Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 157.715p Ordinary
 16:28:37 - 06-Feb-26
Sell* 125 157.715p Ordinary
 16:24:55 - 06-Feb-26
Sell* 82 155.00p Ordinary
 15:51:31 - 06-Feb-26
Buy* 8,400 164.00p Ordinary
 15:45:49 - 06-Feb-26
Buy* 6,486 161.80p Ordinary
 15:15:32 - 06-Feb-26
Sell* 267 157.65p Ordinary
 15:13:57 - 06-Feb-26
Sell* 6,320 157.61p Ordinary
 14:42:52 - 06-Feb-26
Sell* 3,430 157.61p Ordinary
 14:37:08 - 06-Feb-26
Sell* 292 157.61p Ordinary
 14:06:01 - 06-Feb-26
Sell* 830 157.60p Ordinary
 13:22:12 - 06-Feb-26
Unknown* 0 165.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 12,500 157.50p Ordinary
 12:18:47 - 06-Feb-26
Unknown* 20,000 163.00p Ordinary
 12:13:04 - 06-Feb-26
Buy* 8,396 163.00p Ordinary
 10:43:22 - 06-Feb-26
Sell* 2,000 158.30p Ordinary
 10:42:53 - 06-Feb-26
Unknown* 1,850 161.50p Ordinary
 10:27:42 - 06-Feb-26
Sell* 1,860 160.60p Ordinary
 10:26:01 - 06-Feb-26
Sell* 1,860 160.60p Ordinary
 10:24:17 - 06-Feb-26
Sell* 2,115 158.675p Ordinary
 10:15:19 - 06-Feb-26
Sell* 597 158.00p Ordinary
 09:49:13 - 06-Feb-26
Buy* 2,500 165.00p Ordinary
 09:48:37 - 06-Feb-26
Buy* 28 165.00p SI Trade
 09:31:28 - 06-Feb-26
Unknown* 0 165.00p SI Trade
 09:31:28 - 06-Feb-26
Buy* 1 165.00p SI Trade
 09:31:04 - 06-Feb-26
Buy* 1 165.00p SI Trade
 09:31:04 - 06-Feb-26
Buy* 1 165.00p SI Trade
 09:31:04 - 06-Feb-26
Buy* 6 165.00p SI Trade
 09:31:04 - 06-Feb-26
Unknown* 0 165.00p SI Trade
 09:31:04 - 06-Feb-26
Buy* 30 165.00p Ordinary
 09:31:04 - 06-Feb-26
Buy* 1 165.00p SI Trade
 09:31:04 - 06-Feb-26
Sell* 3 158.00p SI Trade
 09:31:04 - 06-Feb-26
Sell* 4,000 157.675p Ordinary
 09:30:37 - 06-Feb-26
Sell* 3,921 157.50p Ordinary
 08:49:39 - 06-Feb-26
Sell* 380 157.50p Ordinary
 08:01:02 - 06-Feb-26
Sell* 30,000 157.9366p Negotiated Trade
 16:28:16 - 05-Feb-26
Sell* 1,500 160.60p Ordinary
 16:26:50 - 05-Feb-26
Unknown* 100,000 157.50p Negotiated Trade
 15:39:00 - 05-Feb-26
Sell* 10,000 157.56p Ordinary
 15:32:51 - 05-Feb-26
Sell* 12,500 157.50p Ordinary
 14:16:12 - 05-Feb-26
Buy* 30 165.00p Ordinary
 14:14:20 - 05-Feb-26
Sell* 10,000 157.64p Ordinary
 12:21:34 - 05-Feb-26
Sell* 2,000 157.64p Ordinary
 12:16:48 - 05-Feb-26
Sell* 3,000 157.64p Ordinary
 11:04:29 - 05-Feb-26
Sell* 323 157.64p Ordinary
 10:45:46 - 05-Feb-26
Sell* 4 160.70p Ordinary
 09:55:52 - 05-Feb-26
Sell* 622 160.725p Ordinary
 09:25:39 - 05-Feb-26
Sell* 93 160.90p Ordinary
 08:40:51 - 05-Feb-26
Sell* 33 157.00p Ordinary
 08:02:37 - 05-Feb-26
Sell* 90 157.64p Ordinary
 15:43:42 - 04-Feb-26
Sell* 2,104 157.725p Ordinary
 15:38:05 - 04-Feb-26
Sell* 1,000 157.64p Ordinary
 15:24:11 - 04-Feb-26
Sell* 3,728 157.57p Ordinary
 15:06:05 - 04-Feb-26
