| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 159.95p | Ordinary |
16:28:06 - 17-Apr-25 |
| Buy* | 630 | 158.00p | Ordinary |
14:22:03 - 17-Apr-25 |
| Unknown* | 483 | 155.00p | Ordinary |
13:54:23 - 17-Apr-25 |
| Unknown* | 1,980 | 155.00p | Ordinary |
12:01:41 - 17-Apr-25 |
| Unknown* | 143 | 155.00p | Ordinary |
10:12:32 - 17-Apr-25 |
| Buy* | 1,335 | 156.00p | Ordinary |
10:06:15 - 17-Apr-25 |
| Unknown* | 480 | 155.00p | Negotiated Trade |
09:53:42 - 17-Apr-25 |
| Unknown* | 480 | 155.00p | Negotiated Trade |
09:53:36 - 17-Apr-25 |
| Unknown* | 4 | 155.00p | Ordinary |
09:53:29 - 17-Apr-25 |
| Buy* | 4 | 156.30p | Ordinary |
09:00:34 - 17-Apr-25 |
| Unknown* | 200 | 155.00p | Ordinary |
09:00:32 - 17-Apr-25 |
| Sell* | 3,231 | 154.90p | Ordinary |
16:13:40 - 16-Apr-25 |
| Sell* | 2,446 | 154.50p | Ordinary |
15:48:28 - 16-Apr-25 |
| Buy* | 1,275 | 156.45p | Suspected BUY Trade |
15:23:34 - 16-Apr-25 |
| Sell* | 2,500 | 153.66p | Ordinary |
15:03:58 - 16-Apr-25 |
| Buy* | 226 | 156.45p | Suspected BUY Trade |
14:14:26 - 16-Apr-25 |
| Buy* | 5,000 | 156.50p | Ordinary |
14:03:34 - 16-Apr-25 |
| Buy* | 56 | 156.45p | Suspected BUY Trade |
13:59:40 - 16-Apr-25 |
| Buy* | 1 | 156.45p | Suspected BUY Trade |
12:58:14 - 16-Apr-25 |
| Buy* | 39 | 156.45p | Suspected BUY Trade |
12:56:39 - 16-Apr-25 |
| Sell* | 500 | 153.66p | Ordinary |
12:49:04 - 16-Apr-25 |
| Sell* | 178 | 153.415p | Ordinary |
11:57:47 - 16-Apr-25 |
| Sell* | 1,500 | 153.35p | Ordinary |
11:32:20 - 16-Apr-25 |
| Buy* | 524 | 156.50p | Ordinary |
11:18:09 - 16-Apr-25 |
| Sell* | 2,519 | 153.33p | Negotiated Trade |
11:06:40 - 16-Apr-25 |
| Sell* | 860 | 153.33p | Negotiated Trade |
10:53:26 - 16-Apr-25 |
| Sell* | 361 | 153.15p | Ordinary |
10:28:11 - 16-Apr-25 |
| Sell* | 210 | 153.15p | Ordinary |
10:05:24 - 16-Apr-25 |
| Sell* | 42 | 153.15p | Ordinary |
09:16:34 - 16-Apr-25 |
| Buy* | 1 | 156.28p | Suspected BUY Trade |
09:16:09 - 16-Apr-25 |
| Sell* | 4 | 153.12p | Negotiated Trade |
08:50:47 - 16-Apr-25 |
| Sell* | 950 | 152.90p | Ordinary |
08:03:13 - 16-Apr-25 |
| Buy* | 7 | 156.33p | Suspected BUY Trade |
15:57:05 - 15-Apr-25 |
| Buy* | 1,210 | 156.20p | Ordinary |
15:55:22 - 15-Apr-25 |
| Sell* | 1,210 | 152.85p | Ordinary |
15:54:53 - 15-Apr-25 |
| Buy* | 127 | 156.33p | Suspected BUY Trade |
15:23:10 - 15-Apr-25 |
| Sell* | 589 | 152.85p | Ordinary |
14:44:18 - 15-Apr-25 |
| Sell* | 2,139 | 152.27p | Negotiated Trade |
14:27:50 - 15-Apr-25 |
| Sell* | 372 | 152.55p | Ordinary |
