| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 245.00 | 245.00 | 242.00 | 242.00 | 76,447 |
| 29th May 2025 (Thu) | 250.00 | 250.00 | 245.00 | 247.00 | 1,260,862 |
| 28th May 2025 (Wed) | 243.00 | 245.00 | 243.00 | 245.00 | 28,967 |
| 27th May 2025 (Tue) | 242.00 | 250.00 | 242.00 | 242.00 | 44,770 |
| 26th May 2025 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 23rd May 2025 (Fri) | 250.00 | 250.00 | 235.00 | 241.00 | 35,961 |
| 22nd May 2025 (Thu) | 240.00 | 250.00 | 240.00 | 250.00 | 50,584 |
| 21st May 2025 (Wed) | 240.00 | 250.00 | 240.00 | 250.00 | 39,987 |
| 20th May 2025 (Tue) | 250.00 | 250.00 | 240.00 | 250.00 | 112,309 |
| 19th May 2025 (Mon) | 250.00 | 250.00 | 240.00 | 240.00 | 44,834 |
| 16th May 2025 (Fri) | 245.00 | 250.00 | 245.00 | 250.00 | 134,410 |
| 15th May 2025 (Thu) | 231.00 | 245.00 | 231.00 | 245.00 | 156,512 |
| 14th May 2025 (Wed) | 227.00 | 245.00 | 227.00 | 245.00 | 78,070 |
| 13th May 2025 (Tue) | 227.50 | 239.00 | 234.00 | 238.00 | 179,326 |
| 12th May 2025 (Mon) | 227.50 | 235.00 | 227.50 | 227.50 | 76,803 |
| 9th May 2025 (Fri) | 227.50 | 230.00 | 227.50 | 227.50 | 62,951 |
| 8th May 2025 (Thu) | 227.50 | 230.00 | 230.00 | 230.00 | 29,643 |
| 7th May 2025 (Wed) | 230.00 | 235.00 | 235.00 | 235.00 | 97,745 |
| 6th May 2025 (Tue) | 215.00 | 230.00 | 215.00 | 230.00 | 90,040 |
| 5th May 2025 (Mon) | 214.80 | 214.80 | 214.80 | 214.80 | 0 |
| 2nd May 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 21,200 |
| 1st May 2025 (Thu) | 215.00 | 215.00 | 211.00 | 215.00 | 37,356 |
| 30th Apr 2025 (Wed) | 215.00 | 216.00 | 215.00 | 216.00 | 79,266 |
| 29th Apr 2025 (Tue) | 210.00 | 211.00 | 210.00 | 211.00 | 23,882 |
| 28th Apr 2025 (Mon) | 209.00 | 210.00 | 207.50 | 210.00 | 146,662 |
| 25th Apr 2025 (Fri) | 205.00 | 208.00 | 202.50 | 208.00 | 262,288 |
| 24th Apr 2025 (Thu) | 200.00 | 205.00 | 195.00 | 205.00 | 1,906,571 |
| 23rd Apr 2025 (Wed) | 242.50 | 245.00 | 242.00 | 245.00 | 33,181 |
| 22nd Apr 2025 (Tue) | 240.00 | 243.00 | 240.00 | 242.50 | 239,528 |
| 21st Apr 2025 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 18th Apr 2025 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 17th Apr 2025 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 76,173 |
| 16th Apr 2025 (Wed) | 235.00 | 242.50 | 235.00 | 242.50 | 284,844 |
| 15th Apr 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 31,004 |
| 14th Apr 2025 (Mon) | 231.00 | 235.00 | 231.00 | 235.00 | 90,537 |
| 11th Apr 2025 (Fri) | 235.00 | 234.00 | 231.00 | 234.00 | 20,722 |
| 10th Apr 2025 (Thu) | 233.00 | 240.00 | 233.00 | 235.00 | 163,198 |
| 9th Apr 2025 (Wed) | 235.00 | 233.00 | 232.00 | 232.00 | 303,767 |
| 8th Apr 2025 (Tue) | 235.00 | 235.00 | 232.00 | 235.00 | 140,612 |
| 7th Apr 2025 (Mon) | 244.00 | 244.00 | 230.00 | 235.00 | 364,335 |
| 4th Apr 2025 (Fri) | 257.50 | 257.50 | 246.00 | 246.00 | 208,518 |
| 3rd Apr 2025 (Thu) | 257.50 | 258.00 | 255.00 | 255.00 | 97,777 |
| 2nd Apr 2025 (Wed) | 257.50 | 257.50 | 257.00 | 257.50 | 78,197 |
| 1st Apr 2025 (Tue) | 257.50 | 260.00 | 257.50 | 257.50 | 46,303 |