Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 222.00 225.00 220.00 225.00 55,958
24th Jul 2025 (Thu) 220.00 221.00 220.00 221.00 37,257
23rd Jul 2025 (Wed) 215.00 225.00 215.00 225.00 152,813
22nd Jul 2025 (Tue) 222.50 225.00 222.50 225.00 89,559
21st Jul 2025 (Mon) 222.50 227.00 222.50 222.50 61,489
18th Jul 2025 (Fri) 225.00 225.00 225.00 225.00 197,782
17th Jul 2025 (Thu) 220.00 230.00 220.00 230.00 64,013
16th Jul 2025 (Wed) 224.00 224.00 220.00 220.00 179,408
15th Jul 2025 (Tue) 225.00 230.00 222.50 225.00 257,330
14th Jul 2025 (Mon) 215.00 230.00 215.00 230.00 132,876
11th Jul 2025 (Fri) 225.00 235.00 225.00 235.00 220,237
10th Jul 2025 (Thu) 225.00 230.00 230.00 230.00 21,896
9th Jul 2025 (Wed) 220.00 225.00 212.50 225.00 257,431
8th Jul 2025 (Tue) 210.00 220.00 210.00 220.00 214,957
7th Jul 2025 (Mon) 225.00 222.50 207.50 219.00 76,567
4th Jul 2025 (Fri) 227.50 227.50 225.00 225.00 30,861
3rd Jul 2025 (Thu) 232.50 228.00 227.50 228.00 41,848
2nd Jul 2025 (Wed) 235.00 237.50 232.50 232.50 78,763
1st Jul 2025 (Tue) 240.00 245.00 235.00 235.00 92,938
30th Jun 2025 (Mon) 231.00 245.00 231.00 245.00 24,527
27th Jun 2025 (Fri) 244.00 247.00 244.00 245.00 30,245
26th Jun 2025 (Thu) 231.00 245.00 231.00 240.00 28,790
25th Jun 2025 (Wed) 240.00 245.00 240.00 245.00 163,480
24th Jun 2025 (Tue) 245.00 250.00 240.00 247.00 70,201
23rd Jun 2025 (Mon) 244.00 246.00 244.00 245.00 54,917
20th Jun 2025 (Fri) 242.00 246.00 242.00 245.00 40,479
19th Jun 2025 (Thu) 242.00 246.00 242.00 245.00 32,738
18th Jun 2025 (Wed) 242.00 245.00 242.00 245.00 49,023
17th Jun 2025 (Tue) 245.00 246.00 244.00 244.00 81,547
16th Jun 2025 (Mon) 246.00 246.00 246.00 246.00 28,651
13th Jun 2025 (Fri) 246.00 246.00 245.00 246.00 21,998
12th Jun 2025 (Thu) 248.50 248.50 245.00 246.00 24,810
11th Jun 2025 (Wed) 245.00 250.00 245.00 250.00 119,134
10th Jun 2025 (Tue) 250.00 255.00 247.00 247.00 95,143
9th Jun 2025 (Mon) 250.00 250.00 248.00 248.00 121,147
6th Jun 2025 (Fri) 255.00 255.00 250.00 255.00 45,130
5th Jun 2025 (Thu) 248.00 252.00 245.00 252.00 200,347
4th Jun 2025 (Wed) 246.00 247.00 245.00 247.00 55,960
3rd Jun 2025 (Tue) 245.00 245.00 245.00 245.00 112,298
2nd Jun 2025 (Mon) 245.00 245.00 240.00 245.00 117,355
30th May 2025 (Fri) 245.00 245.00 242.00 242.00 76,447
29th May 2025 (Thu) 250.00 250.00 245.00 247.00 1,260,862
28th May 2025 (Wed) 243.00 245.00 243.00 245.00 28,967
27th May 2025 (Tue) 242.00 250.00 242.00 242.00 44,770
26th May 2025 (Mon) 241.00 241.00 241.00 241.00 0
FTSE 100 Latest
Value9,120.31
Change-18.06