| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 262.50 | 259.00 | 259.00 | 259.00 | 51,911 |
| 27th Mar 2025 (Thu) | 260.00 | 265.00 | 260.00 | 265.00 | 409,196 |
| 26th Mar 2025 (Wed) | 260.00 | 260.00 | 259.00 | 260.00 | 35,648 |
| 25th Mar 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 146,810 |
| 24th Mar 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 63,580 |
| 21st Mar 2025 (Fri) | 260.00 | 263.00 | 260.00 | 260.00 | 513,391 |
| 20th Mar 2025 (Thu) | 262.50 | 264.00 | 260.00 | 260.00 | 143,371 |
| 19th Mar 2025 (Wed) | 262.50 | 264.00 | 262.00 | 264.00 | 61,223 |
| 18th Mar 2025 (Tue) | 262.50 | 262.50 | 260.00 | 260.00 | 111,847 |
| 17th Mar 2025 (Mon) | 260.00 | 265.00 | 255.00 | 265.00 | 221,141 |
| 14th Mar 2025 (Fri) | 260.00 | 261.00 | 260.00 | 260.00 | 50,856 |
| 13th Mar 2025 (Thu) | 260.00 | 262.50 | 251.00 | 260.00 | 46,734 |
| 12th Mar 2025 (Wed) | 262.50 | 263.00 | 261.00 | 261.00 | 590,370 |
| 11th Mar 2025 (Tue) | 270.00 | 270.00 | 261.00 | 264.00 | 1,065,103 |
| 10th Mar 2025 (Mon) | 277.50 | 278.00 | 277.50 | 278.00 | 473,126 |
| 7th Mar 2025 (Fri) | 275.00 | 277.00 | 275.00 | 277.00 | 39,417 |
| 6th Mar 2025 (Thu) | 277.50 | 278.00 | 276.00 | 276.00 | 46,356 |
| 5th Mar 2025 (Wed) | 280.00 | 277.50 | 276.00 | 276.00 | 141,363 |
| 4th Mar 2025 (Tue) | 285.00 | 285.00 | 278.00 | 278.00 | 461,964 |
| 3rd Mar 2025 (Mon) | 280.00 | 280.00 | 277.00 | 280.00 | 620,995 |
| 28th Feb 2025 (Fri) | 280.00 | 280.00 | 278.00 | 280.00 | 28,966 |
| 27th Feb 2025 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 47,900 |
| 26th Feb 2025 (Wed) | 280.00 | 280.00 | 276.00 | 280.00 | 98,816 |
| 25th Feb 2025 (Tue) | 280.00 | 280.00 | 277.00 | 277.00 | 272,908 |
| 24th Feb 2025 (Mon) | 276.00 | 278.00 | 276.00 | 278.00 | 516,764 |
| 21st Feb 2025 (Fri) | 277.00 | 278.00 | 277.00 | 278.00 | 183,857 |
| 20th Feb 2025 (Thu) | 277.50 | 280.00 | 277.50 | 277.50 | 625,184 |
| 19th Feb 2025 (Wed) | 277.50 | 277.50 | 277.50 | 277.50 | 9,755 |
| 18th Feb 2025 (Tue) | 277.50 | 278.00 | 276.00 | 278.00 | 118,826 |
| 17th Feb 2025 (Mon) | 277.50 | 278.00 | 276.00 | 278.00 | 51,319 |
| 14th Feb 2025 (Fri) | 280.00 | 280.00 | 275.00 | 278.00 | 205,168 |
| 13th Feb 2025 (Thu) | 270.00 | 276.00 | 270.00 | 276.00 | 125,522 |
| 12th Feb 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 136,481 |
| 11th Feb 2025 (Tue) | 270.00 | 274.00 | 267.50 | 274.00 | 89,751 |
| 10th Feb 2025 (Mon) | 272.50 | 272.50 | 267.50 | 268.00 | 212,206 |
| 7th Feb 2025 (Fri) | 275.00 | 273.00 | 272.50 | 273.00 | 447,730 |
| 6th Feb 2025 (Thu) | 274.00 | 275.00 | 272.50 | 275.00 | 75,688 |
| 5th Feb 2025 (Wed) | 278.00 | 278.00 | 273.00 | 273.00 | 78,690 |
| 4th Feb 2025 (Tue) | 278.00 | 278.00 | 273.00 | 273.00 | 137,546 |
| 3rd Feb 2025 (Mon) | 284.00 | 285.00 | 275.00 | 275.00 | 130,580 |
| 31st Jan 2025 (Fri) | 290.00 | 290.00 | 285.00 | 285.00 | 214,282 |