14:20:10 - 15-Apr-25 |
| Sell* | 13 | 152.55p | Ordinary |
14:20:10 - 15-Apr-25 |
| Buy* | 1,597 | 156.45p | Ordinary |
13:02:37 - 15-Apr-25 |
| Sell* | 5,950 | 150.00p | Ordinary |
12:50:56 - 15-Apr-25 |
| Buy* | 10 | 159.80p | Ordinary |
11:03:38 - 15-Apr-25 |
| Sell* | 2,550 | 152.333p | Ordinary |
10:18:12 - 15-Apr-25 |
| Buy* | 390 | 156.75p | Ordinary |
09:25:12 - 15-Apr-25 |
| Sell* | 185 | 152.27p | Negotiated Trade |
08:04:22 - 15-Apr-25 |
| Sell* | 3,575 | 152.25p | Negotiated Trade |
16:05:21 - 14-Apr-25 |
| Sell* | 4,125 | 152.25p | Ordinary |
15:58:30 - 14-Apr-25 |
| Sell* | 1,950 | 152.80p | Ordinary |
15:50:55 - 14-Apr-25 |
| Buy* | 8,044 | 157.00p | Suspected BUY Trade |
14:53:57 - 14-Apr-25 |
| Sell* | 139 | 151.50p | Ordinary |
13:35:54 - 14-Apr-25 |
| Unknown* | 32,617 | 160.00p | Negotiated Trade |
13:32:49 - 14-Apr-25 |
| Sell* | 425 | 151.00p | Ordinary |
10:53:46 - 14-Apr-25 |
| Sell* | 4,000 | 154.50p | Ordinary |
09:47:15 - 14-Apr-25 |
| Sell* | 967 | 154.70p | Negotiated Trade |
09:43:52 - 14-Apr-25 |
| Sell* | 1,179 | 150.50p | Negotiated Trade |
09:30:51 - 14-Apr-25 |
| Unknown* | 64 | 155.00p | Ordinary |
09:14:41 - 14-Apr-25 |
| Unknown* | 875 | 155.00p | Ordinary |
08:50:40 - 14-Apr-25 |
| Sell* | 870 | 152.10p | Negotiated Trade |
08:08:47 - 14-Apr-25 |
| Sell* | 7,134 | 150.00p | Negotiated Trade |
15:43:12 - 11-Apr-25 |
| Sell* | 3 | 154.80p | Ordinary |
14:16:01 - 11-Apr-25 |
| Sell* | 9,600 | 150.30p | Ordinary |
13:59:56 - 11-Apr-25 |
| Sell* | 9,600 | 150.00p | Ordinary |
13:59:52 - 11-Apr-25 |
| Unknown* | 65,000 | 149.00p | Negotiated Trade |
13:41:59 - 11-Apr-25 |
| Unknown* | 25,000 | 155.00p | Ordinary |
13:30:00 - 11-Apr-25 |
| Sell* | 200 | 156.00p | Ordinary |
13:27:21 - 11-Apr-25 |
| Unknown* | 64,896 | 145.00p | Negotiated Trade |
13:23:13 - 11-Apr-25 |
| Sell* | 124 | 156.25p | Ordinary |
11:57:34 - 11-Apr-25 |
| Sell* | 300 | 156.50p | Ordinary |
11:22:01 - 11-Apr-25 |
| Sell* | 6,060 | 152.00p | Ordinary |
10:59:45 - 11-Apr-25 |
| Sell* | 2,847 | 155.05p | Ordinary |
09:45:54 - 11-Apr-25 |
| Sell* | 1,000 | 155.275p | Ordinary |
09:11:27 - 11-Apr-25 |
| Buy* | 1 | 158.40p | Ordinary |
08:31:13 - 11-Apr-25 |
| Buy* | 6,000 | 157.80p | Ordinary |
08:18:34 - 11-Apr-25 |
| Sell* | 1,550 | 155.05p | Ordinary |
15:47:04 - 10-Apr-25 |
| Buy* | 2,000 | 160.00p | Ordinary |
15:23:06 - 10-Apr-25 |
| Sell* | 3,197 | 156.60p | Ordinary |
15:22:09 - 10-Apr-25 |
| Sell* | 3,000 | 156.60p | Ordinary |
15:02:13 - 10-Apr-25 |
