Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,130 225.00p Uncrossing Trade
16:35:08 - 25-Jul-25
Buy* 220 226.99p Ordinary
16:21:23 - 25-Jul-25
Unknown* -179 225.00p Correction
Negotiated Trade
16:12:50 - 25-Jul-25
Unknown* 179 225.00p Negotiated Trade
16:12:50 - 25-Jul-25
Unknown* 179 225.00p Ordinary
16:07:52 - 25-Jul-25
Sell* 286 222.25551p Ordinary
15:49:53 - 25-Jul-25
Buy* 1,756 226.99p Ordinary
15:34:45 - 25-Jul-25
Buy* 35 230.00p Ordinary
15:09:45 - 25-Jul-25
Buy* 435 226.99p Ordinary
15:02:09 - 25-Jul-25
Unknown* 2,300 225.00p Uncrossing Trade
14:00:24 - 25-Jul-25
Unknown* 17,000 221.25p Ordinary
13:59:51 - 25-Jul-25
Sell* 291 222.125p Ordinary
13:42:56 - 25-Jul-25
Buy* 268 229.00p Ordinary
13:34:09 - 25-Jul-25
Sell* 1,210 222.125p Ordinary
12:28:18 - 25-Jul-25
Buy* 4 230.00p Ordinary
11:44:04 - 25-Jul-25
Buy* 21 230.00p Ordinary
11:32:46 - 25-Jul-25
Sell* 1,231 222.00p Ordinary
11:29:32 - 25-Jul-25
Sell* 11 220.00p Ordinary
11:21:53 - 25-Jul-25
Buy* 21 230.00p Ordinary
11:13:14 - 25-Jul-25
Buy* 17 230.00p Ordinary
11:11:20 - 25-Jul-25
Sell* 1,400 224.80p Ordinary
11:03:44 - 25-Jul-25
Unknown* 200 225.00p Uncrossing Trade
11:00:00 - 25-Jul-25
Sell* 514 221.40p Ordinary
10:59:51 - 25-Jul-25
Sell* 2,892 224.80p Ordinary
10:52:32 - 25-Jul-25
Sell* 274 224.80p Ordinary
10:30:16 - 25-Jul-25
Sell* 574 221.40p Ordinary
10:17:03 - 25-Jul-25
Unknown* -574 221.40p Ordinary
Correction
10:17:03 - 25-Jul-25
Sell* 574 221.40p Ordinary
10:17:03 - 25-Jul-25
Sell* 200 220.00p Uncrossing Trade
09:00:22 - 25-Jul-25
Sell* 1,297 221.40p Ordinary
08:48:30 - 25-Jul-25
Sell* 800 222.00p Ordinary
08:32:57 - 25-Jul-25
Sell* 192 221.25p Ordinary
08:20:11 - 25-Jul-25
Sell* 200 221.00p Uncrossing Trade
16:35:13 - 24-Jul-25
Sell* 167 221.25p Ordinary
16:23:30 - 24-Jul-25
Sell* 200 220.00p Uncrossing Trade
14:00:23 - 24-Jul-25
Sell* 2,650 224.95p Ordinary
13:59:22 - 24-Jul-25
Buy* 56 230.00p Ordinary
12:05:44 - 24-Jul-25
Sell* 4,372 221.25p Ordinary
11:47:53 - 24-Jul-25
Sell* 4,000 223.75p Ordinary
11:12:04 - 24-Jul-25
Sell* 4,900 221.25p Ordinary
11:11:49 - 24-Jul-25
Sell* 4,000 223.00p Ordinary
11:11:49 - 24-Jul-25
Sell* 34 221.10p Ordinary
10:52:12 - 24-Jul-25
Buy* 1,162 226.50p Ordinary
10:24:06 - 24-Jul-25
Sell* 164 220.80p Ordinary
10:02:27 - 24-Jul-25
Sell* 7,730 221.251p Ordinary
09:44:37 - 24-Jul-25
Buy* 4 230.00p Ordinary
09:17:12 - 24-Jul-25
Buy* 3,083 227.00p Ordinary
09:15:44 - 24-Jul-25
Sell* 200 220.00p Uncrossing Trade
09:00:23 - 24-Jul-25
Sell* 1,000 222.00p Ordinary
