Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 183.00p Ordinary
 16:41:52 - 02-Apr-26
Sell* 1,250 184.112p Ordinary
 15:55:19 - 02-Apr-26
Buy* 397 188.75p Ordinary
 15:09:37 - 02-Apr-26
Sell* 295 184.112p Ordinary
 14:09:23 - 02-Apr-26
Buy* 50 190.00p Ordinary
 14:05:00 - 02-Apr-26
Sell* 1,000 180.00p Ordinary
 13:59:16 - 02-Apr-26
Unknown* 23,781 183.00p Ordinary
 13:53:01 - 02-Apr-26
Sell* 394 184.112p Ordinary
 13:45:40 - 02-Apr-26
Buy* 329 189.50p Ordinary
 13:09:11 - 02-Apr-26
Buy* 50 189.50p Ordinary
 12:56:27 - 02-Apr-26
Buy* 131 189.50p Ordinary
 12:44:09 - 02-Apr-26
Sell* 10,000 180.30p Ordinary
 11:56:48 - 02-Apr-26
Sell* 10,000 180.00p Ordinary
 11:56:34 - 02-Apr-26
Sell* 825 184.50p Ordinary
 11:53:36 - 02-Apr-26
Sell* 5,670 184.112p Ordinary
 11:15:31 - 02-Apr-26
Sell* 1,200 184.00p Ordinary
 10:33:41 - 02-Apr-26
Buy* 46,814 190.00p Suspected BUY Trade
 10:15:17 - 02-Apr-26
Buy* 3,186 190.00p Ordinary
 10:15:17 - 02-Apr-26
Unknown* 50,000 190.00p Negotiated Trade
 10:15:17 - 02-Apr-26
Sell* 5,365 183.6666p Ordinary
 10:11:46 - 02-Apr-26
Buy* 1,524 190.00p Ordinary
 09:34:48 - 02-Apr-26
Buy* 1,000 189.80p Ordinary
 09:26:06 - 02-Apr-26
Sell* 8,700 183.60p Ordinary
 09:17:18 - 02-Apr-26
Unknown* 100,000 190.00p Negotiated Trade
 08:06:03 - 02-Apr-26
Buy* 300 190.00p Suspected BUY Trade
 16:35:15 - 01-Apr-26
Buy* 1,382 186.20p Ordinary
 15:51:26 - 01-Apr-26
Unknown* 170,000 190.00p Negotiated Trade
 15:47:53 - 01-Apr-26
Unknown* 21,052 190.00p Ordinary
 15:47:11 - 01-Apr-26
Unknown* 150,000 190.00p Negotiated Trade
 15:46:06 - 01-Apr-26
Buy* 472 186.20p Ordinary
 14:20:42 - 01-Apr-26
Buy* 10,110 186.50p Ordinary
 13:56:55 - 01-Apr-26
Buy* 1 185.70p Ordinary
 13:34:03 - 01-Apr-26
Buy* 3,186 190.00p Ordinary
 13:07:55 - 01-Apr-26
Buy* 46,814 190.00p Suspected BUY Trade
 13:07:55 - 01-Apr-26
Buy* 21 190.00p Ordinary
 12:27:40 - 01-Apr-26
Sell* 90 180.00p SI Trade
 12:27:40 - 01-Apr-26
Buy* 1 190.00p SI Trade
 12:27:40 - 01-Apr-26
Buy* 1 190.00p SI Trade
 12:27:40 - 01-Apr-26
Buy* 4 190.00p SI Trade
 12:27:40 - 01-Apr-26
Sell* 1 180.00p SI Trade
 12:27:40 - 01-Apr-26
Unknown* 0 190.00p SI Trade
 12:27:40 - 01-Apr-26
Buy* 31 190.00p SI Trade
 12:27:40 - 01-Apr-26
Unknown* 0 190.00p SI Trade
 12:27:40 - 01-Apr-26
Unknown* 497 187.85p Ordinary
 12:07:20 - 01-Apr-26
Unknown* -497 187.85p Ordinary
Correction
 12:07:20 - 01-Apr-26
Buy* 497 187.85p Ordinary
 12:07:20 - 01-Apr-26
Sell* 5,924 186.55p Ordinary
 11:58:33 - 01-Apr-26
Buy* 100 188.25p Ordinary
 11:39:10 - 01-Apr-26
Buy* 980 188.25p Ordinary