| Sell* | 132 | 156.60p | Ordinary |
14:42:20 - 10-Apr-25 |
| Sell* | 3,500 | 156.65p | Negotiated Trade |
14:05:16 - 10-Apr-25 |
| Buy* | 500 | 160.00p | Ordinary |
14:02:35 - 10-Apr-25 |
| Sell* | 1,020 | 156.60p | Ordinary |
14:00:00 - 10-Apr-25 |
| Sell* | 2,620 | 156.00p | Ordinary |
13:56:29 - 10-Apr-25 |
| Buy* | 302 | 161.50p | Ordinary |
13:41:12 - 10-Apr-25 |
| Buy* | 20 | 161.80p | Ordinary |
12:04:11 - 10-Apr-25 |
| Buy* | 2,125 | 162.00p | Ordinary |
11:45:10 - 10-Apr-25 |
| Sell* | 6,155 | 157.8821p | Ordinary |
11:44:47 - 10-Apr-25 |
| Sell* | 4,990 | 158.50p | Ordinary |
11:40:43 - 10-Apr-25 |
| Buy* | 1,217 | 164.25p | Ordinary |
10:38:29 - 10-Apr-25 |
| Buy* | 682 | 164.50p | Ordinary |
09:59:00 - 10-Apr-25 |
| Buy* | 2,000 | 165.00p | Ordinary |
09:21:59 - 10-Apr-25 |
| Buy* | 2,421 | 165.00p | Ordinary |
08:58:00 - 10-Apr-25 |
| Buy* | 1,221 | 165.00p | Ordinary |
08:58:00 - 10-Apr-25 |
| Buy* | 4,320 | 162.00p | Suspected BUY Trade |
08:53:35 - 10-Apr-25 |
| Buy* | 1,000 | 160.00p | Ordinary |
08:37:44 - 10-Apr-25 |
| Buy* | 1,000 | 160.00p | Ordinary |
08:21:56 - 10-Apr-25 |
| Buy* | 624 | 159.50p | Ordinary |
08:17:04 - 10-Apr-25 |
| Buy* | 144 | 160.00p | Ordinary |
08:16:48 - 10-Apr-25 |
| Buy* | 500 | 159.50p | Ordinary |
08:16:27 - 10-Apr-25 |
| Buy* | 500 | 159.50p | Ordinary |
08:14:45 - 10-Apr-25 |
| Buy* | 2,750 | 152.95p | Ordinary |
08:08:09 - 10-Apr-25 |
| Buy* | 648 | 154.50p | Ordinary |
08:00:26 - 10-Apr-25 |
| Buy* | 5,000 | 148.75p | Ordinary |
15:01:25 - 09-Apr-25 |
| Sell* | 12,000 | 146.6667p | Ordinary |
14:15:46 - 09-Apr-25 |
| Buy* | 1 | 154.53p | Ordinary |
13:05:45 - 09-Apr-25 |
| Sell* | 1,005 | 149.50p | Ordinary |
11:34:47 - 09-Apr-25 |
| Sell* | 218 | 149.00p | Ordinary |
11:02:28 - 09-Apr-25 |
| Buy* | 1,000 | 153.00p | Ordinary |
10:18:32 - 09-Apr-25 |
| Sell* | 178 | 148.50p | Ordinary |
09:01:52 - 09-Apr-25 |
| Buy* | 641 | 156.00p | Ordinary |
08:33:01 - 09-Apr-25 |
| Sell* | 2,000 | 151.50p | Ordinary |
08:02:09 - 09-Apr-25 |
| Sell* | 12,986 | 154.00p | Ordinary |
08:00:10 - 09-Apr-25 |
| Buy* | 1,300 | 155.50p | Ordinary |
16:05:58 - 08-Apr-25 |
| Buy* | 10,000 | 159.00p | Ordinary |
15:27:01 - 08-Apr-25 |
| Buy* | 6,135 | 160.00p | Ordinary |
15:25:53 - 08-Apr-25 |
| Unknown* | 8,485 | 155.00p | Ordinary |
15:16:08 - 08-Apr-25 |
| Buy* | 2,000 | 160.00p | Ordinary |
13:01:57 - 08-Apr-25 |
| Buy* | 30 | 159.50p | Suspected BUY Trade |
12:59:33 - 08-Apr-25 |
| Buy* | 247 | 160.00p | Ordinary |
12:15:35 - 08-Apr-25 |
