| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 222.00 | 225.00 | 220.00 | 225.00 | 55,958 |
| 24th Jul 2025 (Thu) | 220.00 | 221.00 | 220.00 | 221.00 | 37,257 |
| 23rd Jul 2025 (Wed) | 215.00 | 225.00 | 215.00 | 225.00 | 152,813 |
| 22nd Jul 2025 (Tue) | 222.50 | 225.00 | 222.50 | 225.00 | 89,559 |
| 21st Jul 2025 (Mon) | 222.50 | 227.00 | 222.50 | 222.50 | 61,489 |
| 18th Jul 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 197,782 |
| 17th Jul 2025 (Thu) | 220.00 | 230.00 | 220.00 | 230.00 | 64,013 |
| 16th Jul 2025 (Wed) | 224.00 | 224.00 | 220.00 | 220.00 | 179,408 |
| 15th Jul 2025 (Tue) | 225.00 | 230.00 | 222.50 | 225.00 | 257,330 |
| 14th Jul 2025 (Mon) | 215.00 | 230.00 | 215.00 | 230.00 | 132,876 |
| 11th Jul 2025 (Fri) | 225.00 | 235.00 | 225.00 | 235.00 | 220,237 |
| 10th Jul 2025 (Thu) | 225.00 | 230.00 | 230.00 | 230.00 | 21,896 |
| 9th Jul 2025 (Wed) | 220.00 | 225.00 | 212.50 | 225.00 | 257,431 |
| 8th Jul 2025 (Tue) | 210.00 | 220.00 | 210.00 | 220.00 | 214,957 |
| 7th Jul 2025 (Mon) | 225.00 | 222.50 | 207.50 | 219.00 | 76,567 |
| 4th Jul 2025 (Fri) | 227.50 | 227.50 | 225.00 | 225.00 | 30,861 |
| 3rd Jul 2025 (Thu) | 232.50 | 228.00 | 227.50 | 228.00 | 41,848 |
| 2nd Jul 2025 (Wed) | 235.00 | 237.50 | 232.50 | 232.50 | 78,763 |
| 1st Jul 2025 (Tue) | 240.00 | 245.00 | 235.00 | 235.00 | 92,938 |
| 30th Jun 2025 (Mon) | 231.00 | 245.00 | 231.00 | 245.00 | 24,527 |
| 27th Jun 2025 (Fri) | 244.00 | 247.00 | 244.00 | 245.00 | 30,245 |
| 26th Jun 2025 (Thu) | 231.00 | 245.00 | 231.00 | 240.00 | 28,790 |
| 25th Jun 2025 (Wed) | 240.00 | 245.00 | 240.00 | 245.00 | 163,480 |
| 24th Jun 2025 (Tue) | 245.00 | 250.00 | 240.00 | 247.00 | 70,201 |
| 23rd Jun 2025 (Mon) | 244.00 | 246.00 | 244.00 | 245.00 | 54,917 |
| 20th Jun 2025 (Fri) | 242.00 | 246.00 | 242.00 | 245.00 | 40,479 |
| 19th Jun 2025 (Thu) | 242.00 | 246.00 | 242.00 | 245.00 | 32,738 |
| 18th Jun 2025 (Wed) | 242.00 | 245.00 | 242.00 | 245.00 | 49,023 |
| 17th Jun 2025 (Tue) | 245.00 | 246.00 | 244.00 | 244.00 | 81,547 |
| 16th Jun 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 28,651 |
| 13th Jun 2025 (Fri) | 246.00 | 246.00 | 245.00 | 246.00 | 21,998 |
| 12th Jun 2025 (Thu) | 248.50 | 248.50 | 245.00 | 246.00 | 24,810 |
| 11th Jun 2025 (Wed) | 245.00 | 250.00 | 245.00 | 250.00 | 119,134 |
| 10th Jun 2025 (Tue) | 250.00 | 255.00 | 247.00 | 247.00 | 95,143 |
| 9th Jun 2025 (Mon) | 250.00 | 250.00 | 248.00 | 248.00 | 121,147 |
| 6th Jun 2025 (Fri) | 255.00 | 255.00 | 250.00 | 255.00 | 45,130 |
| 5th Jun 2025 (Thu) | 248.00 | 252.00 | 245.00 | 252.00 | 200,347 |
| 4th Jun 2025 (Wed) | 246.00 | 247.00 | 245.00 | 247.00 | 55,960 |
| 3rd Jun 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 112,298 |
| 2nd Jun 2025 (Mon) | 245.00 | 245.00 | 240.00 | 245.00 | 117,355 |
| 30th May 2025 (Fri) | 245.00 | 245.00 | 242.00 | 242.00 | 76,447 |
| 29th May 2025 (Thu) | 250.00 | 250.00 | 245.00 | 247.00 | 1,260,862 |
| 28th May 2025 (Wed) | 243.00 | 245.00 | 243.00 | 245.00 | 28,967 |
| 27th May 2025 (Tue) | 242.00 | 250.00 | 242.00 | 242.00 | 44,770 |
| 26th May 2025 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |