Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 780 217.00p Suspected BUY Trade
 16:35:21 - 06-Feb-26
Unknown* 4 215.00p Ordinary
 16:16:45 - 06-Feb-26
Sell* 515 213.00p Ordinary
 15:51:12 - 06-Feb-26
Unknown* 4 215.00p Ordinary
 15:08:27 - 06-Feb-26
Sell* 1,451 213.00p Ordinary
 15:06:45 - 06-Feb-26
Unknown* 15,000 215.00p Ordinary
 14:46:01 - 06-Feb-26
Sell* 2,917 212.60p Ordinary
 14:45:29 - 06-Feb-26
Sell* 117 210.00p Ordinary
 14:37:26 - 06-Feb-26
Sell* 124 210.00p SI Trade
 14:37:25 - 06-Feb-26
Buy* 4 220.00p SI Trade
 14:37:25 - 06-Feb-26
Sell* 1,170 215.00p Ordinary
 14:37:11 - 06-Feb-26
Sell* 183 215.00p Ordinary
 14:12:23 - 06-Feb-26
Buy* 89 220.00p Ordinary
 14:12:22 - 06-Feb-26
Sell* 186 215.00p SI Trade
 14:12:22 - 06-Feb-26
Buy* 92 220.00p SI Trade
 14:12:22 - 06-Feb-26
Sell* 5,000 215.00p Ordinary
 14:11:58 - 06-Feb-26
Unknown* 15,000 220.00p Ordinary
 14:07:19 - 06-Feb-26
Sell* 2,500 215.00p Ordinary
 14:02:14 - 06-Feb-26
Sell* 10,222 217.50p Negotiated Trade
 14:00:21 - 06-Feb-26
Sell* 185 215.00p Ordinary
 13:59:29 - 06-Feb-26
Sell* 185 215.00p SI Trade
 13:59:29 - 06-Feb-26
Sell* 185 215.00p Ordinary
 13:59:15 - 06-Feb-26
Sell* 158 215.00p SI Trade
 13:59:15 - 06-Feb-26
Sell* 26 215.00p SI Trade
 13:59:15 - 06-Feb-26
Sell* 7,380 215.50p Ordinary
 13:58:59 - 06-Feb-26
Buy* 10,838 220.00p Ordinary
 13:53:02 - 06-Feb-26
Unknown* 22,554 217.60p Ordinary
 13:52:08 - 06-Feb-26
Sell* 8,779 218.666p Ordinary
 13:49:32 - 06-Feb-26
Sell* 296 218.666p Ordinary
 13:32:36 - 06-Feb-26
Sell* 185 215.00p Ordinary
 12:53:42 - 06-Feb-26
Buy* 10 225.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 40 215.00p SI Trade
 12:53:41 - 06-Feb-26
Unknown* 0 225.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 227 215.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 422 222.00p Ordinary
 11:46:33 - 06-Feb-26
Sell* 250 218.666p Ordinary
 10:08:37 - 06-Feb-26
Sell* 1 215.35p Ordinary
 08:54:04 - 06-Feb-26
Sell* 4 215.35p Ordinary
 08:24:29 - 06-Feb-26
Unknown* 0 225.00p SI Trade
 08:03:53 - 06-Feb-26
Sell* 5 215.00p SI Trade
 08:03:53 - 06-Feb-26
Unknown* 0 225.00p SI Trade
 08:03:53 - 06-Feb-26
Buy* 3 225.00p SI Trade
 08:03:53 - 06-Feb-26
Unknown* 0 225.00p SI Trade
 08:03:53 - 06-Feb-26
Buy* 6 225.00p SI Trade
 08:03:53 - 06-Feb-26
Buy* 2 225.00p SI Trade
 08:03:53 - 06-Feb-26
Buy* 1 225.00p SI Trade
 08:03:53 - 06-Feb-26
Sell* 3,700 215.00p Ordinary
 08:03:41 - 06-Feb-26
Buy* 9,778 220.00p Suspected BUY Trade
 15:45:58 - 05-Feb-26
Buy* 5,000 220.00p Suspected BUY Trade
 15:45:48 - 05-Feb-26
Sell* 2,319 218.336p Ordinary