| Buy* | 5,000 | 160.00p | Ordinary |
11:34:54 - 08-Apr-25 |
| Buy* | 870 | 160.00p | Ordinary |
11:01:10 - 08-Apr-25 |
| Buy* | 184 | 160.00p | Ordinary |
10:51:25 - 08-Apr-25 |
| Buy* | 555 | 152.60p | Ordinary |
10:49:32 - 08-Apr-25 |
| Buy* | 850 | 152.55p | Ordinary |
10:49:12 - 08-Apr-25 |
| Buy* | 3,142 | 159.00p | Suspected BUY Trade |
10:48:33 - 08-Apr-25 |
| Buy* | 380 | 155.00p | Ordinary |
09:56:18 - 08-Apr-25 |
| Sell* | 380 | 151.75p | Ordinary |
09:48:54 - 08-Apr-25 |
| Buy* | 1,931 | 155.00p | Ordinary |
09:19:39 - 08-Apr-25 |
| Buy* | 1,000 | 155.00p | Ordinary |
08:55:39 - 08-Apr-25 |
| Sell* | 1,000 | 152.00p | Ordinary |
08:41:29 - 08-Apr-25 |
| Sell* | 1,000 | 152.00p | Ordinary |
08:41:26 - 08-Apr-25 |
| Buy* | 1,000 | 152.00p | Ordinary |
08:41:17 - 08-Apr-25 |
| Buy* | 7,996 | 157.00p | Ordinary |
08:40:18 - 08-Apr-25 |
| Buy* | 1,000 | 150.00p | Ordinary |
08:33:16 - 08-Apr-25 |
| Buy* | 2,500 | 149.75p | Suspected BUY Trade |
08:33:02 - 08-Apr-25 |
| Buy* | 2,500 | 149.75p | Ordinary |
08:33:00 - 08-Apr-25 |
| Buy* | 14,009 | 152.00p | Suspected BUY Trade |
08:31:09 - 08-Apr-25 |
| Buy* | 42 | 147.50p | Ordinary |
08:30:10 - 08-Apr-25 |
| Buy* | 3 | 150.00p | Ordinary |
08:26:11 - 08-Apr-25 |
| Buy* | 97 | 145.00p | Ordinary |
08:25:45 - 08-Apr-25 |
| Buy* | 4,750 | 145.00p | Ordinary |
08:12:49 - 08-Apr-25 |
| Sell* | 110 | 141.125p | Ordinary |
08:07:44 - 08-Apr-25 |
| Buy* | 2,500 | 144.75p | Ordinary |
08:07:11 - 08-Apr-25 |
| Sell* | 4,186 | 141.10p | Ordinary |
08:05:35 - 08-Apr-25 |
| Sell* | 2,083 | 141.055p | Ordinary |
08:01:18 - 08-Apr-25 |
| Sell* | 3,507 | 142.40p | Ordinary |
11:49:01 - 07-Apr-25 |
| Sell* | 1,000 | 142.40p | Ordinary |
11:46:52 - 07-Apr-25 |
| Unknown* | 765 | 142.50p | Negotiated Trade |
11:41:42 - 07-Apr-25 |
| Sell* | 1,163 | 140.05p | Ordinary |
11:40:33 - 07-Apr-25 |
| Sell* | 714 | 140.00p | Negotiated Trade |
11:11:14 - 07-Apr-25 |
| Buy* | 1,837 | 144.70p | Ordinary |
10:45:02 - 07-Apr-25 |
| Sell* | 771 | 140.00p | Ordinary |
10:42:27 - 07-Apr-25 |
| Sell* | 714 | 140.00p | Negotiated Trade |
10:32:41 - 07-Apr-25 |
| Sell* | 1,473 | 140.05p | Ordinary |
10:07:01 - 07-Apr-25 |
| Sell* | 111 | 140.00p | Negotiated Trade |
09:59:33 - 07-Apr-25 |
| Sell* | 2,000 | 140.05p | Ordinary |
09:46:08 - 07-Apr-25 |
| Buy* | 6,905 | 144.75p | Ordinary |
09:10:09 - 07-Apr-25 |
| Sell* | 1,056 | 140.00p | Negotiated Trade |
08:55:56 - 07-Apr-25 |
| Sell* | 2,503 | 140.0988p | Ordinary |
08:40:37 - 07-Apr-25 |
| Buy* | 5,000 | 145.00p | Ordinary |
