Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400 157.50p OTC Trade
 17:07:36 - 16-Dec-25
Buy* 5,142 160.00p Ordinary
 16:23:49 - 16-Dec-25
Buy* 5,000 158.10p Ordinary
 16:06:21 - 16-Dec-25
Buy* 10,000 158.10p Ordinary
 16:06:03 - 16-Dec-25
Buy* 1,000 159.75p Ordinary
 15:54:11 - 16-Dec-25
Buy* 5,000 159.50p Ordinary
 15:20:59 - 16-Dec-25
Buy* 247 159.75p Ordinary
 14:59:50 - 16-Dec-25
Buy* 1,000 159.50p Ordinary
 14:21:24 - 16-Dec-25
Buy* 1,000 159.50p Ordinary
 14:21:19 - 16-Dec-25
Buy* 6,273 157.615p Ordinary
 14:21:16 - 16-Dec-25
Buy* 1,000 159.50p Ordinary
 14:21:15 - 16-Dec-25
Buy* 1,400 159.50p Ordinary
 14:15:41 - 16-Dec-25
Buy* 1,000 159.25p Ordinary
 14:13:37 - 16-Dec-25
Buy* 1,000 159.25p Ordinary
 14:13:02 - 16-Dec-25
Sell* 1,000 155.00p Ordinary
 14:08:54 - 16-Dec-25
Buy* 131 159.50p Ordinary
 14:08:31 - 16-Dec-25
Sell* 1,000 155.00p Ordinary
 14:08:01 - 16-Dec-25
Buy* 9 159.50p Ordinary
 14:07:01 - 16-Dec-25
Buy* 6,273 157.615p Ordinary
 13:47:00 - 16-Dec-25
Buy* 1,750 157.75p Ordinary
 13:16:20 - 16-Dec-25
Buy* 9,240 160.00p Ordinary
 13:06:17 - 16-Dec-25
Unknown* 19,000 157.75p Ordinary
 12:55:47 - 16-Dec-25
Buy* 6,000 157.60p Ordinary
 12:53:56 - 16-Dec-25
Unknown* 25,000 160.00p Ordinary
 12:52:14 - 16-Dec-25
Unknown* 725 157.50p Negotiated Trade
 12:43:57 - 16-Dec-25
Unknown* 725 157.50p Negotiated Trade
 12:43:48 - 16-Dec-25
Buy* 189 158.49p Ordinary
 12:38:06 - 16-Dec-25
Buy* 3,154 158.50p Ordinary
 12:26:11 - 16-Dec-25
Sell* 5,000 155.00p Ordinary
 12:22:09 - 16-Dec-25
Buy* 20 159.975p Ordinary
 12:14:50 - 16-Dec-25
Buy* 981 159.00p Ordinary
 12:14:04 - 16-Dec-25
Buy* 2,646 158.40p Ordinary
 11:59:09 - 16-Dec-25
Sell* 1,395 156.00p Ordinary
 11:53:19 - 16-Dec-25
Sell* 140 156.00p Ordinary
 11:04:28 - 16-Dec-25
Buy* 904 159.25p Ordinary
 10:59:18 - 16-Dec-25
Sell* 1,441 156.50p Ordinary
 10:56:44 - 16-Dec-25
Buy* 2,500 159.50p Ordinary
 10:41:05 - 16-Dec-25
Buy* 4,225 159.00p Ordinary
 10:40:20 - 16-Dec-25
Buy* 1,000 155.00p Ordinary
 10:30:52 - 16-Dec-25
Buy* 138 155.00p Ordinary
 10:30:18 - 16-Dec-25
Buy* 2,500 154.75p Ordinary
 10:29:35 - 16-Dec-25
Buy* 647 153.90p Ordinary
 10:28:05 - 16-Dec-25
Unknown* 40,140 150.00p Negotiated Trade
 10:24:29 - 16-Dec-25
Buy* 935 153.90p Ordinary
 10:24:28 - 16-Dec-25
Buy* 5,000 154.00p Ordinary
 10:23:36 - 16-Dec-25
Buy* 11,613 154.00p Ordinary
 10:23:26 - 16-Dec-25
Unknown* 20,000 150.00p Ordinary
 10:15:50 - 16-Dec-25
Unknown* 2,000 150.00p Ordinary
 10:15:26 - 16-Dec-25
Unknown* 25,000 150.12p Ordinary
 10:15:10 - 16-Dec-25
Unknown* 25,000 150.00p Ordinary
 10:15:00 - 16-Dec-25
