| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 296,961 |
| 1st Apr 2026 (Wed) | 187.50 | 190.00 | 190.00 | 190.00 | 292,624 |
| 31st Mar 2026 (Tue) | 177.50 | 187.50 | 175.00 | 187.50 | 270,842 |
| 30th Mar 2026 (Mon) | 185.00 | 182.50 | 175.00 | 175.00 | 391,181 |
| 27th Mar 2026 (Fri) | 184.00 | 185.00 | 182.00 | 182.00 | 631,208 |
| 26th Mar 2026 (Thu) | 192.50 | 192.50 | 184.00 | 184.00 | 237,667 |
| 25th Mar 2026 (Wed) | 195.00 | 195.00 | 190.00 | 190.00 | 168,755 |
| 24th Mar 2026 (Tue) | 195.00 | 190.50 | 190.50 | 190.50 | 460,080 |
| 23rd Mar 2026 (Mon) | 195.00 | 195.00 | 192.00 | 192.50 | 414,574 |
| 20th Mar 2026 (Fri) | 205.00 | 199.00 | 195.00 | 199.00 | 110,866 |
| 19th Mar 2026 (Thu) | 207.50 | 205.00 | 200.00 | 200.00 | 302,902 |
| 18th Mar 2026 (Wed) | 205.00 | 208.00 | 205.00 | 207.50 | 177,314 |
| 17th Mar 2026 (Tue) | 205.00 | 210.00 | 205.00 | 205.00 | 76,086 |
| 16th Mar 2026 (Mon) | 210.00 | 203.00 | 203.00 | 203.00 | 56,411 |
| 13th Mar 2026 (Fri) | 210.00 | 210.00 | 205.00 | 205.00 | 168,132 |
| 12th Mar 2026 (Thu) | 215.00 | 215.00 | 205.00 | 205.00 | 80,357 |
| 11th Mar 2026 (Wed) | 215.00 | 212.50 | 210.00 | 210.00 | 45,087 |
| 10th Mar 2026 (Tue) | 210.00 | 215.00 | 212.50 | 215.00 | 178,106 |
| 9th Mar 2026 (Mon) | 212.50 | 215.00 | 212.50 | 215.00 | 141,587 |
| 6th Mar 2026 (Fri) | 215.00 | 215.00 | 214.00 | 214.00 | 93,349 |
| 5th Mar 2026 (Thu) | 215.00 | 215.00 | 214.00 | 215.00 | 39,540 |
| 4th Mar 2026 (Wed) | 215.00 | 216.00 | 215.00 | 215.00 | 26,633 |
| 3rd Mar 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 73,743 |
| 2nd Mar 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 37,278 |
| 27th Feb 2026 (Fri) | 220.00 | 220.00 | 215.00 | 215.00 | 41,639 |
| 26th Feb 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 147,054 |
| 25th Feb 2026 (Wed) | 215.00 | 216.00 | 215.00 | 215.00 | 155,723 |
| 24th Feb 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 8,228 |
| 23rd Feb 2026 (Mon) | 215.00 | 215.00 | 212.00 | 215.00 | 22,269 |
| 20th Feb 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 100,097 |
| 19th Feb 2026 (Thu) | 217.00 | 217.00 | 215.00 | 215.00 | 20,714 |
| 18th Feb 2026 (Wed) | 217.50 | 217.00 | 217.00 | 217.00 | 26,360 |
| 17th Feb 2026 (Tue) | 215.00 | 217.50 | 215.00 | 217.50 | 165,139 |
| 16th Feb 2026 (Mon) | 215.00 | 220.00 | 215.00 | 215.00 | 57,117 |
| 13th Feb 2026 (Fri) | 215.00 | 219.00 | 215.00 | 219.00 | 80,085 |
| 12th Feb 2026 (Thu) | 215.00 | 215.00 | 212.50 | 215.00 | 214,766 |
| 11th Feb 2026 (Wed) | 220.00 | 220.00 | 212.00 | 212.00 | 169,279 |
| 10th Feb 2026 (Tue) | 212.50 | 222.50 | 212.50 | 220.00 | 135,562 |
| 9th Feb 2026 (Mon) | 220.00 | 220.00 | 212.50 | 215.00 | 79,364 |
| 6th Feb 2026 (Fri) | 220.00 | 217.00 | 217.00 | 217.00 | 111,276 |
| 5th Feb 2026 (Thu) | 222.50 | 220.00 | 220.00 | 220.00 | 28,898 |
| 4th Feb 2026 (Wed) | 215.00 | 225.00 | 215.00 | 225.00 | 27,757 |
| 3rd Feb 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 78,893 |