| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 230.00 | 230.00 | 220.00 | 230.00 | 24,073 |
| 27th Nov 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 8,743 |
| 26th Nov 2025 (Wed) | 225.00 | 232.00 | 220.00 | 232.00 | 47,294 |
| 25th Nov 2025 (Tue) | 220.00 | 227.00 | 227.00 | 227.00 | 51,012 |
| 24th Nov 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 4,976 |
| 21st Nov 2025 (Fri) | 222.50 | 220.00 | 215.00 | 220.00 | 96,471 |
| 20th Nov 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 26,653 |
| 19th Nov 2025 (Wed) | 217.50 | 222.50 | 217.50 | 222.50 | 91,547 |
| 18th Nov 2025 (Tue) | 215.00 | 217.50 | 212.50 | 217.50 | 98,233 |
| 17th Nov 2025 (Mon) | 215.00 | 220.00 | 215.00 | 220.00 | 111,301 |
| 14th Nov 2025 (Fri) | 215.00 | 217.50 | 210.00 | 210.00 | 223,644 |
| 13th Nov 2025 (Thu) | 215.00 | 217.50 | 215.00 | 215.00 | 293,780 |
| 12th Nov 2025 (Wed) | 215.00 | 220.00 | 215.00 | 220.00 | 170,682 |
| 11th Nov 2025 (Tue) | 215.00 | 216.00 | 215.00 | 216.00 | 206,610 |
| 10th Nov 2025 (Mon) | 215.00 | 216.00 | 216.00 | 216.00 | 67,583 |
| 7th Nov 2025 (Fri) | 222.50 | 222.50 | 215.00 | 215.00 | 303,548 |
| 6th Nov 2025 (Thu) | 222.50 | 220.00 | 220.00 | 220.00 | 99,490 |
| 5th Nov 2025 (Wed) | 235.00 | 228.00 | 220.00 | 220.00 | 65,943 |
| 4th Nov 2025 (Tue) | 238.00 | 238.00 | 235.00 | 235.00 | 31,204 |
| 3rd Nov 2025 (Mon) | 239.00 | 239.00 | 238.00 | 238.00 | 41,705 |
| 31st Oct 2025 (Fri) | 237.50 | 237.50 | 235.00 | 235.00 | 120,608 |
| 30th Oct 2025 (Thu) | 237.50 | 236.00 | 235.00 | 236.00 | 158,895 |
| 29th Oct 2025 (Wed) | 237.50 | 240.00 | 235.00 | 240.00 | 178,684 |
| 28th Oct 2025 (Tue) | 242.50 | 240.00 | 235.00 | 235.00 | 117,250 |
| 27th Oct 2025 (Mon) | 242.50 | 242.50 | 240.00 | 242.50 | 56,893 |
| 24th Oct 2025 (Fri) | 242.50 | 242.50 | 242.00 | 242.50 | 53,145 |
| 23rd Oct 2025 (Thu) | 242.50 | 243.00 | 242.00 | 243.00 | 68,819 |
| 22nd Oct 2025 (Wed) | 235.00 | 243.00 | 240.00 | 243.00 | 157,371 |
| 21st Oct 2025 (Tue) | 235.00 | 240.00 | 240.00 | 240.00 | 44,140 |
| 20th Oct 2025 (Mon) | 230.00 | 240.00 | 230.00 | 235.00 | 186,647 |
| 17th Oct 2025 (Fri) | 232.50 | 232.00 | 232.00 | 232.00 | 76,236 |
| 16th Oct 2025 (Thu) | 232.50 | 232.50 | 232.00 | 232.50 | 145,106 |
| 15th Oct 2025 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 128,901 |
| 14th Oct 2025 (Tue) | 237.50 | 237.50 | 232.50 | 232.50 | 195,827 |
| 13th Oct 2025 (Mon) | 237.50 | 237.50 | 235.00 | 235.00 | 109,530 |
| 10th Oct 2025 (Fri) | 237.50 | 238.00 | 235.00 | 238.00 | 193,429 |
| 9th Oct 2025 (Thu) | 237.00 | 237.50 | 235.00 | 235.00 | 228,669 |
| 8th Oct 2025 (Wed) | 232.00 | 237.50 | 232.00 | 237.50 | 109,938 |
| 7th Oct 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 23,313 |
| 6th Oct 2025 (Mon) | 235.00 | 235.00 | 231.00 | 235.00 | 68,611 |
| 3rd Oct 2025 (Fri) | 235.00 | 235.00 | 230.00 | 235.00 | 100,690 |
| 2nd Oct 2025 (Thu) | 232.50 | 235.00 | 230.00 | 235.00 | 53,853 |
| 1st Oct 2025 (Wed) | 230.00 | 232.50 | 230.00 | 232.50 | 111,820 |
| 30th Sep 2025 (Tue) | 230.00 | 230.00 | 223.00 | 230.00 | 115,012 |