08:34:48 - 24-Jul-25
Unknown* 935 225.00p Ordinary
08:11:35 - 24-Jul-25
Unknown* 200 225.00p Ordinary
08:06:50 - 24-Jul-25
Buy* 1,800 230.00p Ordinary
08:06:31 - 24-Jul-25
Sell* 200 220.00p Uncrossing Trade
08:00:13 - 24-Jul-25
Unknown* 4,486 225.00p Uncrossing Trade
16:35:18 - 23-Jul-25
Buy* 219 226.50p Ordinary
16:29:26 - 23-Jul-25
Buy* 2,468 230.00p Ordinary
16:12:43 - 23-Jul-25
Unknown* 25,000 225.00p Negotiated Trade
16:03:45 - 23-Jul-25
Sell* 2,000 221.15p Ordinary
15:59:07 - 23-Jul-25
Unknown* 25,000 225.00p Negotiated Trade
15:53:20 - 23-Jul-25
Unknown* 25,000 225.00p Ordinary
15:49:20 - 23-Jul-25
Unknown* 18,000 220.00p Ordinary
15:32:41 - 23-Jul-25
Unknown* 4,571 225.00p Negotiated Trade
15:26:02 - 23-Jul-25
Sell* 1,002 220.00p SI Trade
15:13:14 - 23-Jul-25
Buy* 130 230.00p SI Trade
15:13:14 - 23-Jul-25
Buy* 5,000 230.00p Ordinary
15:13:12 - 23-Jul-25
Buy* 3,288 227.95p Ordinary
15:02:07 - 23-Jul-25
Buy* 4 230.00p Ordinary
14:42:41 - 23-Jul-25
Sell* 178 223.10p Ordinary
14:17:25 - 23-Jul-25
Sell* 310 224.00p Ordinary
14:08:44 - 23-Jul-25
Buy* 2,500 228.50p Ordinary
13:37:44 - 23-Jul-25
Buy* 3,486 228.00p Ordinary
13:11:27 - 23-Jul-25
Sell* 357 222.21p Ordinary
12:37:28 - 23-Jul-25
Buy* 50 230.00p SI Trade
12:36:27 - 23-Jul-25
Buy* 1 230.00p SI Trade
12:36:27 - 23-Jul-25
Sell* 10,423 224.70p Ordinary
12:35:17 - 23-Jul-25
Sell* 42 224.70p Ordinary
12:34:18 - 23-Jul-25
Sell* 122 224.00p Ordinary
12:02:47 - 23-Jul-25
Sell* 417 223.50p Ordinary
11:55:18 - 23-Jul-25
Sell* 287 223.50p Ordinary
11:54:58 - 23-Jul-25
Sell* 409 223.50p Ordinary
11:53:15 - 23-Jul-25
Sell* 92 223.50p Ordinary
11:52:26 - 23-Jul-25
Sell* 3,442 222.20p Ordinary
11:28:15 - 23-Jul-25
Unknown* -3,442 222.20p Ordinary
Correction
11:28:15 - 23-Jul-25
Sell* 3,442 222.20p Ordinary
11:28:15 - 23-Jul-25
Sell* 550 220.00p Uncrossing Trade
11:00:29 - 23-Jul-25
Buy* 2 230.00p SI Trade
10:15:24 - 23-Jul-25
Buy* 2 230.00p SI Trade
10:15:24 - 23-Jul-25
Sell* 1,528 222.20p Ordinary
10:00:55 - 23-Jul-25
Sell* 3,744 224.90p Ordinary
09:41:59 - 23-Jul-25
Buy* 4 229.49p Ordinary
09:30:30 - 23-Jul-25
Sell* 105 221.556p Ordinary
09:23:19 - 23-Jul-25
Sell* 200 221.556p Ordinary
09:01:26 - 23-Jul-25
Sell* 200 220.00p Uncrossing Trade
09:00:17 - 23-Jul-25
Buy* 8 230.00p SI Trade
08:21:09 - 23-Jul-25
Buy* 21 230.00p SI Trade
08:21:09 - 23-Jul-25
Buy* 2 230.00p SI Trade
08:21:09 - 23-Jul-25
Buy* 4 230.00p SI Trade
08:21:09 - 23-Jul-25
Unknown* 0 230.00p SI Trade
08:21:09 - 23-Jul-25
