Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,200 165.00p Suspected BUY Trade
16:25:58 - 30-Oct-25
Buy* 12,200 165.00p Suspected BUY Trade
16:25:54 - 30-Oct-25
Buy* 12,200 165.00p Suspected BUY Trade
16:25:48 - 30-Oct-25
Unknown* 36,600 164.90p Negotiated Trade
16:25:36 - 30-Oct-25
Sell* 3,869 155.10p Ordinary
15:39:59 - 30-Oct-25
Sell* 2,926 155.00p Ordinary
15:36:13 - 30-Oct-25
Sell* 1,283 155.10p Ordinary
14:49:06 - 30-Oct-25
Buy* 1,329 165.00p Ordinary
14:33:39 - 30-Oct-25
Sell* 2,908 155.00p Ordinary
14:15:23 - 30-Oct-25
Sell* 256 156.00p Ordinary
13:48:21 - 30-Oct-25
Sell* 1,295 155.00p Ordinary
12:55:19 - 30-Oct-25
Sell* 10 155.00p Ordinary
12:25:33 - 30-Oct-25
Unknown* 12,309 162.50p Negotiated Trade
12:17:13 - 30-Oct-25
Unknown* 12,299 162.50p Negotiated Trade
12:17:13 - 30-Oct-25
Sell* 3,950 155.00p Ordinary
11:48:19 - 30-Oct-25
Sell* 3 155.00p Ordinary
11:45:55 - 30-Oct-25
Sell* 280 156.40p Ordinary
11:27:15 - 30-Oct-25
Sell* 2,554 156.40p Ordinary
11:08:31 - 30-Oct-25
Sell* 9,581 156.50p Ordinary
11:07:56 - 30-Oct-25
Sell* 457 155.75p Ordinary
10:23:39 - 30-Oct-25
Sell* 696 155.00p Ordinary
10:16:51 - 30-Oct-25
Sell* 3,142 159.00p Ordinary
10:05:09 - 30-Oct-25
Sell* 5,299 155.0216p Ordinary
09:59:10 - 30-Oct-25
Sell* 1,239 160.75p Ordinary
09:38:27 - 30-Oct-25
Sell* 12,088 155.25p Ordinary
09:34:15 - 30-Oct-25
Sell* 12,088 155.00p Ordinary
09:34:07 - 30-Oct-25
Sell* 6,191 161.50p Ordinary
09:22:55 - 30-Oct-25
Sell* 3,750 157.00p Ordinary
08:44:55 - 30-Oct-25
Sell* 6,000 157.50p Ordinary
08:42:57 - 30-Oct-25
Sell* 5,784 155.52p Ordinary
08:34:12 - 30-Oct-25
Sell* 5,806 155.00p Ordinary
08:34:00 - 30-Oct-25
Buy* 500 164.00p Ordinary
08:32:16 - 30-Oct-25
Buy* 6,119 163.40p Ordinary
08:30:15 - 30-Oct-25
Unknown* -5,806 155.00p Ordinary
Correction
08:29:43 - 30-Oct-25
Sell* 5,806 155.00p Ordinary
08:29:43 - 30-Oct-25
Buy* 200 160.00p Ordinary
08:28:51 - 30-Oct-25
Buy* 6,250 160.00p Ordinary
08:28:22 - 30-Oct-25
Sell* 5,786 155.52p Ordinary
08:22:35 - 30-Oct-25
Sell* 5,806 155.00p Ordinary
08:22:22 - 30-Oct-25
Buy* 9,383 159.80p Ordinary
08:16:31 - 30-Oct-25
Unknown* 50,000 142.50p Negotiated Trade
16:21:07 - 29-Oct-25
Buy* 6,000 147.2222p Ordinary
16:13:09 - 29-Oct-25
Buy* 2,066 144.70p Ordinary
15:36:18 - 29-Oct-25
Buy* 3,246 144.70p Ordinary
15:20:50 - 29-Oct-25
Buy* 2,000 144.70p Ordinary
15:18:06 - 29-Oct-25
Sell* 1,205 140.00p Ordinary
14:59:59 - 29-Oct-25
Buy* 100 144.70p Ordinary
14:46:27 - 29-Oct-25
Sell* 300 141.75p Ordinary
14:41:20 - 29-Oct-25
Buy* 5,000 144.45p Ordinary
