Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 140.00p Ordinary
 15:56:16 - 27-Mar-26
Sell* 1,845 140.26p Ordinary
 15:51:44 - 27-Mar-26
Sell* 4,650 140.50p Ordinary
 14:52:40 - 27-Mar-26
Sell* 110 140.50p Ordinary
 14:05:48 - 27-Mar-26
Sell* 2,500 140.50p Ordinary
 13:14:50 - 27-Mar-26
Unknown* 698 142.50p Ordinary
 11:46:33 - 27-Mar-26
Sell* 2,055 141.00p Negotiated Trade
 11:05:18 - 27-Mar-26
Sell* 850 140.26p Ordinary
 11:04:42 - 27-Mar-26
Sell* 2,055 141.00p Ordinary
 11:02:36 - 27-Mar-26
Buy* 3,539 142.75p Ordinary
 10:55:09 - 27-Mar-26
Buy* 39 143.25p Ordinary
 08:41:25 - 27-Mar-26
Buy* 843 143.00p Ordinary
 08:17:27 - 27-Mar-26
Buy* 295 143.25p Ordinary
 16:08:11 - 26-Mar-26
Sell* 1,484 140.26p Ordinary
 16:07:16 - 26-Mar-26
Buy* 295 143.25p Ordinary
 16:04:44 - 26-Mar-26
Sell* 1,000 140.00p Ordinary
 15:59:16 - 26-Mar-26
Sell* 2,200 140.26p Ordinary
 15:31:58 - 26-Mar-26
Buy* 1,601 143.60p Ordinary
 15:19:31 - 26-Mar-26
Sell* 5,350 140.50p Ordinary
 15:19:12 - 26-Mar-26
Sell* 5,350 140.00p Ordinary
 15:19:04 - 26-Mar-26
Sell* 3,220 140.00p Ordinary
 13:19:41 - 26-Mar-26
Buy* 3,600 143.80p Ordinary
 13:05:12 - 26-Mar-26
Sell* 15,000 142.00p Ordinary
 12:18:52 - 26-Mar-26
Unknown* 26,000 140.00p Ordinary
 12:00:51 - 26-Mar-26
Buy* 102 144.00p Ordinary
 11:20:13 - 26-Mar-26
Unknown* 20,000 142.00p Ordinary
 11:09:44 - 26-Mar-26
Sell* 2,000 141.10p Ordinary
 11:05:22 - 26-Mar-26
Sell* 1,235 140.00p Ordinary
 10:36:10 - 26-Mar-26
Sell* 519 140.00p Ordinary
 10:35:06 - 26-Mar-26
Sell* 1,773 141.10p Ordinary
 10:06:31 - 26-Mar-26
Sell* 3,000 139.50p Ordinary
 09:52:40 - 26-Mar-26
Buy* 1 144.75p Ordinary
 09:30:11 - 26-Mar-26
Buy* 283 145.00p Ordinary
 08:44:26 - 26-Mar-26
Sell* 1,582 141.10p Ordinary
 08:42:07 - 26-Mar-26
Buy* 171 143.80p Ordinary
 08:31:25 - 26-Mar-26
Buy* 4,400 143.80p Ordinary
 15:00:39 - 25-Mar-26
Unknown* 0 140.00p SI Trade
 14:07:24 - 25-Mar-26
Unknown* 0 145.00p SI Trade
 14:07:24 - 25-Mar-26
Sell* 1,996 141.0275p Ordinary
 14:07:04 - 25-Mar-26
Unknown* 37,050 142.60p Negotiated Trade
 14:05:31 - 25-Mar-26
Unknown* 37,050 142.50p Negotiated Trade
 14:05:28 - 25-Mar-26
Unknown* 10,000 142.50p Ordinary
 13:41:19 - 25-Mar-26
Sell* 1,121 140.75p Ordinary
 13:39:23 - 25-Mar-26
Sell* 1,185 140.10p Ordinary
 12:53:41 - 25-Mar-26
Unknown* -1,185 140.10p Ordinary
Correction
 12:53:41 - 25-Mar-26
Sell* 1,185 140.10p Ordinary
 12:53:41 - 25-Mar-26
Sell* 5,103 140.065p Ordinary
 12:06:10 - 25-Mar-26
Buy* 3,472 143.90p Ordinary
 11:59:12 - 25-Mar-26
Sell* 373 140.065p Ordinary
 11:59:00 - 25-Mar-26
