Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,850 172.00p OTC Trade
 17:07:33 - 02-Mar-26
Sell* 180 172.00p Uncrossing Trade
 16:35:27 - 02-Mar-26
Buy* 3,200 173.00p Ordinary
 15:38:47 - 02-Mar-26
Sell* 3,200 172.00p Ordinary
 15:38:37 - 02-Mar-26
Sell* 10,000 172.00p Ordinary
 15:37:18 - 02-Mar-26
Buy* 2,860 174.95p Ordinary
 14:41:39 - 02-Mar-26
Buy* 2,500 174.95p Ordinary
 14:36:19 - 02-Mar-26
Sell* 352 171.77p Ordinary
 14:31:51 - 02-Mar-26
Buy* 920 174.95p Ordinary
 14:26:22 - 02-Mar-26
Buy* 2 175.00p Ordinary
 13:50:37 - 02-Mar-26
Buy* 2,500 174.95p Ordinary
 12:33:54 - 02-Mar-26
Buy* 30 175.00p Ordinary
 12:15:51 - 02-Mar-26
Sell* 255 171.55p Ordinary
 12:11:54 - 02-Mar-26
Sell* 902 171.55p Ordinary
 12:08:51 - 02-Mar-26
Buy* 5,000 173.10p Ordinary
 11:32:13 - 02-Mar-26
Unknown* 5,000 172.50p Ordinary
 11:32:05 - 02-Mar-26
Buy* 2,500 174.50p Ordinary
 11:23:02 - 02-Mar-26
Buy* 5,713 175.00p Ordinary
 10:17:25 - 02-Mar-26
Buy* 2,850 174.00p Ordinary
 10:14:54 - 02-Mar-26
Sell* 2,170 171.10p Ordinary
 10:11:26 - 02-Mar-26
Sell* 6,486 171.10p Ordinary
 10:11:24 - 02-Mar-26
Sell* 8 170.00p SI Trade
 10:11:23 - 02-Mar-26
Buy* 4,800 174.00p Ordinary
 10:11:10 - 02-Mar-26
Buy* 7,094 174.00p Ordinary
 10:10:59 - 02-Mar-26
Buy* 3 175.00p SI Trade
 10:09:17 - 02-Mar-26
Buy* 7,482 173.75p Ordinary
 10:09:01 - 02-Mar-26
Sell* 1,815 169.00p Ordinary
 09:58:16 - 02-Mar-26
Sell* 2,923 168.785p Ordinary
 09:54:58 - 02-Mar-26
Sell* 875 168.75p Ordinary
 09:48:31 - 02-Mar-26
Buy* 10,924 174.00p Ordinary
 09:44:27 - 02-Mar-26
Sell* 23 168.415p Ordinary
 09:27:22 - 02-Mar-26
Sell* 416 168.00p Ordinary
 08:56:07 - 02-Mar-26
Sell* 1,334 168.415p Ordinary
 08:22:48 - 02-Mar-26
Buy* 1,039 171.75p Ordinary
 15:56:16 - 27-Feb-26
Sell* 6,000 168.26p Ordinary
 15:06:03 - 27-Feb-26
Sell* 895 168.15p Ordinary
 14:15:02 - 27-Feb-26
Sell* 1,435 168.15p Ordinary
 14:13:50 - 27-Feb-26
Sell* 179 168.15p Ordinary
 14:12:54 - 27-Feb-26
Buy* 2,700 172.40p Ordinary
 12:33:14 - 27-Feb-26
Sell* 543 167.70p Ordinary
 11:35:33 - 27-Feb-26
Buy* 18 175.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 5,970 167.605p Ordinary
 10:42:09 - 27-Feb-26
Buy* 1,756 170.40p Ordinary
 10:29:51 - 27-Feb-26
Sell* 5,964 167.76p Ordinary
 10:26:43 - 27-Feb-26
Buy* 5,000 170.45p Ordinary
 10:23:27 - 27-Feb-26
Buy* 111 170.45p Ordinary
 10:18:02 - 27-Feb-26
Buy* 5,000 170.30p Ordinary
 10:14:39 - 27-Feb-26
Sell* 2,719 167.605p Ordinary
 10:01:35 - 27-Feb-26
Buy* 1 175.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 2 175.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 10 175.00p SI Trade