Buy* 7,000 154.00p Ordinary
 10:09:48 - 16-Dec-25
Unknown* 4,820 150.00p Negotiated Trade
 10:09:34 - 16-Dec-25
Unknown* 10,000 150.00p Ordinary
 10:09:33 - 16-Dec-25
Unknown* 5,180 150.00p Negotiated Trade
 10:09:33 - 16-Dec-25
Buy* 12,983 154.00p Ordinary
 10:09:17 - 16-Dec-25
Unknown* 1,325 150.00p Ordinary
 09:53:56 - 16-Dec-25
Sell* 155 146.5555p Ordinary
 08:36:00 - 16-Dec-25
Sell* 10,000 149.80p Ordinary
 16:10:19 - 15-Dec-25
Unknown* 2,249 150.00p Ordinary
 15:44:05 - 15-Dec-25
Unknown* 2,246 150.00p Ordinary
 15:44:05 - 15-Dec-25
Unknown* -2,249 150.00p Ordinary
Correction
 15:44:05 - 15-Dec-25
Buy* 10,000 150.40p Ordinary
 15:35:44 - 15-Dec-25
Sell* 500 145.55p Ordinary
 15:28:33 - 15-Dec-25
Sell* 2,560 145.55p Ordinary
 15:16:46 - 15-Dec-25
Sell* 321 145.00p Ordinary
 14:27:45 - 15-Dec-25
Unknown* 93 150.00p Ordinary
 14:09:02 - 15-Dec-25
Sell* 2,147 145.55p Ordinary
 13:39:50 - 15-Dec-25
Buy* 1,100 150.50p Ordinary
 12:34:15 - 15-Dec-25
Sell* 930 145.50p Ordinary
 12:13:13 - 15-Dec-25
Sell* 932 145.50p Ordinary
 12:13:11 - 15-Dec-25
Buy* 2,320 150.50p Ordinary
 11:42:24 - 15-Dec-25
Buy* 1,000 150.80p Ordinary
 11:22:17 - 15-Dec-25
Sell* 1,405 146.25p Ordinary
 11:22:12 - 15-Dec-25
Buy* 2,000 150.80p Ordinary
 10:54:28 - 15-Dec-25
Buy* 988 150.80p Ordinary
 10:41:42 - 15-Dec-25
Buy* 2,000 151.00p Ordinary
 09:49:07 - 15-Dec-25
Buy* 198 151.00p Ordinary
 09:31:14 - 15-Dec-25
Unknown* 13 150.00p Ordinary
 09:00:11 - 15-Dec-25
Buy* 500 150.50p Suspected BUY Trade
 09:00:10 - 15-Dec-25
Sell* 2,132 151.00p Ordinary
 08:49:30 - 15-Dec-25
Sell* 4,780 148.50p Negotiated Trade
 08:48:31 - 15-Dec-25
Sell* 2,780 150.00p Ordinary
 08:42:19 - 15-Dec-25
Buy* 1 154.75p Ordinary
 08:35:04 - 15-Dec-25
Unknown* 267 152.50p Ordinary
 08:30:17 - 15-Dec-25
Unknown* 2,000 152.50p Ordinary
 08:30:17 - 15-Dec-25
Sell* 1,000 151.10p Ordinary
 08:30:00 - 15-Dec-25
Sell* 3,651 151.50p Ordinary
 08:28:57 - 15-Dec-25
Sell* 1,297 153.75p Ordinary
 08:24:39 - 15-Dec-25
Sell* 1,000 154.00p Ordinary
 16:15:57 - 12-Dec-25
Unknown* 1,000 155.00p Ordinary
 16:12:28 - 12-Dec-25
Sell* 3,500 155.00p Ordinary
 16:09:05 - 12-Dec-25
Sell* 1,000 155.00p Ordinary
 16:04:51 - 12-Dec-25
Sell* 1,000 155.00p Ordinary
 16:04:50 - 12-Dec-25
Sell* 1,000 155.00p Ordinary
 16:04:49 - 12-Dec-25
Unknown* 16,580 152.00p Ordinary
 15:14:40 - 12-Dec-25
Sell* 3,250 156.00p Negotiated Trade
 14:56:11 - 12-Dec-25
Sell* 3,250 155.00p Negotiated Trade
 14:56:05 - 12-Dec-25
Sell* 1,607 155.75p Ordinary
 14:11:42 - 12-Dec-25
Sell* 118 155.75p Ordinary
 14:09:32 - 12-Dec-25
