Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,387 160.24p Negotiated Trade
 16:40:25 - 29-Jan-26
Buy* 12 165.00p SI Trade
 15:33:14 - 29-Jan-26
Sell* 566 160.00p Ordinary
 15:06:53 - 29-Jan-26
Sell* 425 160.00p Ordinary
 14:47:57 - 29-Jan-26
Sell* 4,190 160.00p Ordinary
 14:43:42 - 29-Jan-26
Sell* 850 160.00p Ordinary
 13:00:34 - 29-Jan-26
Buy* 400 162.80p Ordinary
 12:54:00 - 29-Jan-26
Sell* 2,000 160.00p Ordinary
 12:18:30 - 29-Jan-26
Sell* 5,000 160.00p Ordinary
 11:48:26 - 29-Jan-26
Sell* 3,500 160.00p Ordinary
 10:48:51 - 29-Jan-26
Buy* 100 162.90p Ordinary
 09:41:22 - 29-Jan-26
Buy* 7 164.75p Ordinary
 09:33:05 - 29-Jan-26
Sell* 6,850 160.00p Ordinary
 09:26:45 - 29-Jan-26
Buy* 1,000 163.00p Ordinary
 09:16:19 - 29-Jan-26
Sell* 2,983 160.00p Ordinary
 08:52:49 - 29-Jan-26
Buy* 16 163.15p Ordinary
 08:40:39 - 29-Jan-26
Sell* 3,891 160.00p Ordinary
 08:29:30 - 29-Jan-26
Sell* 3,250 160.00p Ordinary
 08:28:35 - 29-Jan-26
Buy* 275 163.20p Ordinary
 08:23:32 - 29-Jan-26
Sell* 35,000 160.24p Negotiated Trade
 16:22:15 - 28-Jan-26
Buy* 6 164.75p Ordinary
 14:42:18 - 28-Jan-26
Sell* 213 160.00p Ordinary
 14:15:54 - 28-Jan-26
Sell* 1,492 160.00p Ordinary
 14:14:21 - 28-Jan-26
Buy* 1,000 163.30p Ordinary
 14:14:02 - 28-Jan-26
Sell* 426 160.75p Ordinary
 14:03:53 - 28-Jan-26
Buy* 41 165.00p Ordinary
 12:41:22 - 28-Jan-26
Unknown* 0 165.00p SI Trade
 12:41:22 - 28-Jan-26
Sell* 9 160.00p SI Trade
 12:41:22 - 28-Jan-26
Buy* 8 165.00p SI Trade
 12:41:22 - 28-Jan-26
Unknown* 0 160.00p SI Trade
 12:41:22 - 28-Jan-26
Buy* 40 165.00p SI Trade
 12:41:22 - 28-Jan-26
Unknown* 0 165.00p SI Trade
 12:41:22 - 28-Jan-26
Buy* 9 165.00p SI Trade
 12:41:22 - 28-Jan-26
Unknown* 0 165.00p SI Trade
 12:41:22 - 28-Jan-26
Sell* 5 160.00p SI Trade
 12:41:22 - 28-Jan-26
Sell* 2 160.00p SI Trade
 12:41:22 - 28-Jan-26
Sell* 1,186 161.00p Ordinary
 12:41:16 - 28-Jan-26
Unknown* 27,500 160.00p Ordinary
 12:01:07 - 28-Jan-26
Buy* 1,000 163.40p Ordinary
 11:41:12 - 28-Jan-26
Sell* 3,351 161.00p Ordinary
 11:15:15 - 28-Jan-26
Sell* 8,200 160.00p Ordinary
 11:07:34 - 28-Jan-26
Sell* 153 161.00p Ordinary
 10:49:31 - 28-Jan-26
Buy* 400 163.50p Ordinary
 10:26:48 - 28-Jan-26
Sell* 1,563 161.00p Ordinary
 10:07:31 - 28-Jan-26
Sell* 1,837 162.00p Ordinary
 10:07:24 - 28-Jan-26
Sell* 1,128 162.00p Ordinary
 09:36:18 - 28-Jan-26
Unknown* 15 160.00p Negotiated Trade
 00:14:00 - 28-Jan-26
Buy* 1,000 163.50p Ordinary
 15:13:25 - 27-Jan-26
Sell* 115 162.00p Ordinary
 15:10:40 - 27-Jan-26
Sell* 3,695 162.00p Ordinary
 15:01:27 - 27-Jan-26
Buy* 106 165.00p Ordinary