 11:38:41 - 01-Apr-26
Buy* 1,144 187.85p Ordinary
 11:12:01 - 01-Apr-26
Unknown* 9,571 187.50p Negotiated Trade
 10:30:56 - 01-Apr-26
Sell* 900 186.55p Ordinary
 10:21:33 - 01-Apr-26
Unknown* 900 186.55p OTC Trade
 10:21:33 - 01-Apr-26
Buy* 33 187.80p Ordinary
 10:16:15 - 01-Apr-26
Buy* 1,275 187.55p Ordinary
 09:54:50 - 01-Apr-26
Buy* 4,000 188.00p Ordinary
 09:47:57 - 01-Apr-26
Sell* 4,000 187.00p Ordinary
 09:47:54 - 01-Apr-26
Unknown* 3,000 187.50p Ordinary
 09:25:37 - 01-Apr-26
Buy* 26 188.25p Ordinary
 08:06:51 - 01-Apr-26
Sell* 4,750 185.00p Ordinary
 08:03:04 - 01-Apr-26
Sell* 10,000 179.50p Negotiated Trade
 16:36:54 - 31-Mar-26
Unknown* 150,000 186.266p Negotiated Trade
 16:15:58 - 31-Mar-26
Unknown* 25,000 187.50p SI Trade
 16:00:05 - 31-Mar-26
Unknown* 5,000 187.50p Negotiated Trade
 15:58:57 - 31-Mar-26
Unknown* 9,324 187.50p Negotiated Trade
 15:56:40 - 31-Mar-26
Unknown* 10,676 187.50p Negotiated Trade
 15:56:40 - 31-Mar-26
Buy* 17 190.00p Ordinary
 15:53:53 - 31-Mar-26
Buy* 20 190.00p SI Trade
 15:53:53 - 31-Mar-26
Unknown* 0 190.00p SI Trade
 15:53:53 - 31-Mar-26
Unknown* 50,000 180.00p SI Trade
 15:39:24 - 31-Mar-26
Unknown* 50,000 180.00p SI Trade
 15:39:24 - 31-Mar-26
Buy* 17 190.00p Ordinary
 14:59:23 - 31-Mar-26
Buy* 17 190.00p Ordinary
 14:48:20 - 31-Mar-26
Buy* 2 190.00p SI Trade
 14:48:20 - 31-Mar-26
Buy* 1,000 180.00p Ordinary
 14:48:16 - 31-Mar-26
Buy* 4,816 178.00p Ordinary
 14:24:14 - 31-Mar-26
Sell* 2 175.00p Ordinary
 14:00:46 - 31-Mar-26
Buy* 108 180.00p Ordinary
 14:00:32 - 31-Mar-26
Buy* 18 180.00p Ordinary
 14:00:32 - 31-Mar-26
Buy* 71 180.00p SI Trade
 14:00:32 - 31-Mar-26
Buy* 20 180.00p SI Trade
 14:00:32 - 31-Mar-26
Buy* 10 180.00p SI Trade
 14:00:32 - 31-Mar-26
Buy* 1 180.00p SI Trade
 14:00:32 - 31-Mar-26
Buy* 3 180.00p SI Trade
 14:00:32 - 31-Mar-26
Buy* 2 180.00p SI Trade
 14:00:32 - 31-Mar-26
Unknown* 2,000 178.00p Ordinary
 13:49:21 - 31-Mar-26
Unknown* -2,000 178.00p Ordinary
Correction
 13:49:21 - 31-Mar-26
Buy* 2,000 178.00p Ordinary
 13:49:21 - 31-Mar-26
Buy* 4,302 178.00p Ordinary
 10:43:07 - 31-Mar-26
Buy* 1,500 179.50p Ordinary
 10:41:12 - 31-Mar-26
Buy* 5 180.00p Ordinary
 10:34:54 - 31-Mar-26
Buy* 5,000 180.00p Ordinary
 10:22:07 - 31-Mar-26
Buy* 12,228 175.55p Ordinary
 10:21:48 - 31-Mar-26
Buy* 5,000 179.50p Ordinary
 10:21:11 - 31-Mar-26
Buy* 1,000 175.10p Ordinary
 09:56:12 - 31-Mar-26
Buy* 100 180.00p SI Trade
 09:05:31 - 31-Mar-26
Buy* 2 180.00p SI Trade
 09:05:31 - 31-Mar-26
Buy* 1 180.00p SI Trade
 09:05:31 - 31-Mar-26
Sell* 15 170.00p SI Trade
 09:05:31 - 31-Mar-26
