| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 4th Mar 2026 (Wed) | 215.00 | 216.00 | 215.00 | 215.00 | 26,633 |
| 3rd Mar 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 73,743 |
| 2nd Mar 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 37,278 |
| 27th Feb 2026 (Fri) | 220.00 | 220.00 | 215.00 | 215.00 | 41,639 |
| 26th Feb 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 147,054 |
| 25th Feb 2026 (Wed) | 215.00 | 216.00 | 215.00 | 215.00 | 155,723 |
| 24th Feb 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 8,228 |
| 23rd Feb 2026 (Mon) | 215.00 | 215.00 | 212.00 | 215.00 | 22,269 |
| 20th Feb 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 100,097 |
| 19th Feb 2026 (Thu) | 217.00 | 217.00 | 215.00 | 215.00 | 20,714 |
| 18th Feb 2026 (Wed) | 217.50 | 217.00 | 217.00 | 217.00 | 26,360 |
| 17th Feb 2026 (Tue) | 215.00 | 217.50 | 215.00 | 217.50 | 165,139 |
| 16th Feb 2026 (Mon) | 215.00 | 220.00 | 215.00 | 215.00 | 57,117 |
| 13th Feb 2026 (Fri) | 215.00 | 219.00 | 215.00 | 219.00 | 80,085 |
| 12th Feb 2026 (Thu) | 215.00 | 215.00 | 212.50 | 215.00 | 214,766 |
| 11th Feb 2026 (Wed) | 220.00 | 220.00 | 212.00 | 212.00 | 169,279 |
| 10th Feb 2026 (Tue) | 212.50 | 222.50 | 212.50 | 220.00 | 135,562 |
| 9th Feb 2026 (Mon) | 220.00 | 220.00 | 212.50 | 215.00 | 79,364 |
| 6th Feb 2026 (Fri) | 220.00 | 217.00 | 217.00 | 217.00 | 111,276 |
| 5th Feb 2026 (Thu) | 222.50 | 220.00 | 220.00 | 220.00 | 28,898 |
| 4th Feb 2026 (Wed) | 215.00 | 225.00 | 215.00 | 225.00 | 27,757 |
| 3rd Feb 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 78,893 |
| 2nd Feb 2026 (Mon) | 225.00 | 220.00 | 220.00 | 220.00 | 148,750 |
| 30th Jan 2026 (Fri) | 230.00 | 230.00 | 225.00 | 227.50 | 116,485 |
| 29th Jan 2026 (Thu) | 235.00 | 235.00 | 225.00 | 230.00 | 450,861 |
| 28th Jan 2026 (Wed) | 220.00 | 235.00 | 217.50 | 235.00 | 236,443 |
| 27th Jan 2026 (Tue) | 217.00 | 220.00 | 215.00 | 220.00 | 200,819 |
| 26th Jan 2026 (Mon) | 210.00 | 216.00 | 216.00 | 216.00 | 36,746 |
| 23rd Jan 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 41,721 |
| 22nd Jan 2026 (Thu) | 206.00 | 210.00 | 206.00 | 210.00 | 144,914 |
| 21st Jan 2026 (Wed) | 206.00 | 210.00 | 206.00 | 210.00 | 109,173 |
| 20th Jan 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 81,860 |
| 19th Jan 2026 (Mon) | 212.50 | 212.50 | 210.00 | 210.00 | 177,680 |
| 16th Jan 2026 (Fri) | 212.50 | 215.00 | 213.00 | 213.00 | 129,592 |
| 15th Jan 2026 (Thu) | 215.00 | 215.00 | 212.50 | 215.00 | 122,960 |
| 14th Jan 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 152,417 |
| 13th Jan 2026 (Tue) | 217.50 | 216.00 | 215.00 | 215.00 | 136,121 |
| 12th Jan 2026 (Mon) | 217.50 | 220.00 | 216.00 | 217.50 | 182,780 |
| 9th Jan 2026 (Fri) | 217.50 | 218.00 | 217.50 | 217.50 | 120,269 |
| 8th Jan 2026 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 25,051 |
| 7th Jan 2026 (Wed) | 217.50 | 217.50 | 217.50 | 217.50 | 219,490 |
| 6th Jan 2026 (Tue) | 215.00 | 217.00 | 217.00 | 217.00 | 240,543 |
| 5th Jan 2026 (Mon) | 220.00 | 218.00 | 215.00 | 217.50 | 116,932 |