Sell* 1,895 140.065p Ordinary
 11:44:56 - 25-Mar-26
Sell* 10 140.05p Ordinary
 11:01:10 - 25-Mar-26
Buy* 1,250 144.00p Ordinary
 10:44:56 - 25-Mar-26
Buy* 6,916 144.50p Ordinary
 09:42:15 - 25-Mar-26
Buy* 69 144.75p Ordinary
 09:32:44 - 25-Mar-26
Buy* 2,500 143.00p Ordinary
 09:02:50 - 25-Mar-26
Buy* 10,000 142.80p Ordinary
 09:02:06 - 25-Mar-26
Unknown* 10,000 142.50p Ordinary
 09:01:59 - 25-Mar-26
Sell* 1,000 142.25p Ordinary
 08:57:35 - 25-Mar-26
Buy* 209 143.00p Ordinary
 08:09:27 - 25-Mar-26
Sell* 48 140.00p Ordinary
 08:03:20 - 25-Mar-26
Buy* 5,850 143.0085p Ordinary
 16:17:00 - 24-Mar-26
Unknown* 5,850 142.50p Ordinary
 16:16:27 - 24-Mar-26
Sell* 1,000 140.00p Ordinary
 15:47:11 - 24-Mar-26
Sell* 750 140.00p Ordinary
 15:47:05 - 24-Mar-26
Sell* 750 140.00p Ordinary
 15:47:01 - 24-Mar-26
Sell* 750 140.00p Ordinary
 15:46:54 - 24-Mar-26
Sell* 4,750 140.00p Ordinary
 15:46:47 - 24-Mar-26
Unknown* 5,750 140.00p Ordinary
 15:46:47 - 24-Mar-26
Unknown* -4,750 140.00p Ordinary
Correction
 15:46:47 - 24-Mar-26
Sell* 1,000 140.00p Ordinary
 15:46:23 - 24-Mar-26
Buy* 13 143.00p Ordinary
 15:28:19 - 24-Mar-26
Sell* 1,051 140.00p Ordinary
 14:34:56 - 24-Mar-26
Sell* 3,735 140.05p Ordinary
 14:32:17 - 24-Mar-26
Sell* 10,190 140.00p Ordinary
 14:10:36 - 24-Mar-26
Buy* 171 143.20p Ordinary
 13:58:59 - 24-Mar-26
Buy* 6,000 143.40p Ordinary
 13:57:17 - 24-Mar-26
Sell* 15,000 140.00p Ordinary
 13:33:55 - 24-Mar-26
Sell* 2,050 140.05p Ordinary
 13:33:52 - 24-Mar-26
Buy* 2,087 143.50p Ordinary
 12:19:01 - 24-Mar-26
Sell* 2,825 140.05p Ordinary
 11:45:12 - 24-Mar-26
Sell* 632 140.00p Ordinary
 11:43:39 - 24-Mar-26
Sell* 646 140.00p Ordinary
 11:43:39 - 24-Mar-26
Sell* 750 142.00p Ordinary
 11:43:30 - 24-Mar-26
Sell* 12,418 142.00p Ordinary
 11:38:04 - 24-Mar-26
Sell* 1,590 142.06p Ordinary
 11:25:56 - 24-Mar-26
Sell* 24 142.00p Ordinary
 11:25:15 - 24-Mar-26
Buy* 1,500 145.60p Ordinary
 10:34:49 - 24-Mar-26
Sell* 425 142.06p Ordinary
 09:39:51 - 24-Mar-26
Unknown* 0 148.00p SI Trade
 09:27:27 - 24-Mar-26
Sell* 1,756 145.03p Ordinary
 09:27:00 - 24-Mar-26
Buy* 200 150.00p Ordinary
 08:31:07 - 24-Mar-26
Sell* 2,065 146.11p Ordinary
 16:17:46 - 23-Mar-26
Unknown* 3,250 147.50p Ordinary
 15:55:56 - 23-Mar-26
Unknown* 3,387 147.50p Ordinary
 15:30:10 - 23-Mar-26
Unknown* 435 147.50p Ordinary
 15:30:09 - 23-Mar-26
Unknown* 28,085 143.50p Negotiated Trade
 15:30:00 - 23-Mar-26
Sell* 334 149.50p Ordinary
 15:13:33 - 23-Mar-26
Sell* 750 146.11p Ordinary
 14:59:08 - 23-Mar-26
Sell* 8 146.11p Ordinary
 14:29:21 - 23-Mar-26
Sell* 8 146.11p Ordinary