 09:23:46 - 27-Feb-26
Sell* 10 165.00p Ordinary
 09:04:17 - 27-Feb-26
Sell* 2,000 167.605p Ordinary
 08:49:17 - 27-Feb-26
Buy* 29 172.00p Ordinary
 08:27:35 - 27-Feb-26
Buy* 12,500 170.45p Ordinary
 15:41:21 - 26-Feb-26
Sell* 1,950 167.55p Ordinary
 15:11:03 - 26-Feb-26
Sell* 5,000 167.50p Ordinary
 15:09:45 - 26-Feb-26
Sell* 2,900 168.50p Ordinary
 15:02:23 - 26-Feb-26
Unknown* -3,250 168.50p Ordinary
Correction
 15:02:23 - 26-Feb-26
Sell* 3,250 168.50p Ordinary
 15:02:23 - 26-Feb-26
Sell* 3,250 167.50p Ordinary
 15:02:06 - 26-Feb-26
Buy* 2,900 170.45p Ordinary
 14:02:57 - 26-Feb-26
Sell* 6,100 167.50p Ordinary
 13:37:43 - 26-Feb-26
Buy* 879 170.50p Ordinary
 12:49:12 - 26-Feb-26
Sell* 2,500 167.60p Ordinary
 11:49:58 - 26-Feb-26
Sell* 12,824 167.55p Ordinary
 11:41:14 - 26-Feb-26
Buy* 512 171.45p Ordinary
 11:23:42 - 26-Feb-26
Sell* 985 167.60p Ordinary
 11:13:22 - 26-Feb-26
Sell* 22 167.55p Ordinary
 11:01:53 - 26-Feb-26
Sell* 115 167.55p Ordinary
 09:41:42 - 26-Feb-26
Buy* 288 171.45p Ordinary
 09:26:51 - 26-Feb-26
Buy* 11 175.00p SI Trade
 09:11:49 - 26-Feb-26
Buy* 3 175.00p SI Trade
 09:11:49 - 26-Feb-26
Sell* 270 167.60p Ordinary
 09:11:30 - 26-Feb-26
Sell* 435 167.60p Ordinary
 08:44:44 - 26-Feb-26
Sell* 610 167.60p Ordinary
 08:40:22 - 26-Feb-26
Buy* 97 175.00p Ordinary
 08:21:40 - 26-Feb-26
Sell* 102 165.00p Ordinary
 08:16:42 - 26-Feb-26
Buy* 102 175.00p Ordinary
 08:16:28 - 26-Feb-26
Sell* 29 165.00p Ordinary
 08:15:38 - 26-Feb-26
Unknown* 1,000 170.00p OTC Trade
 17:10:16 - 25-Feb-26
Sell* 5,000 167.60p Ordinary
 16:25:10 - 25-Feb-26
Buy* 5,710 171.50p Ordinary
 15:59:16 - 25-Feb-26
Sell* 2,536 167.00p Ordinary
 15:37:15 - 25-Feb-26
Sell* 5,000 167.55p Ordinary
 14:56:06 - 25-Feb-26
Sell* 3,057 167.55p Ordinary
 14:46:24 - 25-Feb-26
Buy* 250 174.90p Ordinary
 14:43:20 - 25-Feb-26
Sell* 398 166.50p Ordinary
 14:34:47 - 25-Feb-26
Sell* 58 167.62p Ordinary
 14:12:41 - 25-Feb-26
Sell* 335 167.62p Ordinary
 14:12:06 - 25-Feb-26
Sell* 478 167.62p Ordinary
 14:10:42 - 25-Feb-26
Sell* 10 167.62p Ordinary
 14:09:57 - 25-Feb-26
Sell* 5,000 167.55p Ordinary
 12:59:16 - 25-Feb-26
Unknown* 35,000 171.50p Ordinary
 12:38:49 - 25-Feb-26
Buy* 1,000 171.90p Ordinary
 11:59:15 - 25-Feb-26
Unknown* 750 170.00p Negotiated Trade
 11:59:13 - 25-Feb-26
Buy* 1,000 170.00p Suspected BUY Trade
 11:58:13 - 25-Feb-26
Sell* 60 165.00p SI Trade
 11:55:08 - 25-Feb-26
Buy* 1,000 170.00p Ordinary
 11:55:04 - 25-Feb-26
Unknown* 1,000 170.00p Ordinary