 12:31:58 - 05-Feb-26
Sell* 1,170 218.336p Ordinary
 12:27:11 - 05-Feb-26
Buy* 200 225.00p Ordinary
 11:30:46 - 05-Feb-26
Buy* 31 225.00p Ordinary
 10:29:41 - 05-Feb-26
Unknown* 0 225.00p SI Trade
 10:29:40 - 05-Feb-26
Buy* 24 225.00p SI Trade
 10:29:40 - 05-Feb-26
Buy* 6 225.00p SI Trade
 10:29:40 - 05-Feb-26
Unknown* 0 215.00p SI Trade
 10:29:40 - 05-Feb-26
Unknown* 0 225.00p SI Trade
 10:29:40 - 05-Feb-26
Unknown* 0 225.00p SI Trade
 10:29:40 - 05-Feb-26
Sell* 2,744 219.112p Ordinary
 10:29:32 - 05-Feb-26
Buy* 1 230.00p Ordinary
 10:28:44 - 05-Feb-26
Sell* 8 215.00p Ordinary
 10:11:05 - 05-Feb-26
Buy* 100 230.00p Ordinary
 09:48:17 - 05-Feb-26
Buy* 3,439 230.00p Ordinary
 09:28:26 - 05-Feb-26
Buy* 8 228.50p Ordinary
 08:56:59 - 05-Feb-26
Buy* 432 228.50p Ordinary
 08:03:13 - 05-Feb-26
Buy* 114 230.00p Ordinary
 08:00:52 - 05-Feb-26
Buy* 1,673 225.00p Suspected BUY Trade
 16:35:23 - 04-Feb-26
Sell* 2,261 217.90p Ordinary
 15:35:10 - 04-Feb-26
Sell* 17 215.00p Ordinary
 14:55:08 - 04-Feb-26
Sell* 47 219.112p Ordinary
 14:48:05 - 04-Feb-26
Sell* 495 218.90p Ordinary
 13:44:41 - 04-Feb-26
Buy* 26 230.00p Ordinary
 13:15:36 - 04-Feb-26
Sell* 4 215.00p SI Trade
 13:15:36 - 04-Feb-26
Sell* 16 215.00p SI Trade
 13:15:36 - 04-Feb-26
Unknown* 0 230.00p SI Trade
 13:15:36 - 04-Feb-26
Sell* 7,300 215.00p Ordinary
 11:48:19 - 04-Feb-26
Unknown* 7,300 215.00p Ordinary
 11:48:19 - 04-Feb-26
Unknown* -7,300 215.00p Ordinary
Correction
 11:48:19 - 04-Feb-26
Sell* 1,669 218.90p Ordinary
 11:02:02 - 04-Feb-26
Unknown* 2,000 215.00p Ordinary
 10:59:47 - 04-Feb-26
Unknown* -2,000 215.00p Ordinary
Correction
 10:59:47 - 04-Feb-26
Sell* 2,000 215.00p Ordinary
 10:59:47 - 04-Feb-26
Sell* 7 215.00p Ordinary
 10:32:55 - 04-Feb-26
Buy* 15 230.00p SI Trade
 10:01:31 - 04-Feb-26
Buy* 4 230.00p SI Trade
 10:01:31 - 04-Feb-26
Sell* 2 215.00p SI Trade
 10:01:31 - 04-Feb-26
Buy* 9,782 223.00p Ordinary
 10:01:26 - 04-Feb-26
Buy* 30 225.00p Ordinary
 09:54:08 - 04-Feb-26
Sell* 16 215.00p SI Trade
 09:44:08 - 04-Feb-26
Unknown* 0 225.00p SI Trade
 09:44:08 - 04-Feb-26
Buy* 9 225.00p SI Trade
 09:44:08 - 04-Feb-26
Unknown* 0 225.00p SI Trade
 09:44:08 - 04-Feb-26
Sell* 4 215.00p SI Trade
 09:44:08 - 04-Feb-26
Buy* 13 225.00p SI Trade
 09:44:08 - 04-Feb-26
Unknown* 0 215.00p SI Trade
 09:44:08 - 04-Feb-26
Buy* 1 225.00p SI Trade
 09:44:08 - 04-Feb-26
Sell* 318 217.8551p Ordinary
 09:04:35 - 04-Feb-26
Sell* 1,157 217.70p Ordinary
 08:47:02 - 04-Feb-26
Buy* 446 223.00p Ordinary
 08:43:59 - 04-Feb-26
Sell* 218 217.60p Ordinary
 08:18:27 - 04-Feb-26