 14:36:56 - 27-Jan-26
Sell* 958 162.10p Ordinary
 13:15:10 - 27-Jan-26
Sell* 78 160.00p Ordinary
 13:11:08 - 27-Jan-26
Sell* 682 162.10p Ordinary
 12:30:15 - 27-Jan-26
Sell* 300 160.00p Ordinary
 12:10:39 - 27-Jan-26
Buy* 2,750 164.00p Suspected BUY Trade
 10:14:41 - 27-Jan-26
Sell* 2,750 162.00p Negotiated Trade
 10:14:33 - 27-Jan-26
Buy* 352 164.49p Ordinary
 09:38:30 - 27-Jan-26
Unknown* 5,500 162.50p OTC Trade
 17:07:00 - 26-Jan-26
Sell* 995 162.15p Ordinary
 16:19:35 - 26-Jan-26
Buy* 2,199 165.00p Ordinary
 14:41:49 - 26-Jan-26
Buy* 2,000 162.775p Ordinary
 14:41:41 - 26-Jan-26
Buy* 1,213 164.50p Ordinary
 14:36:00 - 26-Jan-26
Buy* 67 164.70p Ordinary
 14:32:35 - 26-Jan-26
Buy* 690 164.50p Ordinary
 12:33:03 - 26-Jan-26
Buy* 2,650 165.00p Ordinary
 12:10:38 - 26-Jan-26
Buy* 106 162.525p Ordinary
 12:10:26 - 26-Jan-26
Buy* 2,350 162.525p Ordinary
 11:24:54 - 26-Jan-26
Buy* 197 162.525p Ordinary
 10:44:23 - 26-Jan-26
Buy* 751 165.00p Ordinary
 10:30:46 - 26-Jan-26
Sell* 3,240 162.15p Ordinary
 10:30:29 - 26-Jan-26
Buy* 6,341 164.70p Ordinary
 09:59:07 - 26-Jan-26
Sell* 1,250 162.10p Ordinary
 09:42:22 - 26-Jan-26
Buy* 9 165.00p SI Trade
 09:40:16 - 26-Jan-26
Sell* 1 160.00p SI Trade
 09:40:16 - 26-Jan-26
Buy* 14 165.00p SI Trade
 09:40:16 - 26-Jan-26
Sell* 1 160.00p SI Trade
 09:40:16 - 26-Jan-26
Sell* 68 160.00p SI Trade
 09:40:16 - 26-Jan-26
Unknown* 0 165.00p SI Trade
 09:40:16 - 26-Jan-26
Buy* 16 165.00p SI Trade
 09:40:16 - 26-Jan-26
Buy* 58 164.70p Ordinary
 09:26:53 - 26-Jan-26
Buy* 1,510 164.75p Ordinary
 08:51:39 - 26-Jan-26
Sell* 12 160.00p Ordinary
 08:44:28 - 26-Jan-26
Unknown* 6,000 162.50p OTC Trade
 17:10:39 - 23-Jan-26
Sell* 685 161.025p Ordinary
 16:00:53 - 23-Jan-26
Buy* 250 165.00p Ordinary
 15:49:02 - 23-Jan-26
Buy* 1,500 165.00p Ordinary
 15:39:20 - 23-Jan-26
Sell* 1,500 160.055p Ordinary
 15:38:14 - 23-Jan-26
Buy* 1,400 165.00p Ordinary
 15:34:00 - 23-Jan-26
Sell* 151 160.055p Ordinary
 15:33:50 - 23-Jan-26
Buy* 1,000 165.00p Ordinary
 14:53:59 - 23-Jan-26
Sell* 2,000 160.00p Ordinary
 14:51:47 - 23-Jan-26
Sell* 5,813 161.00p Ordinary
 14:05:36 - 23-Jan-26
Buy* 1,000 164.75p Ordinary
 14:00:16 - 23-Jan-26
Buy* 6,000 165.00p Ordinary
 13:52:57 - 23-Jan-26
Sell* 261 160.225p Ordinary
 13:36:25 - 23-Jan-26
Buy* 25 165.00p SI Trade
 12:51:14 - 23-Jan-26
Buy* 30 165.00p SI Trade
 12:51:14 - 23-Jan-26
Sell* 9 160.00p SI Trade
 12:51:14 - 23-Jan-26
Buy* 181 165.00p SI Trade
 12:51:14 - 23-Jan-26
Sell* 3,949 161.00p Ordinary
 11:17:36 - 23-Jan-26
Sell* 1,588 161.55p Ordinary