Buy* 108 180.00p Ordinary
 09:05:31 - 31-Mar-26
Buy* 18 180.00p Ordinary
 09:05:31 - 31-Mar-26
Buy* 10 180.00p SI Trade
 09:05:31 - 31-Mar-26
Buy* 3 180.00p SI Trade
 09:05:31 - 31-Mar-26
Unknown* 274 175.00p Uncrossing Trade
 09:00:19 - 31-Mar-26
Sell* 3 170.25p Ordinary
 08:58:21 - 31-Mar-26
Sell* 434 173.50p Ordinary
 08:31:11 - 31-Mar-26
Unknown* 70,000 180.3571p Negotiated Trade
 16:36:30 - 30-Mar-26
Unknown* 3,300 175.00p Ordinary
 16:08:10 - 30-Mar-26
Unknown* 748 175.00p Ordinary
 15:43:58 - 30-Mar-26
Buy* 2,030 180.00p Ordinary
 15:38:05 - 30-Mar-26
Buy* 50 180.00p Ordinary
 15:25:26 - 30-Mar-26
Buy* 50 180.00p Ordinary
 15:18:58 - 30-Mar-26
Unknown* 15,620 175.00p Ordinary
 15:15:23 - 30-Mar-26
Buy* 2,500 179.00p Ordinary
 15:13:45 - 30-Mar-26
Buy* 8,356 179.50p Ordinary
 15:09:57 - 30-Mar-26
Sell* 2,099 170.00p Ordinary
 15:08:02 - 30-Mar-26
Sell* 1 170.00p SI Trade
 15:06:55 - 30-Mar-26
Buy* 155 176.50p Ordinary
 15:06:55 - 30-Mar-26
Buy* 1,250 176.50p Ordinary
 15:06:55 - 30-Mar-26
Buy* 12 180.00p Ordinary
 15:06:55 - 30-Mar-26
Unknown* 0 180.00p SI Trade
 15:06:55 - 30-Mar-26
Buy* 17 180.00p SI Trade
 15:06:55 - 30-Mar-26
Sell* 1,663 170.00p Ordinary
 15:06:23 - 30-Mar-26
Sell* 1,360 175.50p Ordinary
 14:28:49 - 30-Mar-26
Unknown* -1,360 175.50p Ordinary
Correction
 14:28:49 - 30-Mar-26
Sell* 1,360 175.50p Ordinary
 14:28:49 - 30-Mar-26
Sell* 1,440 175.50p Ordinary
 14:25:32 - 30-Mar-26
Sell* 6,000 175.50p Ordinary
 14:14:47 - 30-Mar-26
Buy* 10 182.00p Ordinary
 14:00:26 - 30-Mar-26
Buy* 12,203 182.50p Ordinary
 13:57:03 - 30-Mar-26
Sell* 542 175.334p Ordinary
 13:54:29 - 30-Mar-26
Buy* 12 185.00p Ordinary
 13:53:40 - 30-Mar-26
Buy* 16 185.00p SI Trade
 13:53:40 - 30-Mar-26
Buy* 2 185.00p SI Trade
 13:53:40 - 30-Mar-26
Buy* 7,000 181.40p Ordinary
 13:37:09 - 30-Mar-26
Sell* 1,025 177.00p Ordinary
 13:19:24 - 30-Mar-26
Sell* 1,630 178.00p Ordinary
 12:55:37 - 30-Mar-26
Unknown* 50,000 180.00p SI Trade
 12:49:02 - 30-Mar-26
Unknown* 100,000 180.00p Negotiated Trade
 12:48:21 - 30-Mar-26
Buy* 12 185.00p Ordinary
 11:12:03 - 30-Mar-26
Sell* 4,200 180.00p Ordinary
 11:00:25 - 30-Mar-26
Sell* 4,800 180.00p Uncrossing Trade
 11:00:01 - 30-Mar-26
Buy* 12 185.00p Ordinary
 10:50:49 - 30-Mar-26
Buy* 3 185.00p SI Trade
 10:50:49 - 30-Mar-26
Buy* 2 185.00p SI Trade
 10:50:49 - 30-Mar-26
Buy* 3 185.00p SI Trade
 10:50:49 - 30-Mar-26
Buy* 17 185.00p SI Trade
 10:50:49 - 30-Mar-26
Buy* 1 185.00p SI Trade
 10:50:49 - 30-Mar-26
Buy* 12 185.00p SI Trade
 10:50:49 - 30-Mar-26
Buy* 23 185.00p SI Trade