08:39:37 - 07-Apr-25 |
| Sell* | 2,861 | 140.0232p | Ordinary |
08:39:25 - 07-Apr-25 |
| Sell* | 610 | 141.00p | Ordinary |
08:35:54 - 07-Apr-25 |
| Sell* | 735 | 141.00p | Ordinary |
08:30:23 - 07-Apr-25 |
| Sell* | 1,195 | 141.00p | Ordinary |
08:30:14 - 07-Apr-25 |
| Sell* | 200 | 145.00p | Ordinary |
08:29:35 - 07-Apr-25 |
| Sell* | 435 | 145.05p | Ordinary |
08:23:03 - 07-Apr-25 |
| Sell* | 180 | 145.50p | Ordinary |
08:19:04 - 07-Apr-25 |
| Sell* | 180 | 145.50p | Ordinary |
08:18:43 - 07-Apr-25 |
| Sell* | 1,450 | 145.50p | Ordinary |
08:00:10 - 07-Apr-25 |
| Unknown* | 33,108 | 151.00p | Negotiated Trade |
16:25:27 - 04-Apr-25 |
| Buy* | 390 | 150.00p | Ordinary |
16:23:14 - 04-Apr-25 |
| Sell* | 2,032 | 147.00p | Negotiated Trade |
16:20:39 - 04-Apr-25 |
| Sell* | 3,000 | 145.00p | Ordinary |
16:06:46 - 04-Apr-25 |
| Sell* | 116 | 146.00p | Ordinary |
16:03:51 - 04-Apr-25 |
| Sell* | 8 | 150.00p | Ordinary |
15:19:14 - 04-Apr-25 |
| Sell* | 525 | 150.00p | Ordinary |
15:03:06 - 04-Apr-25 |
| Sell* | 2,500 | 146.25p | Ordinary |
14:46:48 - 04-Apr-25 |
| Sell* | 3,326 | 150.30p | Ordinary |
14:45:43 - 04-Apr-25 |
| Sell* | 6,500 | 147.00p | Ordinary |
14:45:37 - 04-Apr-25 |
| Sell* | 435 | 150.05p | Ordinary |
14:13:08 - 04-Apr-25 |
| Sell* | 1,000 | 150.00p | Ordinary |
11:20:18 - 04-Apr-25 |
| Buy* | 486 | 154.00p | Ordinary |
11:09:39 - 04-Apr-25 |
| Sell* | 3,710 | 150.80p | Ordinary |
11:05:30 - 04-Apr-25 |
| Sell* | 172 | 150.00p | Ordinary |
10:05:50 - 04-Apr-25 |
| Buy* | 3,250 | 153.70p | Ordinary |
10:03:11 - 04-Apr-25 |
| Sell* | 4,000 | 150.80p | Ordinary |
09:57:00 - 04-Apr-25 |
| Sell* | 1,000 | 152.00p | Ordinary |
09:36:21 - 04-Apr-25 |
| Sell* | 2,750 | 152.00p | Ordinary |
08:43:54 - 04-Apr-25 |
| Sell* | 64 | 150.15p | Ordinary |
08:39:08 - 04-Apr-25 |
| Buy* | 1 | 154.50p | Ordinary |
08:35:06 - 04-Apr-25 |
| Buy* | 19 | 154.00p | Ordinary |
08:31:39 - 04-Apr-25 |
| Sell* | 500 | 152.00p | Ordinary |
16:19:53 - 03-Apr-25 |
| Unknown* | 2,367 | 152.50p | Negotiated Trade |
16:12:13 - 03-Apr-25 |
| Unknown* | 2,222 | 152.50p | Negotiated Trade |
16:12:13 - 03-Apr-25 |
| Unknown* | 5,376 | 152.50p | Negotiated Trade |
16:11:32 - 03-Apr-25 |
| Buy* | 2,500 | 155.00p | Ordinary |
15:59:32 - 03-Apr-25 |
| Buy* | 36 | 153.00p | Ordinary |
15:51:25 - 03-Apr-25 |
| Sell* | 600 | 152.00p | Ordinary |
15:25:22 - 03-Apr-25 |
| Buy* | 12,895 | 155.00p | Ordinary |
15:11:11 - 03-Apr-25 |
| Sell* | 285 | 151.00p | Ordinary |
14:55:30 - 03-Apr-25 |