Buy* 8 230.00p SI Trade
08:21:09 - 23-Jul-25
Sell* 195 221.556p Ordinary
08:03:48 - 23-Jul-25
Sell* 7,556 223.00p Ordinary
08:00:23 - 23-Jul-25
Sell* 200 215.00p Uncrossing Trade
08:00:22 - 23-Jul-25
Unknown* 2,500 225.00p Ordinary
16:35:43 - 22-Jul-25
Sell* 5,000 220.10p Ordinary
16:31:28 - 22-Jul-25
Sell* 89 223.00p Ordinary
16:15:48 - 22-Jul-25
Sell* 3,869 223.95p Ordinary
15:41:58 - 22-Jul-25
Sell* 215 223.95p Ordinary
15:29:17 - 22-Jul-25
Sell* 217 223.95p Ordinary
15:28:48 - 22-Jul-25
Sell* 1,821 223.80p Ordinary
15:14:04 - 22-Jul-25
Sell* 1,608 221.556p Ordinary
14:17:10 - 22-Jul-25
Sell* 302 223.80p Ordinary
14:02:20 - 22-Jul-25
Sell* 10 221.556p Ordinary
13:55:37 - 22-Jul-25
Sell* 1,601 221.00p Ordinary
13:42:31 - 22-Jul-25
Sell* 5,000 220.10p Ordinary
13:36:46 - 22-Jul-25
Unknown* 0 230.00p SI Trade
13:36:46 - 22-Jul-25
Buy* 21 230.00p SI Trade
13:36:46 - 22-Jul-25
Buy* 3 230.00p SI Trade
13:36:46 - 22-Jul-25
Buy* 1 230.00p SI Trade
13:36:46 - 22-Jul-25
Sell* 3 220.00p SI Trade
13:36:46 - 22-Jul-25
Buy* 25 230.00p SI Trade
13:36:46 - 22-Jul-25
Buy* 2 230.00p SI Trade
13:36:46 - 22-Jul-25
Sell* 955 220.00p SI Trade
13:36:46 - 22-Jul-25
Sell* 312 220.00p SI Trade
13:36:46 - 22-Jul-25
Unknown* 0 230.00p SI Trade
13:36:46 - 22-Jul-25
Buy* 889 223.80p Ordinary
13:36:22 - 22-Jul-25
Sell* 2,000 218.90p Ordinary
12:52:32 - 22-Jul-25
Buy* 650 223.80p Ordinary
11:59:38 - 22-Jul-25
Buy* 419 223.80p Ordinary
11:57:40 - 22-Jul-25
Buy* 681 223.80p Ordinary
11:57:28 - 22-Jul-25
Buy* 305 223.80p Ordinary
11:56:36 - 22-Jul-25
Buy* 306 223.80p Ordinary
11:53:19 - 22-Jul-25
Buy* 7,800 222.90p Ordinary
11:52:39 - 22-Jul-25
Unknown* 7,800 222.50p Ordinary
11:52:28 - 22-Jul-25
Buy* 309 223.80p Ordinary
11:48:49 - 22-Jul-25
Buy* 1,086 223.80p Ordinary
11:46:48 - 22-Jul-25
Buy* 340 223.80p Ordinary
11:42:37 - 22-Jul-25
Buy* 80 223.80p Ordinary
11:35:27 - 22-Jul-25
Buy* 246 224.00p Ordinary
11:34:31 - 22-Jul-25
Sell* 7,201 218.55p Ordinary
11:33:33 - 22-Jul-25
Unknown* -7,201 218.55p Ordinary
Correction
11:33:33 - 22-Jul-25
Sell* 7,201 218.55p Ordinary
11:33:33 - 22-Jul-25
Buy* 100 225.00p Suspected BUY Trade
11:00:11 - 22-Jul-25
Buy* 699 224.745p Ordinary
10:55:13 - 22-Jul-25
Buy* 4,850 224.745p Ordinary
10:29:02 - 22-Jul-25
Buy* 10 224.745p Ordinary
10:25:22 - 22-Jul-25
Buy* 1,000 224.745p Ordinary
10:22:26 - 22-Jul-25
Sell* 991 218.20p Ordinary
10:20:45 - 22-Jul-25
Unknown* 17,444 217.55p Ordinary
09:58:51 - 22-Jul-25
Buy* 1,297 224.745p Ordinary
09:55:19 - 22-Jul-25