 10:50:49 - 30-Mar-26
Buy* 1 185.00p SI Trade
 10:50:49 - 30-Mar-26
Unknown* 0 185.00p SI Trade
 10:50:49 - 30-Mar-26
Sell* 1,000 180.00p Ordinary
 10:50:48 - 30-Mar-26
Unknown* 10,000 182.50p SI Trade
 10:50:14 - 30-Mar-26
Unknown* 1,877 182.50p Negotiated Trade
 10:49:54 - 30-Mar-26
Unknown* 5,724 182.50p Negotiated Trade
 10:49:43 - 30-Mar-26
Unknown* 3,000 182.50p Negotiated Trade
 10:49:30 - 30-Mar-26
Unknown* 7,760 182.50p Negotiated Trade
 10:49:30 - 30-Mar-26
Sell* 1,000 180.00p Ordinary
 10:48:23 - 30-Mar-26
Unknown* -1,000 185.00p Ordinary
Correction
 10:48:22 - 30-Mar-26
Buy* 1,000 185.00p Ordinary
 10:48:22 - 30-Mar-26
Sell* 2,500 180.00p Ordinary
 10:46:17 - 30-Mar-26
Buy* 100 185.00p Ordinary
 10:43:40 - 30-Mar-26
Buy* 12 185.00p Ordinary
 10:43:40 - 30-Mar-26
Buy* 13 185.00p SI Trade
 10:43:40 - 30-Mar-26
Buy* 1 185.00p SI Trade
 10:43:40 - 30-Mar-26
Unknown* 0 185.00p SI Trade
 10:43:40 - 30-Mar-26
Buy* 2 185.00p SI Trade
 10:43:40 - 30-Mar-26
Buy* 12 185.00p SI Trade
 10:43:40 - 30-Mar-26
Sell* 30 180.00p SI Trade
 10:43:40 - 30-Mar-26
Buy* 99 185.00p SI Trade
 10:43:40 - 30-Mar-26
Unknown* 50,000 185.00p Negotiated Trade
 10:43:33 - 30-Mar-26
Sell* 10,000 180.00p Ordinary
 10:43:20 - 30-Mar-26
Sell* 740 180.10p Ordinary
 10:30:46 - 30-Mar-26
Buy* 21 185.00p Ordinary
 10:07:02 - 30-Mar-26
Buy* 1 185.00p Ordinary
 10:07:01 - 30-Mar-26
Buy* 1,250 182.70p Ordinary
 10:06:31 - 30-Mar-26
Buy* 100 185.00p Ordinary
 10:06:30 - 30-Mar-26
Buy* 12 185.00p Ordinary
 10:06:30 - 30-Mar-26
Buy* 1 185.00p SI Trade
 10:06:30 - 30-Mar-26
Buy* 3 190.00p SI Trade
 10:06:30 - 30-Mar-26
Buy* 2 190.00p SI Trade
 10:06:30 - 30-Mar-26
Unknown* 0 190.00p SI Trade
 10:06:30 - 30-Mar-26
Sell* 1 180.00p SI Trade
 10:06:30 - 30-Mar-26
Buy* 8 190.00p SI Trade
 10:06:30 - 30-Mar-26
Buy* 4 190.00p SI Trade
 10:06:30 - 30-Mar-26
Sell* 16 180.00p SI Trade
 10:06:30 - 30-Mar-26
Buy* 117 190.00p SI Trade
 10:06:30 - 30-Mar-26
Buy* 1 190.00p SI Trade
 10:06:30 - 30-Mar-26
Sell* 89 180.00p SI Trade
 10:06:30 - 30-Mar-26
Sell* 31 180.00p SI Trade
 10:06:30 - 30-Mar-26
Buy* 17 190.00p SI Trade
 10:06:30 - 30-Mar-26
Buy* 2 190.00p SI Trade
 10:06:30 - 30-Mar-26
Buy* 5 190.00p SI Trade
 10:06:30 - 30-Mar-26
Sell* 4,790 180.00p Ordinary
 10:01:20 - 30-Mar-26
Sell* 1,800 180.00p Ordinary
 09:56:13 - 30-Mar-26
Sell* 1,261 180.60p Ordinary
 09:53:01 - 30-Mar-26
Sell* 5,000 180.66p Ordinary
 09:46:45 - 30-Mar-26
Sell* 120 180.60p Ordinary
 09:28:41 - 30-Mar-26
Sell* 443 181.00p Ordinary
 08:49:49 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50