Sell* 127 215.00p Ordinary
 08:05:05 - 04-Feb-26
Sell* 50 218.00p Ordinary
 08:00:28 - 04-Feb-26
Sell* 50 215.00p Uncrossing Trade
 08:00:22 - 04-Feb-26
Buy* 10,000 220.00p Ordinary
 16:37:43 - 03-Feb-26
Unknown* 4,370 220.00p Uncrossing Trade
 16:35:21 - 03-Feb-26
Sell* 4,549 219.80p Ordinary
 16:17:27 - 03-Feb-26
Sell* 4,549 219.80p Ordinary
 16:17:08 - 03-Feb-26
Sell* 4,549 219.80p Ordinary
 16:16:30 - 03-Feb-26
Sell* 502 219.80p Ordinary
 15:45:31 - 03-Feb-26
Sell* 2,500 218.525p Ordinary
 15:19:15 - 03-Feb-26
Sell* 1,750 218.525p Ordinary
 12:49:19 - 03-Feb-26
Sell* 1,250 218.25p Ordinary
 12:01:36 - 03-Feb-26
Sell* 1,250 218.25p Ordinary
 12:01:36 - 03-Feb-26
Unknown* -1,250 218.25p Ordinary
Correction
 12:01:36 - 03-Feb-26
Unknown* 7,624 220.00p Uncrossing Trade
 11:00:23 - 03-Feb-26
Sell* 4,821 218.25p Ordinary
 09:45:12 - 03-Feb-26
Unknown* -4,821 218.25p Ordinary
Correction
 09:45:12 - 03-Feb-26
Sell* 4,821 218.25p Ordinary
 09:45:12 - 03-Feb-26
Sell* 2,021 218.00p Ordinary
 08:55:03 - 03-Feb-26
Sell* 290 219.80p Ordinary
 08:08:56 - 03-Feb-26
Sell* 10,000 217.50p Ordinary
 16:38:54 - 02-Feb-26
Unknown* 25,000 225.00p Negotiated Trade
 16:38:25 - 02-Feb-26
Unknown* 3 220.00p Uncrossing Trade
 16:35:13 - 02-Feb-26
Buy* 1,375 220.10p Ordinary
 16:22:00 - 02-Feb-26
Buy* 50 222.00p Ordinary
 16:18:44 - 02-Feb-26
Buy* 100 222.00p Ordinary
 15:46:34 - 02-Feb-26
Buy* 4,250 220.00p Ordinary
 14:53:17 - 02-Feb-26
Buy* 44 225.00p Ordinary
 14:45:41 - 02-Feb-26
Buy* 909 219.95p Ordinary
 14:35:06 - 02-Feb-26
Sell* 69 217.50p Ordinary
 14:12:58 - 02-Feb-26
Buy* 4,162 220.00p Ordinary
 13:32:12 - 02-Feb-26
Buy* 25 220.00p SI Trade
 12:32:59 - 02-Feb-26
Buy* 1 220.00p SI Trade
 12:32:59 - 02-Feb-26
Buy* 560 218.96p Ordinary
 12:32:40 - 02-Feb-26
Sell* 7,880 217.50p Negotiated Trade
 12:32:34 - 02-Feb-26
Sell* 7,120 217.50p Negotiated Trade
 12:32:27 - 02-Feb-26
Sell* 15,000 217.50p Negotiated Trade
 12:32:25 - 02-Feb-26
Buy* 9 220.00p Ordinary
 12:32:04 - 02-Feb-26
Buy* 31 220.00p Ordinary
 12:32:03 - 02-Feb-26
Buy* 7 230.00p SI Trade
 12:32:03 - 02-Feb-26
Unknown* 11,624 216.66p Ordinary
 12:31:49 - 02-Feb-26
Sell* 924 217.225p Ordinary
 12:22:29 - 02-Feb-26
Sell* 1,100 215.00p Ordinary
 12:07:44 - 02-Feb-26
Unknown* 50,596 216.65p Negotiated Trade
 12:05:16 - 02-Feb-26
Buy* 100 230.00p Ordinary
 11:56:03 - 02-Feb-26
Unknown* 0 230.00p SI Trade
 10:56:32 - 02-Feb-26
Buy* 1 230.00p SI Trade
 10:56:32 - 02-Feb-26
Buy* 10 230.00p SI Trade
 10:56:32 - 02-Feb-26
Sell* 2,130 215.00p Ordinary
 10:02:11 - 02-Feb-26