Buy* 8,926 224.00p Ordinary
09:19:13 - 22-Jul-25
Sell* 10 217.55p Ordinary
08:36:37 - 22-Jul-25
Buy* 163 224.00p Ordinary
08:36:01 - 22-Jul-25
Sell* 4,611 220.10p Ordinary
16:33:01 - 21-Jul-25
Sell* 1,806 218.00p Ordinary
16:29:19 - 21-Jul-25
Sell* 2,000 218.00p Ordinary
16:18:25 - 21-Jul-25
Buy* 5 230.00p SI Trade
15:28:49 - 21-Jul-25
Buy* 30 230.00p SI Trade
15:28:49 - 21-Jul-25
Buy* 43 230.00p SI Trade
15:28:49 - 21-Jul-25
Buy* 2 230.00p SI Trade
15:28:49 - 21-Jul-25
Buy* 8 230.00p SI Trade
15:28:49 - 21-Jul-25
Buy* 3,100 229.00p Ordinary
14:36:18 - 21-Jul-25
Buy* 43 230.00p SI Trade
13:56:08 - 21-Jul-25
Buy* 2 230.00p SI Trade
13:56:08 - 21-Jul-25
Buy* 5 230.00p SI Trade
13:56:08 - 21-Jul-25
Buy* 24 230.00p SI Trade
13:56:08 - 21-Jul-25
Sell* 6 215.00p SI Trade
13:56:08 - 21-Jul-25
Buy* 1 230.00p SI Trade
13:56:08 - 21-Jul-25
Buy* 4 230.00p SI Trade
13:56:08 - 21-Jul-25
Buy* 117 230.00p SI Trade
13:56:08 - 21-Jul-25
Buy* 15 230.00p SI Trade
13:56:08 - 21-Jul-25
Sell* 6,726 218.55p Ordinary
13:14:51 - 21-Jul-25
Sell* 1,000 220.00p Ordinary
13:12:11 - 21-Jul-25
Sell* 259 220.00p Ordinary
12:48:58 - 21-Jul-25
Buy* 308 224.99p Ordinary
12:45:19 - 21-Jul-25
Sell* 1,198 220.00p Ordinary
12:10:55 - 21-Jul-25
Sell* 1,335 220.00p Ordinary
12:07:45 - 21-Jul-25
Buy* 1 229.475p Ordinary
10:37:40 - 21-Jul-25
Buy* 150 225.20p Ordinary
10:24:24 - 21-Jul-25
Sell* 10 215.75p Ordinary
10:12:08 - 21-Jul-25
Buy* 1,326 225.50p Ordinary
09:56:42 - 21-Jul-25
Buy* 886 225.50p Ordinary
09:49:19 - 21-Jul-25
Buy* 440 228.75p Ordinary
09:48:28 - 21-Jul-25
Sell* 10,000 219.80p Ordinary
09:36:44 - 21-Jul-25
Sell* 6,824 220.10p Ordinary
09:16:50 - 21-Jul-25
Sell* 2,350 220.00p Ordinary
08:52:34 - 21-Jul-25
Buy* 3 229.835p Ordinary
08:40:18 - 21-Jul-25
Sell* 541 220.00p Ordinary
08:36:16 - 21-Jul-25
Buy* 43 229.835p Ordinary
08:35:09 - 21-Jul-25
Buy* 2 229.835p Ordinary
08:34:09 - 21-Jul-25
Buy* 435 228.75p Ordinary
08:30:24 - 21-Jul-25
Buy* 4,500 226.90p Ordinary
08:20:58 - 21-Jul-25
Buy* 1 228.00p Ordinary
08:10:20 - 21-Jul-25
Buy* 1,214 222.80p Ordinary
08:07:15 - 21-Jul-25
Buy* 2,662 225.00p Ordinary
08:06:04 - 21-Jul-25
Buy* 25 222.80p Ordinary
08:00:27 - 21-Jul-25
Unknown* 10,000 225.00p OTC Trade
17:06:37 - 18-Jul-25
Unknown* 32,500 225.00p Ordinary
16:37:57 - 18-Jul-25
Unknown* 28,595 225.00p Uncrossing Trade
16:35:11 - 18-Jul-25
Unknown* 1,750 225.00p Ordinary
16:29:33 - 18-Jul-25
Unknown* 121,000 221.00p SI Trade
16:05:54 - 18-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06