 11:55:04 - 25-Feb-26
Unknown* -1,000 170.00p Ordinary
Correction
 11:55:04 - 25-Feb-26
Unknown* 0 165.00p SI Trade
 11:39:11 - 25-Feb-26
Buy* 250 170.00p Ordinary
 11:38:44 - 25-Feb-26
Unknown* 15,000 167.10p Ordinary
 11:30:55 - 25-Feb-26
Buy* 3,000 169.95p Ordinary
 11:12:01 - 25-Feb-26
Buy* 2,750 169.40p Ordinary
 11:09:38 - 25-Feb-26
Sell* 1,850 166.50p Ordinary
 11:08:45 - 25-Feb-26
Sell* 1,850 165.00p Ordinary
 11:08:36 - 25-Feb-26
Sell* 1,202 166.50p Ordinary
 11:08:13 - 25-Feb-26
Buy* 1,000 169.40p Ordinary
 10:05:34 - 25-Feb-26
Sell* 1,060 166.10p Ordinary
 10:04:14 - 25-Feb-26
Buy* 2 170.00p SI Trade
 10:04:13 - 25-Feb-26
Unknown* 0 170.00p SI Trade
 10:04:13 - 25-Feb-26
Unknown* 0 170.00p SI Trade
 10:04:13 - 25-Feb-26
Buy* 2 170.00p SI Trade
 10:04:13 - 25-Feb-26
Buy* 6 170.00p SI Trade
 10:04:13 - 25-Feb-26
Unknown* 0 170.00p SI Trade
 10:04:13 - 25-Feb-26
Buy* 3 170.00p SI Trade
 10:04:13 - 25-Feb-26
Buy* 1,500 169.50p Ordinary
 10:04:06 - 25-Feb-26
Buy* 7 169.80p Ordinary
 09:02:13 - 25-Feb-26
Buy* 51 169.80p Ordinary
 08:06:23 - 25-Feb-26
Unknown* 15,000 165.00p Ordinary
 15:34:37 - 24-Feb-26
Sell* 4,990 164.10p Ordinary
 15:21:01 - 24-Feb-26
Sell* 8,475 161.50p Ordinary
 15:06:27 - 24-Feb-26
Buy* 8,000 166.20p Ordinary
 14:16:01 - 24-Feb-26
Buy* 2,723 169.80p Ordinary
 14:14:14 - 24-Feb-26
Buy* 1,413 166.20p Ordinary
 14:10:30 - 24-Feb-26
Buy* 118 166.20p Ordinary
 14:08:52 - 24-Feb-26
Buy* 5,000 166.20p Ordinary
 13:21:57 - 24-Feb-26
Buy* 5,000 166.10p Ordinary
 12:27:13 - 24-Feb-26
Buy* 650 166.10p Ordinary
 12:24:01 - 24-Feb-26
Buy* 1,474 166.00p Ordinary
 12:06:04 - 24-Feb-26
Buy* 6,000 166.00p Ordinary
 11:25:46 - 24-Feb-26
Buy* 581 169.90p Ordinary
 11:15:43 - 24-Feb-26
Buy* 2,938 169.75p Ordinary
 11:12:37 - 24-Feb-26
Buy* 10,000 168.00p Ordinary
 11:06:33 - 24-Feb-26
Sell* 20,000 160.15p Ordinary
 10:54:50 - 24-Feb-26
Sell* 20,000 160.00p Ordinary
 10:54:35 - 24-Feb-26
Buy* 6 165.50p Ordinary
 10:41:37 - 24-Feb-26
Buy* 1,021 165.50p Ordinary
 09:22:03 - 24-Feb-26
Buy* 3,978 165.40p Ordinary
 09:03:56 - 24-Feb-26
Buy* 2,953 165.36p Ordinary
 08:59:35 - 24-Feb-26
Buy* 5,368 168.49p Ordinary
 08:58:39 - 24-Feb-26
Buy* 5 169.84p Ordinary
 08:53:35 - 24-Feb-26
Buy* 117 169.84p Ordinary
 08:31:08 - 24-Feb-26
Buy* 280 165.20p Ordinary
 08:29:08 - 24-Feb-26
Buy* 1,857 165.20p Ordinary
 08:08:16 - 24-Feb-26
Buy* 4,086 165.125p Ordinary
 16:14:48 - 23-Feb-26
Buy* 10,000 168.40p Ordinary
 16:14:29 - 23-Feb-26
Buy* 12,500 168.45p Ordinary
 16:14:05 - 23-Feb-26