Sell* 942 215.00p Ordinary
 09:21:46 - 02-Feb-26
Buy* 1,000 228.755p Ordinary
 08:39:03 - 02-Feb-26
Sell* 1,270 216.00p Ordinary
 08:31:50 - 02-Feb-26
Buy* 1 230.00p SI Trade
 08:18:14 - 02-Feb-26
Unknown* 0 230.00p SI Trade
 08:18:14 - 02-Feb-26
Buy* 21 230.00p SI Trade
 08:18:14 - 02-Feb-26
Buy* 1 230.00p SI Trade
 08:18:14 - 02-Feb-26
Unknown* 0 230.00p SI Trade
 08:18:14 - 02-Feb-26
Unknown* 0 230.00p SI Trade
 08:18:14 - 02-Feb-26
Buy* 11 230.00p SI Trade
 08:18:14 - 02-Feb-26
Buy* 3 230.00p SI Trade
 08:18:14 - 02-Feb-26
Sell* 20 215.00p SI Trade
 08:18:14 - 02-Feb-26
Buy* 34 235.00p Ordinary
 08:13:37 - 02-Feb-26
Sell* 2,367 224.112p Ordinary
 08:04:15 - 02-Feb-26
Unknown* 20,000 230.00p Negotiated Trade
 16:46:02 - 30-Jan-26
Unknown* 20,000 227.25p Ordinary
 16:42:12 - 30-Jan-26
Buy* 1,082 229.837p Ordinary
 15:46:15 - 30-Jan-26
Sell* 386 224.00p Ordinary
 15:44:02 - 30-Jan-26
Sell* 1,000 224.00p Ordinary
 15:17:25 - 30-Jan-26
Sell* 1,124 224.00p Ordinary
 14:51:56 - 30-Jan-26
Sell* 3,000 224.00p Ordinary
 13:48:43 - 30-Jan-26
Unknown* 0 235.00p SI Trade
 13:48:43 - 30-Jan-26
Sell* 4,000 224.00p Ordinary
 13:48:36 - 30-Jan-26
Unknown* 25,738 223.75p Negotiated Trade
 12:36:45 - 30-Jan-26
Unknown* 0 220.00p SI Trade
 11:00:55 - 30-Jan-26
Sell* 4 220.00p SI Trade
 11:00:55 - 30-Jan-26
Sell* 4,100 226.75p Ordinary
 11:00:42 - 30-Jan-26
Sell* 3,200 226.75p Ordinary
 11:00:42 - 30-Jan-26
Sell* 24,300 225.00p Uncrossing Trade
 11:00:16 - 30-Jan-26
Sell* 181 226.60p Ordinary
 10:24:37 - 30-Jan-26
Sell* 329 226.75p Ordinary
 10:07:57 - 30-Jan-26
Sell* 1,492 226.75p Ordinary
 09:42:01 - 30-Jan-26
Sell* 215 226.60p Ordinary
 09:27:03 - 30-Jan-26
Sell* 136 225.00p Ordinary
 09:00:34 - 30-Jan-26
Buy* 720 235.00p Ordinary
 08:11:51 - 30-Jan-26
Buy* 17 235.00p Ordinary
 08:11:46 - 30-Jan-26
Sell* 10,000 230.00p Ordinary
 16:40:30 - 29-Jan-26
Unknown* 20,000 230.50p Ordinary
 16:39:30 - 29-Jan-26
Sell* 348 227.00p Ordinary
 15:57:31 - 29-Jan-26
Sell* 2,000 227.00p Ordinary
 15:37:31 - 29-Jan-26
Sell* 6,000 227.00p Ordinary
 15:32:43 - 29-Jan-26
Sell* 204 226.665p Ordinary
 15:28:07 - 29-Jan-26
Sell* 4,495 227.251p Ordinary
 15:07:33 - 29-Jan-26
Sell* 3,112 227.00p Ordinary
 14:41:33 - 29-Jan-26
Unknown* 25,000 235.00p Ordinary
 13:48:14 - 29-Jan-26
Sell* 782 226.665p Ordinary
 13:06:20 - 29-Jan-26
Sell* 5 225.00p Ordinary
 12:58:33 - 29-Jan-26
Unknown* 11,500 227.55p Ordinary
 12:54:45 - 29-Jan-26
Sell* 1,250 227.55p Ordinary
 12:46:03 - 29-Jan-26
Sell* 2,115 228.00p Ordinary
 12:45:39 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53