| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 227.50 | 230.00 | 227.50 | 227.50 | 62,951 |
| 8th May 2025 (Thu) | 227.50 | 230.00 | 230.00 | 230.00 | 29,643 |
| 7th May 2025 (Wed) | 230.00 | 235.00 | 235.00 | 235.00 | 97,745 |
| 6th May 2025 (Tue) | 215.00 | 230.00 | 215.00 | 230.00 | 90,040 |
| 5th May 2025 (Mon) | 214.80 | 214.80 | 214.80 | 214.80 | 0 |
| 2nd May 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 21,200 |
| 1st May 2025 (Thu) | 215.00 | 215.00 | 211.00 | 215.00 | 37,356 |
| 30th Apr 2025 (Wed) | 215.00 | 216.00 | 215.00 | 216.00 | 79,266 |
| 29th Apr 2025 (Tue) | 210.00 | 211.00 | 210.00 | 211.00 | 23,882 |
| 28th Apr 2025 (Mon) | 209.00 | 210.00 | 207.50 | 210.00 | 146,662 |
| 25th Apr 2025 (Fri) | 205.00 | 208.00 | 202.50 | 208.00 | 262,288 |
| 24th Apr 2025 (Thu) | 200.00 | 205.00 | 195.00 | 205.00 | 1,906,571 |
| 23rd Apr 2025 (Wed) | 242.50 | 245.00 | 242.00 | 245.00 | 33,181 |
| 22nd Apr 2025 (Tue) | 240.00 | 243.00 | 240.00 | 242.50 | 239,528 |
| 21st Apr 2025 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 18th Apr 2025 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 17th Apr 2025 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 76,173 |
| 16th Apr 2025 (Wed) | 235.00 | 242.50 | 235.00 | 242.50 | 284,844 |
| 15th Apr 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 31,004 |
| 14th Apr 2025 (Mon) | 231.00 | 235.00 | 231.00 | 235.00 | 90,537 |
| 11th Apr 2025 (Fri) | 235.00 | 234.00 | 231.00 | 234.00 | 20,722 |
| 10th Apr 2025 (Thu) | 233.00 | 240.00 | 233.00 | 235.00 | 163,198 |
| 9th Apr 2025 (Wed) | 235.00 | 233.00 | 232.00 | 232.00 | 303,767 |
| 8th Apr 2025 (Tue) | 235.00 | 235.00 | 232.00 | 235.00 | 140,612 |
| 7th Apr 2025 (Mon) | 244.00 | 244.00 | 230.00 | 235.00 | 364,335 |
| 4th Apr 2025 (Fri) | 257.50 | 257.50 | 246.00 | 246.00 | 208,518 |
| 3rd Apr 2025 (Thu) | 257.50 | 258.00 | 255.00 | 255.00 | 97,777 |
| 2nd Apr 2025 (Wed) | 257.50 | 257.50 | 257.00 | 257.50 | 78,197 |
| 1st Apr 2025 (Tue) | 257.50 | 260.00 | 257.50 | 257.50 | 46,303 |
| 31st Mar 2025 (Mon) | 260.00 | 257.50 | 257.00 | 257.00 | 68,437 |
| 28th Mar 2025 (Fri) | 262.50 | 259.00 | 259.00 | 259.00 | 51,911 |
| 27th Mar 2025 (Thu) | 260.00 | 265.00 | 260.00 | 265.00 | 409,196 |
| 26th Mar 2025 (Wed) | 260.00 | 260.00 | 259.00 | 260.00 | 35,648 |
| 25th Mar 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 146,810 |
| 24th Mar 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 63,580 |
| 21st Mar 2025 (Fri) | 260.00 | 263.00 | 260.00 | 260.00 | 513,391 |
| 20th Mar 2025 (Thu) | 262.50 | 264.00 | 260.00 | 260.00 | 143,371 |
| 19th Mar 2025 (Wed) | 262.50 | 264.00 | 262.00 | 264.00 | 61,223 |
| 18th Mar 2025 (Tue) | 262.50 | 262.50 | 260.00 | 260.00 | 111,847 |
| 17th Mar 2025 (Mon) | 260.00 | 265.00 | 255.00 | 265.00 | 221,141 |
| 14th Mar 2025 (Fri) | 260.00 | 261.00 | 260.00 | 260.00 | 50,856 |
| 13th Mar 2025 (Thu) | 260.00 | 262.50 | 251.00 | 260.00 | 46,734 |
| 12th Mar 2025 (Wed) | 262.50 | 263.00 | 261.00 | 261.00 | 590,370 |
| 11th Mar 2025 (Tue) | 270.00 | 270.00 | 261.00 | 264.00 | 1,065,103 |