Sell* 194 155.00p Ordinary
 13:53:52 - 12-Dec-25
Sell* 1,650 155.25p Ordinary
 13:19:32 - 12-Dec-25
Sell* 958 156.10p Ordinary
 12:54:43 - 12-Dec-25
Sell* 1,000 155.25p Ordinary
 11:56:48 - 12-Dec-25
Sell* 1,000 155.25p Ordinary
 11:56:28 - 12-Dec-25
Sell* 1,546 156.50p Ordinary
 11:45:08 - 12-Dec-25
Sell* 1,000 157.00p Ordinary
 11:12:48 - 12-Dec-25
Sell* 999 155.00p Ordinary
 11:10:41 - 12-Dec-25
Sell* 2,225 155.305p Ordinary
 11:00:24 - 12-Dec-25
Sell* 1,000 157.00p Ordinary
 10:27:35 - 12-Dec-25
Sell* 3,950 155.00p Ordinary
 09:57:45 - 12-Dec-25
Sell* 5,455 156.00p Ordinary
 08:53:16 - 12-Dec-25
Buy* 312 158.90p Suspected BUY Trade
 08:28:49 - 12-Dec-25
Buy* 314 157.80p Ordinary
 08:17:02 - 12-Dec-25
Sell* 10,000 157.00p Ordinary
 08:11:22 - 12-Dec-25
Sell* 234 157.00p Ordinary
 08:10:16 - 12-Dec-25
Buy* 625 158.90p Ordinary
 08:01:46 - 12-Dec-25
Sell* 317 156.20p Ordinary
 16:28:56 - 11-Dec-25
Sell* 2,560 156.25p Ordinary
 15:48:51 - 11-Dec-25
Buy* 12,611 158.475p Ordinary
 15:39:14 - 11-Dec-25
Sell* 4,317 153.82p Ordinary
 15:34:46 - 11-Dec-25
Sell* 900 155.25p Ordinary
 14:50:45 - 11-Dec-25
Sell* 4 155.00p Ordinary
 14:18:04 - 11-Dec-25
Sell* 16 155.25p Ordinary
 14:12:18 - 11-Dec-25
Sell* 8 155.25p Ordinary
 14:12:06 - 11-Dec-25
Sell* 317 156.25p Ordinary
 13:54:43 - 11-Dec-25
Sell* 165 156.25p Ordinary
 13:31:07 - 11-Dec-25
Sell* 6 156.25p Ordinary
 13:31:05 - 11-Dec-25
Sell* 3,160 155.00p Ordinary
 13:22:49 - 11-Dec-25
Sell* 631 156.50p Ordinary
 12:38:59 - 11-Dec-25
Sell* 502 156.725p Ordinary
 12:14:32 - 11-Dec-25
Sell* 1,450 155.00p Ordinary
 11:47:05 - 11-Dec-25
Sell* 1 155.00p Ordinary
 11:25:55 - 11-Dec-25
Sell* 63 156.975p Ordinary
 11:23:49 - 11-Dec-25
Unknown* 2,000 157.50p Ordinary
 10:51:50 - 11-Dec-25
Unknown* 4,000 157.50p Ordinary
 10:46:19 - 11-Dec-25
Sell* 5,160 155.25p Ordinary
 10:31:37 - 11-Dec-25
Sell* 5,000 156.00p Ordinary
 10:29:53 - 11-Dec-25
Sell* 1,612 156.30p Negotiated Trade
 10:14:22 - 11-Dec-25
Sell* 717 156.30p Negotiated Trade
 09:51:16 - 11-Dec-25
Sell* 7,586 155.00p Ordinary
 09:46:21 - 11-Dec-25
Sell* 600 156.00p Ordinary
 09:01:07 - 11-Dec-25
Sell* 2,500 156.00p Ordinary
 15:59:28 - 10-Dec-25
Sell* 238 156.00p Ordinary
 15:47:43 - 10-Dec-25
Sell* 2,850 156.10p Ordinary
 15:25:27 - 10-Dec-25
Sell* 660 156.10p Ordinary
 15:20:31 - 10-Dec-25
Buy* 251 158.75p Ordinary
 14:56:17 - 10-Dec-25
Sell* 1,662 156.10p Ordinary
 14:05:18 - 10-Dec-25
Sell* 475 156.00p Ordinary
 14:03:27 - 10-Dec-25
Buy* 13 159.00p Suspected BUY Trade
 12:29:44 - 10-Dec-25
Buy* 2,500 159.00p Suspected BUY Trade
 11:38:21 - 10-Dec-25