 10:48:23 - 23-Jan-26
Sell* 194 161.55p Ordinary
 10:24:36 - 23-Jan-26
Buy* 1,665 163.00p Ordinary
 09:58:55 - 23-Jan-26
Sell* 134 161.55p Ordinary
 09:55:16 - 23-Jan-26
Buy* 1 165.00p SI Trade
 09:42:40 - 23-Jan-26
Sell* 5 160.00p SI Trade
 09:42:40 - 23-Jan-26
Buy* 3 165.00p SI Trade
 09:42:40 - 23-Jan-26
Buy* 218 165.00p SI Trade
 09:42:40 - 23-Jan-26
Buy* 2 165.00p SI Trade
 09:42:40 - 23-Jan-26
Unknown* 0 165.00p SI Trade
 09:42:40 - 23-Jan-26
Buy* 1,000 163.00p Ordinary
 09:42:40 - 23-Jan-26
Buy* 750 164.50p Ordinary
 09:40:54 - 23-Jan-26
Buy* 1,500 164.50p Ordinary
 09:37:04 - 23-Jan-26
Buy* 1,000 161.10p Ordinary
 08:39:44 - 23-Jan-26
Unknown* 1,000 160.00p OTC Trade
 17:08:46 - 22-Jan-26
Buy* 2,878 161.10p Ordinary
 16:15:18 - 22-Jan-26
Buy* 2,450 161.00p Ordinary
 16:12:54 - 22-Jan-26
Buy* 379 161.00p Ordinary
 15:27:12 - 22-Jan-26
Buy* 380 161.00p Ordinary
 15:24:51 - 22-Jan-26
Buy* 1 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 62 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 2 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 1 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 51 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 1 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 9 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 9 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 18 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 6 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 30 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 30 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 121 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 6 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 6 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 6 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 24 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 6 165.00p SI Trade
 14:47:56 - 22-Jan-26
Unknown* 0 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 30 165.00p SI Trade
 14:47:56 - 22-Jan-26
Unknown* 0 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 1 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 1 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 8 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 1 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 5 165.00p SI Trade
 14:47:56 - 22-Jan-26
Buy* 2,500 163.90p Ordinary
 14:45:28 - 22-Jan-26
Buy* 2,814 160.10p Ordinary
 14:43:56 - 22-Jan-26
Unknown* 1,429 160.00p Ordinary
 14:23:24 - 22-Jan-26
Unknown* 6,985 160.00p Ordinary
 14:04:09 - 22-Jan-26