13:31:02 - 29-Oct-25
Sell* 36,900 141.787p Negotiated Trade
11:56:12 - 29-Oct-25
Buy* 214 143.80p Ordinary
11:41:44 - 29-Oct-25
Unknown* 25,000 142.50p SI Trade
11:32:01 - 29-Oct-25
Unknown* 9,748 142.50p Negotiated Trade
11:31:15 - 29-Oct-25
Buy* 351 143.80p Ordinary
11:18:13 - 29-Oct-25
Sell* 617 141.20p Ordinary
10:45:26 - 29-Oct-25
Sell* 2,428 141.155p Ordinary
09:47:58 - 29-Oct-25
Buy* 103 144.745p Ordinary
09:39:02 - 29-Oct-25
Sell* 7,500 142.00p Ordinary
09:04:26 - 29-Oct-25
Buy* 35 144.745p Ordinary
08:58:04 - 29-Oct-25
Sell* 3,430 142.00p Ordinary
08:51:39 - 29-Oct-25
Unknown* 3,750 142.50p Ordinary
08:33:10 - 29-Oct-25
Buy* 3 144.95p Ordinary
08:19:57 - 29-Oct-25
Buy* 1,000 144.75p Ordinary
08:15:02 - 29-Oct-25
Sell* 3,211 141.10p Ordinary
15:59:36 - 28-Oct-25
Unknown* 1 145.00p Ordinary
15:48:10 - 28-Oct-25
Unknown* 99 145.00p Ordinary
15:47:53 - 28-Oct-25
Sell* 3,740 141.00p Ordinary
15:44:49 - 28-Oct-25
Sell* 700 143.00p Ordinary
15:42:14 - 28-Oct-25
Sell* 1,500 143.00p Ordinary
15:32:56 - 28-Oct-25
Sell* 2,000 144.00p Ordinary
15:29:55 - 28-Oct-25
Sell* 461 145.00p Negotiated Trade
15:26:47 - 28-Oct-25
Sell* 1 146.00p Ordinary
14:16:58 - 28-Oct-25
Sell* 4,500 142.75p Ordinary
14:15:16 - 28-Oct-25
Sell* 440 145.00p Ordinary
13:38:03 - 28-Oct-25
Buy* 8,000 149.00p Ordinary
11:47:30 - 28-Oct-25
Sell* 408 145.00p Ordinary
10:44:45 - 28-Oct-25
Unknown* 25,000 147.00p Ordinary
10:25:55 - 28-Oct-25
Sell* 3,413 146.25p Ordinary
10:24:39 - 28-Oct-25
Sell* 3,750 145.00p Ordinary
10:10:47 - 28-Oct-25
Sell* 2,556 146.00p Negotiated Trade
09:45:18 - 28-Oct-25
Sell* 350 146.10p Ordinary
09:26:54 - 28-Oct-25
Sell* 725 146.75p Ordinary
09:03:58 - 28-Oct-25
Sell* 270 146.00p Negotiated Trade
08:49:23 - 28-Oct-25
Buy* 33 149.89p Ordinary
08:39:58 - 28-Oct-25
Sell* 1 145.00p Ordinary
08:37:08 - 28-Oct-25
Buy* 3 149.89p Ordinary
15:26:24 - 27-Oct-25
Buy* 16 149.89p Ordinary
15:26:06 - 27-Oct-25
Sell* 150 146.75p Ordinary
15:10:37 - 27-Oct-25
Sell* 13,650 145.00p Ordinary
14:55:31 - 27-Oct-25
Sell* 142 146.75p Ordinary
14:16:21 - 27-Oct-25
Buy* 134 151.50p Ordinary
14:16:20 - 27-Oct-25
Sell* 9 146.75p Ordinary
14:08:02 - 27-Oct-25
Sell* 3,590 146.50p Ordinary
11:53:40 - 27-Oct-25
Sell* 2,000 146.50p Ordinary
11:14:49 - 27-Oct-25
Sell* 4,405 146.9645p Ordinary
10:37:38 - 27-Oct-25
Sell* 8,730 146.50p Ordinary
10:28:03 - 27-Oct-25
Buy* 6 153.50p Ordinary
10:15:24 - 27-Oct-25
Buy* 2,500 153.50p Ordinary
10:14:23 - 27-Oct-25
Buy* 1,297 153.875p Ordinary
09:36:49 - 27-Oct-25
Sell* 3,500 148.125p Ordinary
