Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 231.00 245.00 231.00 245.00 24,527
27th Jun 2025 (Fri) 244.00 247.00 244.00 245.00 30,245
26th Jun 2025 (Thu) 231.00 245.00 231.00 240.00 28,790
25th Jun 2025 (Wed) 240.00 245.00 240.00 245.00 163,480
24th Jun 2025 (Tue) 245.00 250.00 240.00 247.00 70,201
23rd Jun 2025 (Mon) 244.00 246.00 244.00 245.00 54,917
20th Jun 2025 (Fri) 242.00 246.00 242.00 245.00 40,479
19th Jun 2025 (Thu) 242.00 246.00 242.00 245.00 32,738
18th Jun 2025 (Wed) 242.00 245.00 242.00 245.00 49,023
17th Jun 2025 (Tue) 245.00 246.00 244.00 244.00 81,547
16th Jun 2025 (Mon) 246.00 246.00 246.00 246.00 28,651
13th Jun 2025 (Fri) 246.00 246.00 245.00 246.00 21,998
12th Jun 2025 (Thu) 248.50 248.50 245.00 246.00 24,810
11th Jun 2025 (Wed) 245.00 250.00 245.00 250.00 119,134
10th Jun 2025 (Tue) 250.00 255.00 247.00 247.00 95,143
9th Jun 2025 (Mon) 250.00 250.00 248.00 248.00 121,147
6th Jun 2025 (Fri) 255.00 255.00 250.00 255.00 45,130
5th Jun 2025 (Thu) 248.00 252.00 245.00 252.00 200,347
4th Jun 2025 (Wed) 246.00 247.00 245.00 247.00 55,960
3rd Jun 2025 (Tue) 245.00 245.00 245.00 245.00 112,298
2nd Jun 2025 (Mon) 245.00 245.00 240.00 245.00 117,355
30th May 2025 (Fri) 245.00 245.00 242.00 242.00 76,447
29th May 2025 (Thu) 250.00 250.00 245.00 247.00 1,260,862
28th May 2025 (Wed) 243.00 245.00 243.00 245.00 28,967
27th May 2025 (Tue) 242.00 250.00 242.00 242.00 44,770
26th May 2025 (Mon) 241.00 241.00 241.00 241.00 0
23rd May 2025 (Fri) 250.00 250.00 235.00 241.00 35,961
22nd May 2025 (Thu) 240.00 250.00 240.00 250.00 50,584
21st May 2025 (Wed) 240.00 250.00 240.00 250.00 39,987
20th May 2025 (Tue) 250.00 250.00 240.00 250.00 112,309
19th May 2025 (Mon) 250.00 250.00 240.00 240.00 44,834
16th May 2025 (Fri) 245.00 250.00 245.00 250.00 134,410
15th May 2025 (Thu) 231.00 245.00 231.00 245.00 156,512
14th May 2025 (Wed) 227.00 245.00 227.00 245.00 78,070
13th May 2025 (Tue) 227.50 239.00 234.00 238.00 179,326
12th May 2025 (Mon) 227.50 235.00 227.50 227.50 76,803
9th May 2025 (Fri) 227.50 230.00 227.50 227.50 62,951
8th May 2025 (Thu) 227.50 230.00 230.00 230.00 29,643
7th May 2025 (Wed) 230.00 235.00 235.00 235.00 97,745
6th May 2025 (Tue) 215.00 230.00 215.00 230.00 90,040
5th May 2025 (Mon) 214.80 214.80 214.80 214.80 0
2nd May 2025 (Fri) 215.00 215.00 215.00 215.00 21,200
1st May 2025 (Thu) 215.00 215.00 211.00 215.00 37,356
FTSE 100 Latest
Value8,760.96
Change0.00