| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 225.00 | 220.00 | 220.00 | 220.00 | 148,750 |
| 30th Jan 2026 (Fri) | 230.00 | 230.00 | 225.00 | 227.50 | 116,485 |
| 29th Jan 2026 (Thu) | 235.00 | 235.00 | 225.00 | 230.00 | 450,861 |
| 28th Jan 2026 (Wed) | 220.00 | 235.00 | 217.50 | 235.00 | 236,443 |
| 27th Jan 2026 (Tue) | 217.00 | 220.00 | 215.00 | 220.00 | 200,819 |
| 26th Jan 2026 (Mon) | 210.00 | 216.00 | 216.00 | 216.00 | 36,746 |
| 23rd Jan 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 41,721 |
| 22nd Jan 2026 (Thu) | 206.00 | 210.00 | 206.00 | 210.00 | 144,914 |
| 21st Jan 2026 (Wed) | 206.00 | 210.00 | 206.00 | 210.00 | 109,173 |
| 20th Jan 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 81,860 |
| 19th Jan 2026 (Mon) | 212.50 | 212.50 | 210.00 | 210.00 | 177,680 |
| 16th Jan 2026 (Fri) | 212.50 | 215.00 | 213.00 | 213.00 | 129,592 |
| 15th Jan 2026 (Thu) | 215.00 | 215.00 | 212.50 | 215.00 | 122,960 |
| 14th Jan 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 152,417 |
| 13th Jan 2026 (Tue) | 217.50 | 216.00 | 215.00 | 215.00 | 136,121 |
| 12th Jan 2026 (Mon) | 217.50 | 220.00 | 216.00 | 217.50 | 182,780 |
| 9th Jan 2026 (Fri) | 217.50 | 218.00 | 217.50 | 217.50 | 120,269 |
| 8th Jan 2026 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 25,051 |
| 7th Jan 2026 (Wed) | 217.50 | 217.50 | 217.50 | 217.50 | 219,490 |
| 6th Jan 2026 (Tue) | 215.00 | 217.00 | 217.00 | 217.00 | 240,543 |
| 5th Jan 2026 (Mon) | 220.00 | 218.00 | 215.00 | 217.50 | 116,932 |
| 2nd Jan 2026 (Fri) | 220.00 | 218.00 | 218.00 | 218.00 | 68,213 |
| 1st Jan 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 31st Dec 2025 (Wed) | 220.00 | 220.00 | 219.00 | 220.00 | 4,769 |
| 30th Dec 2025 (Tue) | 220.00 | 220.00 | 219.00 | 219.00 | 50,473 |
| 29th Dec 2025 (Mon) | 220.00 | 220.00 | 219.00 | 219.00 | 67,996 |
| 26th Dec 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 25th Dec 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 24th Dec 2025 (Wed) | 213.00 | 220.00 | 213.00 | 220.00 | 28,390 |
| 23rd Dec 2025 (Tue) | 222.50 | 221.00 | 216.00 | 216.00 | 115,229 |
| 22nd Dec 2025 (Mon) | 227.50 | 225.00 | 220.00 | 220.00 | 67,023 |
| 19th Dec 2025 (Fri) | 230.00 | 230.00 | 227.50 | 227.50 | 144,409 |
| 18th Dec 2025 (Thu) | 230.00 | 228.00 | 228.00 | 228.00 | 30,079 |
| 17th Dec 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 22,015 |
| 16th Dec 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 84,675 |
| 15th Dec 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 94,459 |
| 12th Dec 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 37,903 |
| 11th Dec 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 39,972 |
| 10th Dec 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 177,367 |
| 9th Dec 2025 (Tue) | 227.50 | 230.00 | 230.00 | 230.00 | 101,209 |
| 8th Dec 2025 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 38,846 |
| 5th Dec 2025 (Fri) | 227.50 | 226.00 | 225.00 | 226.00 | 152,800 |
| 4th Dec 2025 (Thu) | 232.50 | 225.00 | 225.00 | 225.00 | 87,694 |
| 3rd Dec 2025 (Wed) | 230.00 | 237.50 | 230.00 | 232.50 | 220,986 |