09:16:35 - 27-Oct-25
Buy* 2,500 154.50p Ordinary
09:06:52 - 27-Oct-25
Sell* 4 148.00p Ordinary
08:35:15 - 27-Oct-25
Sell* 5,000 148.25p Ordinary
08:19:16 - 27-Oct-25
Sell* 1,800 148.25p Ordinary
08:00:16 - 27-Oct-25
Unknown* 40,000 150.00p Negotiated Trade
14:40:53 - 24-Oct-25
Sell* 300 148.00p Ordinary
14:16:11 - 24-Oct-25
Buy* 3,240 154.00p Ordinary
13:34:31 - 24-Oct-25
Buy* 97 154.00p Ordinary
11:29:52 - 24-Oct-25
Sell* 300 147.50p Ordinary
09:27:09 - 24-Oct-25
Buy* 140 154.00p Ordinary
09:22:35 - 24-Oct-25
Sell* 688 147.50p Ordinary
08:58:06 - 24-Oct-25
Buy* 138 154.00p Ordinary
08:37:09 - 24-Oct-25
Sell* 94 146.65p Ordinary
08:36:48 - 24-Oct-25
Sell* 3,625 147.50p Ordinary
08:04:15 - 24-Oct-25
Buy* 6,078 154.50p Ordinary
15:55:26 - 23-Oct-25
Buy* 3,052 150.15p Ordinary
15:31:32 - 23-Oct-25
Buy* 226 154.00p Ordinary
15:21:40 - 23-Oct-25
Sell* 5,130 145.00p Ordinary
14:05:13 - 23-Oct-25
Sell* 7,447 150.55p Negotiated Trade
13:49:58 - 23-Oct-25
Sell* 1,996 150.55p Negotiated Trade
13:42:30 - 23-Oct-25
Sell* 500 150.55p Negotiated Trade
11:00:44 - 23-Oct-25
Buy* 4,700 154.75p Ordinary
08:51:42 - 23-Oct-25
Buy* 25 154.75p Ordinary
08:36:08 - 23-Oct-25
Sell* 15,366 150.00p Ordinary
08:34:56 - 23-Oct-25
Unknown* 55,000 152.27273p Negotiated Trade
08:22:31 - 23-Oct-25
Sell* 7,356 150.00p Ordinary
08:22:24 - 23-Oct-25
Sell* 2,500 151.50p Ordinary
08:19:09 - 23-Oct-25
Unknown* 20,000 154.75p Negotiated Trade
08:17:49 - 23-Oct-25
Sell* 10,000 146.25p Ordinary
08:14:03 - 23-Oct-25
Unknown* 25,000 150.00p Ordinary
16:44:06 - 22-Oct-25
Sell* 6,795 147.00p Ordinary
16:29:09 - 22-Oct-25
Sell* 677 147.00p Ordinary
16:28:03 - 22-Oct-25
Sell* 1,357 147.00p Ordinary
16:28:03 - 22-Oct-25
Sell* 2,574 145.00p Ordinary
16:27:57 - 22-Oct-25
Sell* 384 145.55p Ordinary
16:24:53 - 22-Oct-25
Unknown* 1,900 150.00p Ordinary
16:16:34 - 22-Oct-25
Sell* 1,500 145.55p Ordinary
16:16:12 - 22-Oct-25
Sell* 1,900 145.55p Ordinary
16:15:02 - 22-Oct-25
Unknown* 200 150.00p Ordinary
16:14:13 - 22-Oct-25
Sell* 1,750 147.20p Ordinary
16:06:08 - 22-Oct-25
Sell* 9,857 147.20p Ordinary
16:06:08 - 22-Oct-25
Sell* 475 150.00p Ordinary
16:00:13 - 22-Oct-25
Sell* 13,795 148.05p Negotiated Trade
15:59:48 - 22-Oct-25
Sell* 882 153.00p Ordinary
15:39:18 - 22-Oct-25
Sell* 7,500 150.00p Ordinary
15:39:16 - 22-Oct-25
Sell* 635 155.20p Ordinary
15:33:55 - 22-Oct-25
Sell* 1,232 155.00p Ordinary
14:22:05 - 22-Oct-25
Sell* 2,000 155.00p Ordinary
14:12:19 - 22-Oct-25
Sell* 8 155.10p Ordinary
14:12:02 - 22-Oct-25
Sell* 12,895 155.00p Ordinary
