| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 222.50 | 222.50 | 221.00 | 222.50 | 60,143 |
| 11th Sep 2025 (Thu) | 228.00 | 228.00 | 222.50 | 222.50 | 32,358 |
| 10th Sep 2025 (Wed) | 222.50 | 224.00 | 222.00 | 224.00 | 274,638 |
| 9th Sep 2025 (Tue) | 210.00 | 223.00 | 205.00 | 223.00 | 503,418 |
| 8th Sep 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 32,733 |
| 5th Sep 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 24,046 |
| 4th Sep 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 30,988 |
| 3rd Sep 2025 (Wed) | 225.00 | 229.00 | 229.00 | 229.00 | 59,901 |
| 2nd Sep 2025 (Tue) | 225.00 | 230.00 | 225.00 | 230.00 | 30,082 |
| 1st Sep 2025 (Mon) | 225.00 | 225.00 | 220.00 | 225.00 | 88,722 |
| 29th Aug 2025 (Fri) | 225.00 | 230.00 | 225.00 | 225.00 | 48,127 |
| 28th Aug 2025 (Thu) | 226.00 | 226.00 | 225.00 | 225.00 | 30,867 |
| 27th Aug 2025 (Wed) | 226.00 | 226.00 | 220.00 | 225.00 | 7,083 |
| 26th Aug 2025 (Tue) | 225.00 | 230.00 | 225.00 | 230.00 | 82,976 |
| 25th Aug 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 22nd Aug 2025 (Fri) | 225.00 | 226.00 | 222.50 | 226.00 | 39,848 |
| 21st Aug 2025 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 16,301 |
| 20th Aug 2025 (Wed) | 225.00 | 225.00 | 221.00 | 222.50 | 60,810 |
| 19th Aug 2025 (Tue) | 225.00 | 225.00 | 220.00 | 220.00 | 43,403 |
| 18th Aug 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 40,476 |
| 15th Aug 2025 (Fri) | 223.00 | 225.00 | 223.00 | 225.00 | 90,766 |
| 14th Aug 2025 (Thu) | 225.00 | 226.00 | 225.00 | 225.00 | 26,068 |
| 13th Aug 2025 (Wed) | 225.00 | 226.00 | 225.00 | 225.00 | 55,468 |
| 12th Aug 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 67,092 |
| 11th Aug 2025 (Mon) | 225.00 | 227.00 | 227.00 | 227.00 | 73,564 |
| 8th Aug 2025 (Fri) | 225.00 | 230.00 | 227.00 | 227.00 | 39,800 |
| 7th Aug 2025 (Thu) | 222.50 | 226.00 | 225.00 | 226.00 | 80,577 |
| 6th Aug 2025 (Wed) | 215.00 | 222.50 | 215.00 | 222.50 | 36,704 |
| 5th Aug 2025 (Tue) | 215.00 | 218.00 | 215.00 | 218.00 | 132,500 |
| 4th Aug 2025 (Mon) | 201.00 | 220.00 | 201.00 | 217.50 | 149,416 |
| 1st Aug 2025 (Fri) | 210.00 | 210.00 | 207.50 | 210.00 | 153,556 |
| 31st Jul 2025 (Thu) | 194.00 | 210.00 | 194.00 | 210.00 | 174,377 |
| 30th Jul 2025 (Wed) | 195.00 | 205.00 | 187.50 | 205.00 | 1,430,700 |
| 29th Jul 2025 (Tue) | 220.00 | 225.00 | 220.00 | 225.00 | 74,057 |
| 28th Jul 2025 (Mon) | 220.00 | 225.00 | 220.00 | 222.00 | 149,927 |
| 25th Jul 2025 (Fri) | 222.00 | 225.00 | 220.00 | 225.00 | 55,958 |
| 24th Jul 2025 (Thu) | 220.00 | 221.00 | 220.00 | 221.00 | 37,257 |
| 23rd Jul 2025 (Wed) | 215.00 | 225.00 | 215.00 | 225.00 | 152,813 |
| 22nd Jul 2025 (Tue) | 222.50 | 225.00 | 222.50 | 225.00 | 89,559 |
| 21st Jul 2025 (Mon) | 222.50 | 227.00 | 222.50 | 222.50 | 61,489 |
| 18th Jul 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 197,782 |
| 17th Jul 2025 (Thu) | 220.00 | 230.00 | 220.00 | 230.00 | 64,013 |
| 16th Jul 2025 (Wed) | 224.00 | 224.00 | 220.00 | 220.00 | 179,408 |
| 15th Jul 2025 (Tue) | 225.00 | 230.00 | 222.50 | 225.00 | 257,330 |
| 14th Jul 2025 (Mon) | 215.00 | 230.00 | 215.00 | 230.00 | 132,876 |