 14:09:34 - 23-Mar-26
Sell* 2,917 146.11p Ordinary
 13:38:49 - 23-Mar-26
Buy* 1,127 151.00p Ordinary
 12:18:18 - 23-Mar-26
Sell* 253 145.10p Ordinary
 11:11:29 - 23-Mar-26
Sell* 5,000 147.00p Ordinary
 11:08:28 - 23-Mar-26
Sell* 6 145.00p SI Trade
 10:24:03 - 23-Mar-26
Buy* 2 155.00p SI Trade
 10:24:03 - 23-Mar-26
Sell* 1,750 145.10p Ordinary
 09:43:11 - 23-Mar-26
Sell* 1,675 146.00p Ordinary
 09:41:43 - 23-Mar-26
Sell* 2,304 147.10p Ordinary
 09:39:14 - 23-Mar-26
Buy* 34 155.00p SI Trade
 08:15:40 - 23-Mar-26
Buy* 33 155.00p Ordinary
 08:15:40 - 23-Mar-26
Sell* 750 150.00p Ordinary
 08:15:31 - 23-Mar-26
Sell* 150 150.00p Ordinary
 08:07:11 - 23-Mar-26
Buy* 34 155.00p Ordinary
 16:08:49 - 20-Mar-26
Sell* 4,277 150.00p Ordinary
 16:08:44 - 20-Mar-26
Buy* 2,406 153.00p Suspected BUY Trade
 16:06:30 - 20-Mar-26
Buy* 8,000 154.95p Ordinary
 15:29:01 - 20-Mar-26
Buy* 1 155.00p SI Trade
 15:29:01 - 20-Mar-26
Buy* 1 160.00p SI Trade
 15:29:00 - 20-Mar-26
Sell* 6,399 150.10p Ordinary
 15:28:48 - 20-Mar-26
Sell* 21 150.50p Ordinary
 14:08:54 - 20-Mar-26
Sell* 914 150.50p Ordinary
 13:19:52 - 20-Mar-26
Sell* 646 150.50p Ordinary
 12:20:40 - 20-Mar-26
Sell* 6,300 152.00p Ordinary
 12:19:17 - 20-Mar-26
Sell* 293 152.08p Ordinary
 11:48:05 - 20-Mar-26
Sell* 292 152.08p Ordinary
 11:45:35 - 20-Mar-26
Sell* 298 152.08p Ordinary
 11:39:15 - 20-Mar-26
Sell* 596 152.08p Ordinary
 11:05:58 - 20-Mar-26
Sell* 3,705 153.00p Ordinary
 10:38:04 - 20-Mar-26
Unknown* 0 160.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 5,000 154.84p Ordinary
 09:20:54 - 20-Mar-26
Buy* 20 157.00p Ordinary
 08:17:08 - 20-Mar-26
Sell* 305 154.84p Ordinary
 15:51:58 - 19-Mar-26
Unknown* 0 160.00p SI Trade
 15:20:36 - 19-Mar-26
Unknown* 0 160.00p SI Trade
 15:20:36 - 19-Mar-26
Buy* 3 159.50p Ordinary
 15:20:34 - 19-Mar-26
Buy* 3 159.50p Ordinary
 15:20:34 - 19-Mar-26
Buy* 3 159.50p SI Trade
 15:20:34 - 19-Mar-26
Buy* 3 159.50p SI Trade
 15:20:34 - 19-Mar-26
Buy* 3 160.00p Ordinary
 15:19:29 - 19-Mar-26
Buy* 3 160.00p Ordinary
 15:19:29 - 19-Mar-26
Sell* 750 155.00p Ordinary
 15:19:28 - 19-Mar-26
Buy* 3 160.00p SI Trade
 15:19:28 - 19-Mar-26
Buy* 3 160.00p SI Trade
 15:19:28 - 19-Mar-26
Sell* 750 155.00p Ordinary
 15:19:19 - 19-Mar-26
Sell* 750 155.00p Ordinary
 15:19:09 - 19-Mar-26
Sell* 750 155.00p Ordinary
 15:18:56 - 19-Mar-26
Buy* 3 160.00p Ordinary
 15:18:51 - 19-Mar-26
Buy* 3 160.00p Ordinary
 15:18:51 - 19-Mar-26
Sell* 750 155.00p Ordinary
 15:18:51 - 19-Mar-26
Buy* 3 160.00p SI Trade
 15:18:50 - 19-Mar-26
Buy* 3 160.00p SI Trade
