| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 239.00 | 239.00 | 237.50 | 235.00 | 7,765 |
| 31st Oct 2025 (Fri) | 237.50 | 237.50 | 235.00 | 235.00 | 120,608 |
| 30th Oct 2025 (Thu) | 237.50 | 236.00 | 235.00 | 236.00 | 158,895 |
| 29th Oct 2025 (Wed) | 237.50 | 240.00 | 235.00 | 240.00 | 178,684 |
| 28th Oct 2025 (Tue) | 242.50 | 240.00 | 235.00 | 235.00 | 117,250 |
| 27th Oct 2025 (Mon) | 242.50 | 242.50 | 240.00 | 242.50 | 56,893 |
| 24th Oct 2025 (Fri) | 242.50 | 242.50 | 242.00 | 242.50 | 53,145 |
| 23rd Oct 2025 (Thu) | 242.50 | 243.00 | 242.00 | 243.00 | 68,819 |
| 22nd Oct 2025 (Wed) | 235.00 | 243.00 | 240.00 | 243.00 | 157,371 |
| 21st Oct 2025 (Tue) | 235.00 | 240.00 | 240.00 | 240.00 | 44,140 |
| 20th Oct 2025 (Mon) | 230.00 | 240.00 | 230.00 | 235.00 | 186,647 |
| 17th Oct 2025 (Fri) | 232.50 | 232.00 | 232.00 | 232.00 | 76,236 |
| 16th Oct 2025 (Thu) | 232.50 | 232.50 | 232.00 | 232.50 | 145,106 |
| 15th Oct 2025 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 128,901 |
| 14th Oct 2025 (Tue) | 237.50 | 237.50 | 232.50 | 232.50 | 195,827 |
| 13th Oct 2025 (Mon) | 237.50 | 237.50 | 235.00 | 235.00 | 109,530 |
| 10th Oct 2025 (Fri) | 237.50 | 238.00 | 235.00 | 238.00 | 193,429 |
| 9th Oct 2025 (Thu) | 237.00 | 237.50 | 235.00 | 235.00 | 228,669 |
| 8th Oct 2025 (Wed) | 232.00 | 237.50 | 232.00 | 237.50 | 109,938 |
| 7th Oct 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 23,313 |
| 6th Oct 2025 (Mon) | 235.00 | 235.00 | 231.00 | 235.00 | 68,611 |
| 3rd Oct 2025 (Fri) | 235.00 | 235.00 | 230.00 | 235.00 | 100,690 |
| 2nd Oct 2025 (Thu) | 232.50 | 235.00 | 230.00 | 235.00 | 53,853 |
| 1st Oct 2025 (Wed) | 230.00 | 232.50 | 230.00 | 232.50 | 111,820 |
| 30th Sep 2025 (Tue) | 230.00 | 230.00 | 223.00 | 230.00 | 115,012 |
| 29th Sep 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 64,760 |
| 26th Sep 2025 (Fri) | 230.00 | 231.00 | 230.00 | 230.00 | 25,384 |
| 25th Sep 2025 (Thu) | 230.00 | 231.00 | 231.00 | 231.00 | 37,007 |
| 24th Sep 2025 (Wed) | 227.00 | 230.00 | 227.00 | 230.00 | 66,763 |
| 23rd Sep 2025 (Tue) | 227.50 | 231.00 | 230.00 | 230.00 | 33,503 |
| 22nd Sep 2025 (Mon) | 225.00 | 230.00 | 230.00 | 230.00 | 64,882 |
| 19th Sep 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 76,416 |
| 18th Sep 2025 (Thu) | 225.00 | 225.00 | 220.00 | 225.00 | 51,798 |
| 17th Sep 2025 (Wed) | 225.00 | 225.00 | 220.00 | 225.00 | 83,176 |
| 16th Sep 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 3,088,628 |
| 15th Sep 2025 (Mon) | 222.50 | 225.00 | 223.00 | 225.00 | 55,321 |
| 12th Sep 2025 (Fri) | 222.50 | 222.50 | 221.00 | 222.50 | 60,143 |
| 11th Sep 2025 (Thu) | 228.00 | 228.00 | 222.50 | 222.50 | 32,358 |
| 10th Sep 2025 (Wed) | 222.50 | 224.00 | 222.00 | 224.00 | 274,638 |
| 9th Sep 2025 (Tue) | 210.00 | 223.00 | 205.00 | 223.00 | 503,418 |
| 8th Sep 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 32,733 |
| 5th Sep 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 24,046 |
| 4th Sep 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 30,988 |
| 3rd Sep 2025 (Wed) | 225.00 | 229.00 | 229.00 | 229.00 | 59,901 |