Sell* 2,000 160.90p Ordinary
 14:17:48 - 04-Feb-26
Sell* 18 157.056p Ordinary
 11:55:14 - 04-Feb-26
Unknown* 901 161.00p Ordinary
 11:48:34 - 04-Feb-26
Sell* 12,500 157.25p Ordinary
 10:59:57 - 04-Feb-26
Sell* 12,500 157.00p Ordinary
 10:59:49 - 04-Feb-26
Unknown* -12,500 161.00p Ordinary
Correction
 10:56:22 - 04-Feb-26
Unknown* 12,500 161.00p Ordinary
 10:56:22 - 04-Feb-26
Sell* 9,193 157.50p Ordinary
 10:48:21 - 04-Feb-26
Sell* 2,980 157.544p Ordinary
 09:59:54 - 04-Feb-26
Sell* 127 157.544p Ordinary
 09:14:56 - 04-Feb-26
Sell* 2,000 157.55p Ordinary
 09:12:46 - 04-Feb-26
Sell* 8,181 158.0568p Negotiated Trade
 16:38:56 - 03-Feb-26
Sell* 2,222 158.80p Ordinary
 14:28:13 - 03-Feb-26
Sell* 1,254 157.544p Ordinary
 14:15:37 - 03-Feb-26
Sell* 5,000 157.50p Ordinary
 11:33:07 - 03-Feb-26
Sell* 2,518 157.56p Ordinary
 10:38:30 - 03-Feb-26
Unknown* 75 161.00p Ordinary
 10:34:31 - 03-Feb-26
Sell* 400 158.80p Ordinary
 10:17:54 - 03-Feb-26
Sell* 8,849 157.50p Ordinary
 09:47:58 - 03-Feb-26
Sell* 1,800 159.00p Ordinary
 09:42:13 - 03-Feb-26
Sell* 1,500 159.00p Ordinary
 08:57:24 - 03-Feb-26
Sell* 1,253 157.56p Ordinary
 08:47:34 - 03-Feb-26
Sell* 65,789 158.237p Negotiated Trade
 16:08:55 - 02-Feb-26
Sell* 1,122 159.00p Ordinary
 15:06:47 - 02-Feb-26
Sell* 664 157.56p Ordinary
 15:01:05 - 02-Feb-26
Sell* 1,500 157.60p Ordinary
 14:53:50 - 02-Feb-26
Sell* 618 157.60p Ordinary
 14:24:52 - 02-Feb-26
Sell* 1,095 157.60p Ordinary
 14:06:58 - 02-Feb-26
Sell* 638 159.00p Ordinary
 14:05:14 - 02-Feb-26
Sell* 288 157.56p Ordinary
 13:05:05 - 02-Feb-26
Sell* 500 159.00p Ordinary
 12:15:59 - 02-Feb-26
Sell* 500 157.60p Ordinary
 11:46:19 - 02-Feb-26
Sell* 625 159.00p Ordinary
 11:38:05 - 02-Feb-26
Buy* 42 165.00p Ordinary
 11:04:10 - 02-Feb-26
Buy* 6 165.00p SI Trade
 11:04:10 - 02-Feb-26
Unknown* 0 165.00p SI Trade
 11:04:10 - 02-Feb-26
Buy* 34 165.00p SI Trade
 11:04:10 - 02-Feb-26
Unknown* 0 165.00p SI Trade
 11:04:10 - 02-Feb-26
Unknown* 0 165.00p SI Trade
 11:04:10 - 02-Feb-26
Sell* 1,073 157.00p Ordinary
 10:48:56 - 02-Feb-26
Sell* 75 159.00p Ordinary
 10:26:44 - 02-Feb-26
Sell* 15,000 157.56p Ordinary
 10:08:12 - 02-Feb-26
Sell* 279 159.00p Ordinary
 09:54:59 - 02-Feb-26
Unknown* 51,880 157.00p Negotiated Trade
 09:43:35 - 02-Feb-26
Sell* 2,200 157.50p Ordinary
 09:24:41 - 02-Feb-26
Sell* 2,080 157.50p Ordinary
 09:10:33 - 02-Feb-26
Sell* 310 159.00p Ordinary
 08:37:50 - 02-Feb-26
Sell* 5,000 157.00p Ordinary
 08:14:17 - 02-Feb-26
Buy* 42 165.00p Ordinary
 08:02:40 - 02-Feb-26
Unknown* 0 165.00p SI Trade
 08:02:39 - 02-Feb-26
Unknown* 0 157.00p SI Trade
 08:02:39 - 02-Feb-26
Unknown* 0 165.00p SI Trade
 08:02:39 - 02-Feb-26