Buy* 7,500 165.00p Ordinary
 13:56:43 - 22-Jan-26
Sell* 8,970 159.30p Ordinary
 12:30:52 - 22-Jan-26
Sell* 162 159.20p Ordinary
 11:59:41 - 22-Jan-26
Sell* 2,650 158.60p Ordinary
 10:53:05 - 22-Jan-26
Buy* 5,000 164.50p Ordinary
 10:52:29 - 22-Jan-26
Buy* 1,000 164.00p Ordinary
 10:32:25 - 22-Jan-26
Sell* 2,275 158.60p Ordinary
 09:32:49 - 22-Jan-26
Buy* 7 164.50p Ordinary
 09:30:14 - 22-Jan-26
Buy* 11 164.50p Ordinary
 08:42:32 - 22-Jan-26
Buy* 605 164.00p Ordinary
 08:11:25 - 22-Jan-26
Buy* 605 164.00p Ordinary
 08:09:25 - 22-Jan-26
Sell* 3,450 158.60p Ordinary
 08:07:33 - 22-Jan-26
Sell* 1,453 158.50p Ordinary
 16:10:17 - 21-Jan-26
Buy* 2,500 164.00p Suspected BUY Trade
 15:33:53 - 21-Jan-26
Sell* 1,450 157.905p Ordinary
 14:47:23 - 21-Jan-26
Sell* 401 155.00p Ordinary
 14:45:04 - 21-Jan-26
Sell* 383 155.00p Ordinary
 14:44:28 - 21-Jan-26
Buy* 63 165.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 1 157.85p Ordinary
 14:25:59 - 21-Jan-26
Sell* 1,357 157.85p Ordinary
 14:14:14 - 21-Jan-26
Sell* 522 157.85p Ordinary
 14:11:23 - 21-Jan-26
Sell* 9 157.825p Ordinary
 14:09:34 - 21-Jan-26
Unknown* 122 160.00p Ordinary
 12:58:32 - 21-Jan-26
Sell* 70 155.00p Ordinary
 11:13:35 - 21-Jan-26
Sell* 2 155.00p Ordinary
 11:13:35 - 21-Jan-26
Sell* 4 157.70p Ordinary
 11:03:16 - 21-Jan-26
Unknown* 788 160.00p Ordinary
 11:01:09 - 21-Jan-26
Sell* 2,410 157.70p Ordinary
 10:18:10 - 21-Jan-26
Sell* 7,000 157.60p Ordinary
 09:59:26 - 21-Jan-26
Sell* 8,627 157.615p Ordinary
 09:55:58 - 21-Jan-26
Sell* 2,546 157.60p Ordinary
 09:40:31 - 21-Jan-26
Unknown* 625 160.00p Ordinary
 09:25:29 - 21-Jan-26
Sell* 953 157.60p Ordinary
 09:24:17 - 21-Jan-26
Sell* 2,000 157.60p Ordinary
 08:33:38 - 21-Jan-26
Unknown* 500 160.00p Ordinary
 16:14:24 - 20-Jan-26
Sell* 2,625 157.60p Ordinary
 16:03:31 - 20-Jan-26
Sell* 20 157.60p Ordinary
 15:58:38 - 20-Jan-26
Sell* 2,500 157.50p Ordinary
 15:55:48 - 20-Jan-26
Sell* 3,231 157.60p Ordinary
 15:31:23 - 20-Jan-26
Sell* 6,000 157.60p Ordinary
 15:25:02 - 20-Jan-26
Sell* 7,500 157.50p Ordinary
 15:16:26 - 20-Jan-26
Unknown* 3,000 160.00p Ordinary
 15:16:24 - 20-Jan-26
Unknown* 430 160.00p Ordinary
 14:28:56 - 20-Jan-26
Buy* 304 164.00p Ordinary
 14:10:26 - 20-Jan-26
Sell* 18 157.60p Ordinary
 14:08:45 - 20-Jan-26
Sell* 9 157.50p Ordinary
 14:03:47 - 20-Jan-26
Sell* 1,424 155.00p Ordinary
 13:44:03 - 20-Jan-26
Sell* 25 158.00p Ordinary
 13:13:40 - 20-Jan-26
Buy* 3 165.00p SI Trade
 13:10:50 - 20-Jan-26
Sell* 2,000 160.00p Negotiated Trade
 13:10:38 - 20-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33