 15:18:50 - 19-Mar-26
Sell* 5,000 155.00p Ordinary
 15:14:47 - 19-Mar-26
Buy* 3 160.00p Ordinary
 15:06:34 - 19-Mar-26
Buy* 3 160.00p Ordinary
 15:06:34 - 19-Mar-26
Sell* 4,418 157.00p Ordinary
 15:05:47 - 19-Mar-26
Sell* 1,095 158.25p Ordinary
 14:50:52 - 19-Mar-26
Sell* 300 157.03p Ordinary
 14:44:12 - 19-Mar-26
Sell* 100 157.03p Ordinary
 14:30:33 - 19-Mar-26
Sell* 1,000 158.35p Ordinary
 14:23:55 - 19-Mar-26
Unknown* 79,637 158.50p Negotiated Trade
 14:23:54 - 19-Mar-26
Sell* 327 157.00p Ordinary
 13:54:34 - 19-Mar-26
Unknown* 4,723 158.50p Ordinary
 13:43:16 - 19-Mar-26
Unknown* 4,723 158.50p Ordinary
 13:43:08 - 19-Mar-26
Sell* 5,000 157.10p Ordinary
 13:27:20 - 19-Mar-26
Unknown* 312 158.50p Ordinary
 13:07:56 - 19-Mar-26
Unknown* 1,259 158.50p Ordinary
 13:07:55 - 19-Mar-26
Unknown* 1,000 158.50p Ordinary
 13:07:55 - 19-Mar-26
Unknown* 0 160.00p SI Trade
 13:07:54 - 19-Mar-26
Unknown* 0 160.00p SI Trade
 13:07:54 - 19-Mar-26
Sell* 1,000 157.10p Ordinary
 12:58:44 - 19-Mar-26
Sell* 161 157.00p Ordinary
 12:45:18 - 19-Mar-26
Sell* 12,500 157.00p Ordinary
 12:02:09 - 19-Mar-26
Sell* 11,700 157.256p Ordinary
 11:55:16 - 19-Mar-26
Sell* 11,700 157.00p Ordinary
 11:54:50 - 19-Mar-26
Unknown* 1,459 161.00p Ordinary
 11:52:36 - 19-Mar-26
Unknown* 1,459 161.00p Ordinary
 11:52:30 - 19-Mar-26
Sell* 1,897 157.08p Ordinary
 11:48:12 - 19-Mar-26
Sell* 1,000 157.08p Ordinary
 11:40:54 - 19-Mar-26
Unknown* 14 161.00p Negotiated Trade
 11:35:30 - 19-Mar-26
Unknown* 0 157.00p SI Trade
 10:15:09 - 19-Mar-26
Buy* 2 165.00p SI Trade
 10:15:09 - 19-Mar-26
Sell* 1,568 157.08p Ordinary
 10:10:17 - 19-Mar-26
Sell* 12,743 157.00p Ordinary
 10:09:56 - 19-Mar-26
Sell* 218 157.00p Ordinary
 08:08:18 - 19-Mar-26
Sell* 4,175 157.718p Ordinary
 15:32:52 - 18-Mar-26
Unknown* -4,175 167.718p Ordinary
Correction
 15:32:20 - 18-Mar-26
Buy* 4,175 167.718p Ordinary
 15:32:20 - 18-Mar-26
Unknown* -157 165.00p Ordinary
Correction
 15:31:59 - 18-Mar-26
Buy* 157 165.00p Ordinary
 15:31:59 - 18-Mar-26
Sell* 4,175 157.00p Ordinary
 15:31:46 - 18-Mar-26
Unknown* 750 161.00p Negotiated Trade
 14:15:43 - 18-Mar-26
Buy* 3 165.00p Ordinary
 14:15:15 - 18-Mar-26
Unknown* 0 157.00p SI Trade
 14:15:15 - 18-Mar-26
Buy* 1 165.00p SI Trade
 14:15:15 - 18-Mar-26
Unknown* 0 165.00p SI Trade
 14:15:15 - 18-Mar-26
Unknown* 3,376 161.00p Ordinary
 12:46:42 - 18-Mar-26
Unknown* 3,376 161.00p Ordinary
 12:46:30 - 18-Mar-26
Unknown* 25,000 160.00p Ordinary
 12:37:57 - 18-Mar-26
Sell* 10,000 157.00p Ordinary
 12:35:49 - 18-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82