Buy* 207 168.45p Ordinary
 16:04:35 - 23-Feb-26
Unknown* 65 165.00p Ordinary
 15:46:52 - 23-Feb-26
Buy* 3,890 168.45p Ordinary
 15:36:52 - 23-Feb-26
Unknown* 292 165.00p Ordinary
 15:32:40 - 23-Feb-26
Unknown* 4,657 165.00p Ordinary
 15:27:08 - 23-Feb-26
Unknown* 280 165.00p Ordinary
 14:16:32 - 23-Feb-26
Buy* 13 168.49p Ordinary
 14:12:26 - 23-Feb-26
Buy* 4 168.49p Ordinary
 14:10:25 - 23-Feb-26
Unknown* 317 165.00p Ordinary
 14:10:16 - 23-Feb-26
Unknown* 1 165.00p Ordinary
 14:10:15 - 23-Feb-26
Buy* 2,503 165.26p Ordinary
 13:58:51 - 23-Feb-26
Sell* 1,000 160.00p Ordinary
 12:59:43 - 23-Feb-26
Buy* 250 165.26p Ordinary
 12:44:28 - 23-Feb-26
Buy* 1,000 165.26p Ordinary
 12:36:29 - 23-Feb-26
Buy* 41 170.00p Ordinary
 11:33:40 - 23-Feb-26
Buy* 3 170.00p SI Trade
 11:33:40 - 23-Feb-26
Buy* 30 170.00p SI Trade
 11:33:40 - 23-Feb-26
Buy* 10,000 165.20p Ordinary
 11:02:30 - 23-Feb-26
Unknown* 2,500 165.00p Ordinary
 11:01:24 - 23-Feb-26
Buy* 83 168.49p Ordinary
 10:29:02 - 23-Feb-26
Sell* 5,086 164.86p Ordinary
 09:20:27 - 23-Feb-26
Buy* 4,750 168.50p Ordinary
 09:17:25 - 23-Feb-26
Sell* 1,725 164.75p Ordinary
 09:14:09 - 23-Feb-26
Unknown* 15,000 165.00p Ordinary
 09:01:08 - 23-Feb-26
Sell* 137 164.66p Ordinary
 08:40:19 - 23-Feb-26
Buy* 13,100 168.50p Ordinary
 16:08:42 - 20-Feb-26
Buy* 8 169.95p Ordinary
 15:32:14 - 20-Feb-26
Sell* 5,000 164.50p Ordinary
 15:22:37 - 20-Feb-26
Sell* 1,000 164.50p Ordinary
 15:09:28 - 20-Feb-26
Sell* 160 160.00p Ordinary
 15:09:27 - 20-Feb-26
Buy* 1,777 168.50p Ordinary
 14:59:51 - 20-Feb-26
Buy* 10,000 167.50p Ordinary
 14:54:06 - 20-Feb-26
Sell* 1,190 164.50p Ordinary
 14:40:17 - 20-Feb-26
Sell* 27 164.50p Ordinary
 14:06:34 - 20-Feb-26
Sell* 7 164.50p Ordinary
 14:02:56 - 20-Feb-26
Sell* 464 164.50p Ordinary
 13:40:25 - 20-Feb-26
Sell* 2,250 164.33p Ordinary
 13:28:42 - 20-Feb-26
Sell* 120 164.33p Ordinary
 13:27:27 - 20-Feb-26
Sell* 6,500 164.25p Ordinary
 12:55:21 - 20-Feb-26
Buy* 6,000 168.50p Ordinary
 12:36:55 - 20-Feb-26
Sell* 6,000 164.10p Ordinary
 12:33:39 - 20-Feb-26
Buy* 1 169.95p Ordinary
 12:03:19 - 20-Feb-26
Buy* 600 168.50p Ordinary
 10:22:55 - 20-Feb-26
Sell* 142 164.10p Ordinary
 10:22:27 - 20-Feb-26
Sell* 3,983 164.10p Ordinary
 09:19:53 - 20-Feb-26
Buy* 350 168.50p Ordinary
 08:56:56 - 20-Feb-26
Unknown* 19,000 165.185p Ordinary
 08:47:53 - 20-Feb-26
Unknown* 19,000 165.00p Ordinary
 08:47:45 - 20-Feb-26
Buy* 11 168.50p Ordinary
 08:22:18 - 20-Feb-26
Buy* 4,000 168.30p Ordinary
 08:16:11 - 20-Feb-26
FTSE 100 Latest
Value10,780.11
Change-130.44