| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 235.00 | 235.00 | 230.00 | 235.00 | 100,690 |
| 2nd Oct 2025 (Thu) | 232.50 | 235.00 | 230.00 | 235.00 | 53,853 |
| 1st Oct 2025 (Wed) | 230.00 | 232.50 | 230.00 | 232.50 | 111,820 |
| 30th Sep 2025 (Tue) | 230.00 | 230.00 | 223.00 | 230.00 | 115,012 |
| 29th Sep 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 64,760 |
| 26th Sep 2025 (Fri) | 230.00 | 231.00 | 230.00 | 230.00 | 25,384 |
| 25th Sep 2025 (Thu) | 230.00 | 231.00 | 231.00 | 231.00 | 37,007 |
| 24th Sep 2025 (Wed) | 227.00 | 230.00 | 227.00 | 230.00 | 66,763 |
| 23rd Sep 2025 (Tue) | 227.50 | 231.00 | 230.00 | 230.00 | 33,503 |
| 22nd Sep 2025 (Mon) | 225.00 | 230.00 | 230.00 | 230.00 | 64,882 |
| 19th Sep 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 76,416 |
| 18th Sep 2025 (Thu) | 225.00 | 225.00 | 220.00 | 225.00 | 51,798 |
| 17th Sep 2025 (Wed) | 225.00 | 225.00 | 220.00 | 225.00 | 83,176 |
| 16th Sep 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 3,088,628 |
| 15th Sep 2025 (Mon) | 222.50 | 225.00 | 223.00 | 225.00 | 55,321 |
| 12th Sep 2025 (Fri) | 222.50 | 222.50 | 221.00 | 222.50 | 60,143 |
| 11th Sep 2025 (Thu) | 228.00 | 228.00 | 222.50 | 222.50 | 32,358 |
| 10th Sep 2025 (Wed) | 222.50 | 224.00 | 222.00 | 224.00 | 274,638 |
| 9th Sep 2025 (Tue) | 210.00 | 223.00 | 205.00 | 223.00 | 503,418 |
| 8th Sep 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 32,733 |
| 5th Sep 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 24,046 |
| 4th Sep 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 30,988 |
| 3rd Sep 2025 (Wed) | 225.00 | 229.00 | 229.00 | 229.00 | 59,901 |
| 2nd Sep 2025 (Tue) | 225.00 | 230.00 | 225.00 | 230.00 | 30,082 |
| 1st Sep 2025 (Mon) | 225.00 | 225.00 | 220.00 | 225.00 | 88,722 |
| 29th Aug 2025 (Fri) | 225.00 | 230.00 | 225.00 | 225.00 | 48,127 |
| 28th Aug 2025 (Thu) | 226.00 | 226.00 | 225.00 | 225.00 | 30,867 |
| 27th Aug 2025 (Wed) | 226.00 | 226.00 | 220.00 | 225.00 | 7,083 |
| 26th Aug 2025 (Tue) | 225.00 | 230.00 | 225.00 | 230.00 | 82,976 |
| 25th Aug 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 22nd Aug 2025 (Fri) | 225.00 | 226.00 | 222.50 | 226.00 | 39,848 |
| 21st Aug 2025 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 16,301 |
| 20th Aug 2025 (Wed) | 225.00 | 225.00 | 221.00 | 222.50 | 60,810 |
| 19th Aug 2025 (Tue) | 225.00 | 225.00 | 220.00 | 220.00 | 43,403 |
| 18th Aug 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 40,476 |
| 15th Aug 2025 (Fri) | 223.00 | 225.00 | 223.00 | 225.00 | 90,766 |
| 14th Aug 2025 (Thu) | 225.00 | 226.00 | 225.00 | 225.00 | 26,068 |
| 13th Aug 2025 (Wed) | 225.00 | 226.00 | 225.00 | 225.00 | 55,468 |
| 12th Aug 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 67,092 |
| 11th Aug 2025 (Mon) | 225.00 | 227.00 | 227.00 | 227.00 | 73,564 |
| 8th Aug 2025 (Fri) | 225.00 | 230.00 | 227.00 | 227.00 | 39,800 |
| 7th Aug 2025 (Thu) | 222.50 | 226.00 | 225.00 | 226.00 | 80,577 |
| 6th Aug 2025 (Wed) | 215.00 | 222.50 | 215.00 | 222.50 | 36,704 |