Buy* 600 158.00p Ordinary
 11:22:18 - 10-Dec-25
Sell* 180 156.00p Ordinary
 11:18:02 - 10-Dec-25
Buy* 631 158.25p Suspected BUY Trade
 10:38:22 - 10-Dec-25
Sell* 425 156.00p Ordinary
 10:27:50 - 10-Dec-25
Buy* 12,500 159.00p Ordinary
 10:26:56 - 10-Dec-25
Sell* 6,373 156.90p Ordinary
 10:15:45 - 10-Dec-25
Sell* 2,500 157.00p Negotiated Trade
 09:56:31 - 10-Dec-25
Sell* 5,859 155.00p Negotiated Trade
 09:56:09 - 10-Dec-25
Sell* 800 156.00p Ordinary
 09:35:45 - 10-Dec-25
Sell* 5,720 157.00p Ordinary
 09:22:55 - 10-Dec-25
Sell* 11,200 156.50p Ordinary
 09:22:49 - 10-Dec-25
Buy* 146 161.50p Ordinary
 08:56:27 - 10-Dec-25
Sell* 10,225 157.00p Ordinary
 08:48:11 - 10-Dec-25
Sell* 2,500 164.00p Ordinary
 08:46:11 - 10-Dec-25
Sell* 3,342 160.50p Ordinary
 08:46:01 - 10-Dec-25
Sell* 3,486 160.50p Ordinary
 08:22:46 - 10-Dec-25
Sell* 6,214 160.9409p Ordinary
 08:17:22 - 10-Dec-25
Sell* 2,500 162.00p Ordinary
 08:06:17 - 10-Dec-25
Sell* 10,000 161.25p Ordinary
 08:04:42 - 10-Dec-25
Sell* 2,000 163.75p Ordinary
 08:00:39 - 10-Dec-25
Sell* 1,155 163.75p Ordinary
 16:26:08 - 09-Dec-25
Sell* 2,199 162.00p Negotiated Trade
 16:12:28 - 09-Dec-25
Sell* 370 163.75p Ordinary
 16:02:27 - 09-Dec-25
Sell* 5,000 163.80p Ordinary
 15:49:45 - 09-Dec-25
Sell* 590 163.80p Ordinary
 15:39:57 - 09-Dec-25
Sell* 65 163.75p Ordinary
 15:29:51 - 09-Dec-25
Unknown* 2,199 165.00p Ordinary
 15:00:30 - 09-Dec-25
Buy* 5 169.95p Ordinary
 12:32:05 - 09-Dec-25
Sell* 3,081 160.00p Ordinary
 11:59:05 - 09-Dec-25
Buy* 1,000 168.00p Ordinary
 11:57:46 - 09-Dec-25
Buy* 5,500 169.50p Ordinary
 11:53:41 - 09-Dec-25
Buy* 10,500 169.50p Ordinary
 11:17:56 - 09-Dec-25
Buy* 6,000 168.14p Ordinary
 11:04:44 - 09-Dec-25
Buy* 2,976 168.00p Ordinary
 11:04:30 - 09-Dec-25
Buy* 6,353 168.00p Ordinary
 10:55:26 - 09-Dec-25
Sell* 2,170 163.50p Ordinary
 10:35:50 - 09-Dec-25
Sell* 2,000 163.50p Ordinary
 10:01:45 - 09-Dec-25
Sell* 6,050 160.00p Ordinary
 10:00:37 - 09-Dec-25
Sell* 1,495 163.25p Ordinary
 09:50:17 - 09-Dec-25
Buy* 1,834 168.50p Ordinary
 09:47:43 - 09-Dec-25
Sell* 1,259 163.25p Ordinary
 09:19:44 - 09-Dec-25
Buy* 2,000 168.50p Ordinary
 09:19:27 - 09-Dec-25
Buy* 147 169.95p Ordinary
 09:19:07 - 09-Dec-25
Buy* 1,481 168.50p Ordinary
 09:10:11 - 09-Dec-25
Buy* 1,186 168.50p Ordinary
 08:57:33 - 09-Dec-25
Buy* 1,035 166.00p Ordinary
 08:12:13 - 09-Dec-25
Buy* 174 168.50p Ordinary
 08:02:06 - 09-Dec-25
Buy* 4,000 166.00p Ordinary
 16:23:26 - 08-Dec-25
Buy* 1,500 166.00p Ordinary
 16:23:10 - 08-Dec-25
Buy* 250 166.00p Ordinary
 16:18:10 - 08-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52