13:52:45 - 22-Oct-25
Sell* 1,625 155.00p Ordinary
13:46:46 - 22-Oct-25
Sell* 6,770 155.50p Negotiated Trade
13:07:30 - 22-Oct-25
Sell* 15,800 155.00p Negotiated Trade
13:07:19 - 22-Oct-25
Sell* 2,625 155.00p Ordinary
12:01:58 - 22-Oct-25
Sell* 105 155.00p Ordinary
11:56:28 - 22-Oct-25
Sell* 1,605 155.50p Ordinary
11:28:30 - 22-Oct-25
Sell* 845 155.10p Ordinary
10:45:31 - 22-Oct-25
Sell* 11,772 156.00p Ordinary
10:12:38 - 22-Oct-25
Sell* 2,565 156.00p Ordinary
10:09:05 - 22-Oct-25
Sell* 1,924 156.00p Ordinary
09:56:50 - 22-Oct-25
Sell* 4,465 156.75p Ordinary
09:55:49 - 22-Oct-25
Sell* 3,189 156.75p Ordinary
09:52:34 - 22-Oct-25
Unknown* 17,850 155.20p Ordinary
09:46:03 - 22-Oct-25
Unknown* 18,500 155.00p Ordinary
09:45:42 - 22-Oct-25
Sell* 8,607 156.75p Ordinary
08:38:02 - 22-Oct-25
Sell* 31 157.20p Ordinary
08:18:20 - 22-Oct-25
Sell* 156 157.40p Ordinary
15:58:19 - 21-Oct-25
Sell* 13 155.00p Ordinary
15:56:04 - 21-Oct-25
Sell* 948 156.90p Ordinary
15:15:14 - 21-Oct-25
Sell* 27 155.25p Ordinary
14:23:17 - 21-Oct-25
Sell* 19 155.25p Ordinary
14:20:48 - 21-Oct-25
Sell* 367 155.25p Ordinary
14:18:39 - 21-Oct-25
Sell* 1,368 157.40p Ordinary
13:39:48 - 21-Oct-25
Sell* 2,017 155.25p Ordinary
13:07:05 - 21-Oct-25
Sell* 6,285 155.50p Ordinary
13:01:21 - 21-Oct-25
Sell* 500 160.00p Ordinary
12:57:52 - 21-Oct-25
Sell* 500 160.00p Ordinary
12:57:41 - 21-Oct-25
Sell* 200 160.00p Ordinary
12:57:25 - 21-Oct-25
Sell* 200 160.00p Ordinary
12:57:07 - 21-Oct-25
Sell* 1,000 160.00p Ordinary
12:56:36 - 21-Oct-25
Sell* 200 160.00p Ordinary
12:56:35 - 21-Oct-25
Sell* 1,000 160.00p Ordinary
12:56:28 - 21-Oct-25
Sell* 1,100 160.00p Ordinary
12:31:38 - 21-Oct-25
Sell* 320 160.05p Ordinary
10:00:36 - 21-Oct-25
Sell* 264 162.30p Ordinary
08:31:33 - 21-Oct-25
Sell* 315 160.05p Ordinary
08:05:15 - 21-Oct-25
Sell* 238 160.00p Ordinary
16:08:31 - 20-Oct-25
Sell* 2,400 160.20p Ordinary
14:16:15 - 20-Oct-25
Sell* 3,955 160.275p Ordinary
14:04:37 - 20-Oct-25
Sell* 8 160.275p Ordinary
14:03:50 - 20-Oct-25
Buy* 1,649 163.75p Ordinary
13:05:43 - 20-Oct-25
Sell* 1,000 162.40p Ordinary
12:51:53 - 20-Oct-25
Sell* 3,000 160.25p Ordinary
11:01:39 - 20-Oct-25
Sell* 5 160.25p Ordinary
10:47:50 - 20-Oct-25
Buy* 2,000 163.60p Ordinary
09:04:52 - 20-Oct-25
Buy* 6 165.00p Ordinary
08:35:09 - 20-Oct-25
Buy* 2 165.00p Ordinary
08:33:08 - 20-Oct-25
Sell* 200 160.1388p Ordinary
08:09:48 - 20-Oct-25
Buy* 1,500 163.75p Ordinary
08:02:45 - 20-Oct-25
Buy* 2,550 163.75p Ordinary
08:01:36 - 20-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92