.00p Ordinary
 13:46:06 - 02-Jan-26
Sell* 10,000 219.00p SI Trade
 13:31:49 - 02-Jan-26
Sell* 3,086 218.20p Ordinary
 13:28:02 - 02-Jan-26
Sell* 685 218.20p Ordinary
 12:57:17 - 02-Jan-26
Sell* 4,150 218.20p Ordinary
 12:52:39 - 02-Jan-26
Buy* 520 222.50p Ordinary
 11:27:26 - 02-Jan-26
Sell* 5,000 215.00p Ordinary
 11:05:26 - 02-Jan-26
Sell* 149 218.20p Ordinary
 10:53:43 - 02-Jan-26
Sell* 450 218.20p Ordinary
 10:07:27 - 02-Jan-26
Buy* 22 222.50p Ordinary
 08:40:24 - 02-Jan-26
Buy* 347 222.50p Ordinary
 08:33:10 - 02-Jan-26
Sell* 102 215.00p Ordinary
 08:32:06 - 02-Jan-26
Sell* 1,162 218.20p Ordinary
 11:36:29 - 31-Dec-25
Sell* 445 215.10p Ordinary
 11:19:03 - 31-Dec-25
Sell* 100 218.20p Ordinary
 11:18:31 - 31-Dec-25
Sell* 1 215.00p Ordinary
 10:22:47 - 31-Dec-25
Buy* 221 223.50p Ordinary
 09:52:11 - 31-Dec-25
Unknown* 697 218.20p Ordinary
 09:30:32 - 31-Dec-25
Unknown* -697 218.20p Ordinary
Correction
 09:30:32 - 31-Dec-25
Sell* 697 218.20p Ordinary
 09:30:32 - 31-Dec-25
Sell* 833 219.00p Uncrossing Trade
 09:00:09 - 31-Dec-25
Unknown* 30,000 225.00p Negotiated Trade
 16:38:28 - 30-Dec-25
Sell* 4,837 219.00p Uncrossing Trade
 16:35:09 - 30-Dec-25
Sell* 5,266 215.00p Ordinary
 13:50:25 - 30-Dec-25
Sell* 429 218.20p Ordinary
 13:06:54 - 30-Dec-25
Sell* 675 218.20p Ordinary
 10:41:00 - 30-Dec-25
Sell* 180 218.20p Ordinary
 08:41:53 - 30-Dec-25
Sell* 949 218.20p Ordinary
 08:20:58 - 30-Dec-25
Sell* 1,137 218.20p Ordinary
 08:00:18 - 30-Dec-25
Sell* 5,100 219.00p Uncrossing Trade
 16:35:09 - 29-Dec-25
Sell* 73 218.20p Ordinary
 16:26:17 - 29-Dec-25
Sell* 142 218.20p Ordinary
 16:09:23 - 29-Dec-25
Buy* 450 225.00p Ordinary
 15:08:41 - 29-Dec-25
Sell* 295 218.20p Ordinary
 14:53:43 - 29-Dec-25
Unknown* 580 215.30p OTC Trade
 14:42:35 - 29-Dec-25
Sell* 580 215.30p Ordinary
 14:42:35 - 29-Dec-25
Buy* 1 225.00p SI Trade
 14:37:21 - 29-Dec-25
Sell* 8 215.00p SI Trade
 14:37:21 - 29-Dec-25
Buy* 4 225.00p SI Trade
 14:37:21 - 29-Dec-25
Buy* 2 225.00p SI Trade
 14:37:21 - 29-Dec-25
Buy* 2 225.00p SI Trade
 14:37:21 - 29-Dec-25
Buy* 1 225.00p SI Trade
 14:37:21 - 29-Dec-25
Sell* 47 215.00p SI Trade
 14:37:21 - 29-Dec-25
Buy* 3 225.00p SI Trade
 14:37:21 - 29-Dec-25
Sell* 10 215.00p SI Trade
 14:37:21 - 29-Dec-25
Buy* 2 225.00p SI Trade
 14:37:21 - 29-Dec-25
Buy* 533 225.00p SI Trade
 14:37:21 - 29-Dec-25
Buy* 5 225.00p SI Trade
 14:37:21 - 29-Dec-25
Sell* 84 215.00p SI Trade
 14:37:21 - 29-Dec-25
Sell* 127 215.00p SI Trade
 14:37:21 - 29-Dec-25
Buy* 1 225.00p SI Trade
 14:37:21 - 29-Dec-25
Sell* 1,400 215.50p Ordinary
 14:37:15 - 29-Dec-25
Unknown* 1,400 215.50p OTC Trade
 14:37:15 - 29-Dec-25
Unknown* 2,060 216.00p OTC Trade
 14:34:46 - 29-Dec-25
Sell* 2,060 216.00p Ordinary
 14:34:46 - 29-Dec-25
Unknown* 768 216.00p OTC Trade
 14:33:48 - 29-Dec-25
Sell* 768 216.00p Ordinary
 14:33:47 - 29-Dec-25
Sell* 3,298 216.00p Ordinary
 14:31:28 - 29-Dec-25
Unknown* 3,298 216.00p OTC Trade
 14:31:28 - 29-Dec-25
Sell* 381 218.20p Ordinary
 14:25:37 - 29-Dec-25
Buy* 10,000 220.00p SI Trade
 14:01:16 - 29-Dec-25
Buy* 10,000 220.00p SI Trade
 14:01:09 - 29-Dec-25
Buy* 5,000 220.85p Ordinary
 14:00:32 - 29-Dec-25
Sell* 13,948 219.00p Uncrossing Trade
 14:00:17 - 29-Dec-25
Sell* 73 218.20p Ordinary
 13:44:31 - 29-Dec-25
Buy* 1,500 225.00p Ordinary
 12:01:10 - 29-Dec-25
Sell* 375 218.20p Ordinary
 11:55:43 - 29-Dec-25
Sell* 1,023 218.20p Ordinary
 11:17:44 - 29-Dec-25
Sell* 62 218.20p Ordinary
 11:00:35 - 29-Dec-25
Sell* 1,000 219.00p Uncrossing Trade
 11:00:22 - 29-Dec-25
Sell* 893 218.20p Ordinary
 09:57:15 - 29-Dec-25
Sell* 639 215.00p Ordinary
 08:54:19 - 29-Dec-25
Buy* 10,000 225.00p Ordinary
 12:24:50 - 24-Dec-25
Sell* 500 215.10p Ordinary
 11:01:52 - 24-Dec-25
Sell* 500 215.00p Uncrossing Trade
 11:00:25 - 24-Dec-25
Buy* 57 220.85p Ordinary
 10:51:25 - 24-Dec-25
Buy* 2 221.00p Ordinary
 10:37:29 - 24-Dec-25
Unknown* 1,110 215.10p Ordinary
 10:00:28 - 24-Dec-25
Unknown* -1,110 215.10p Ordinary
Correction
 10:00:27 - 24-Dec-25
Sell* 1,110 215.10p Ordinary
 10:00:27 - 24-Dec-25
Sell* 18 215.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 981 215.00p SI Trade
 09:01:08 - 24-Dec-25
Buy* 1 225.00p SI Trade
 09:01:08 - 24-Dec-25
Buy* 10 225.00p SI Trade
 09:01:08 - 24-Dec-25
Sell* 9 215.00p SI Trade
 09:01:08 - 24-Dec-25
FTSE 100 Latest
Value10,122.73
Change0.00