Buy* 18 165.00p SI Trade
 08:02:39 - 02-Feb-26
Sell* 3,000 157.00p Negotiated Trade
 08:02:32 - 02-Feb-26
Buy* 2,500 163.00p Ordinary
 16:08:13 - 30-Jan-26
Buy* 5,000 164.00p Ordinary
 16:08:01 - 30-Jan-26
Sell* 1,250 160.00p Ordinary
 14:06:17 - 30-Jan-26
Sell* 3,083 162.15p Ordinary
 12:52:06 - 30-Jan-26
Sell* 125 160.00p Ordinary
 12:49:44 - 30-Jan-26
Buy* 60 164.725p Ordinary
 08:46:09 - 30-Jan-26
Sell* 2,464 162.30p Ordinary
 08:05:34 - 30-Jan-26
Sell* 41,387 160.24p Negotiated Trade
 16:40:25 - 29-Jan-26
Buy* 12 165.00p SI Trade
 15:33:14 - 29-Jan-26
Sell* 566 160.00p Ordinary
 15:06:53 - 29-Jan-26
Sell* 425 160.00p Ordinary
 14:47:57 - 29-Jan-26
Sell* 4,190 160.00p Ordinary
 14:43:42 - 29-Jan-26
Sell* 850 160.00p Ordinary
 13:00:34 - 29-Jan-26
Buy* 400 162.80p Ordinary
 12:54:00 - 29-Jan-26
Sell* 2,000 160.00p Ordinary
 12:18:30 - 29-Jan-26
Sell* 5,000 160.00p Ordinary
 11:48:26 - 29-Jan-26
Sell* 3,500 160.00p Ordinary
 10:48:51 - 29-Jan-26
Buy* 100 162.90p Ordinary
 09:41:22 - 29-Jan-26
Buy* 7 164.75p Ordinary
 09:33:05 - 29-Jan-26
Sell* 6,850 160.00p Ordinary
 09:26:45 - 29-Jan-26
Buy* 1,000 163.00p Ordinary
 09:16:19 - 29-Jan-26
Sell* 2,983 160.00p Ordinary
 08:52:49 - 29-Jan-26
Buy* 16 163.15p Ordinary
 08:40:39 - 29-Jan-26
Sell* 3,891 160.00p Ordinary
 08:29:30 - 29-Jan-26
Sell* 3,250 160.00p Ordinary
 08:28:35 - 29-Jan-26
Buy* 275 163.20p Ordinary
 08:23:32 - 29-Jan-26
Sell* 35,000 160.24p Negotiated Trade
 16:22:15 - 28-Jan-26
Buy* 6 164.75p Ordinary
 14:42:18 - 28-Jan-26
Sell* 213 160.00p Ordinary
 14:15:54 - 28-Jan-26
Sell* 1,492 160.00p Ordinary
 14:14:21 - 28-Jan-26
Buy* 1,000 163.30p Ordinary
 14:14:02 - 28-Jan-26
Sell* 426 160.75p Ordinary
 14:03:53 - 28-Jan-26
Buy* 41 165.00p Ordinary
 12:41:22 - 28-Jan-26
Unknown* 0 165.00p SI Trade
 12:41:22 - 28-Jan-26
Sell* 9 160.00p SI Trade
 12:41:22 - 28-Jan-26
Buy* 8 165.00p SI Trade
 12:41:22 - 28-Jan-26
Unknown* 0 160.00p SI Trade
 12:41:22 - 28-Jan-26
Buy* 40 165.00p SI Trade
 12:41:22 - 28-Jan-26
Unknown* 0 165.00p SI Trade
 12:41:22 - 28-Jan-26
Buy* 9 165.00p SI Trade
 12:41:22 - 28-Jan-26
Unknown* 0 165.00p SI Trade
 12:41:22 - 28-Jan-26
Sell* 5 160.00p SI Trade
 12:41:22 - 28-Jan-26
Sell* 2 160.00p SI Trade
 12:41:22 - 28-Jan-26
Sell* 1,186 161.00p Ordinary
 12:41:16 - 28-Jan-26
Unknown* 27,500 160.00p Ordinary
 12:01:07 - 28-Jan-26
Buy* 1,000 163.40p Ordinary
 11:41:12 - 28-Jan-26
Sell* 3,351 161.00p Ordinary
 11:15:15 - 28-Jan-26
Sell* 8,200 160.00p Ordinary
 11:07:34 - 28-Jan-26
Sell* 153 161.00p Ordinary
 10:49:31 - 28-Jan-26
Buy* 400 163.50p Ordinary
 10:26:48 - 28-Jan-26
Sell* 1,563 161.00p Ordinary
 10:07:31 - 28-Jan-26
Sell* 1,837 162.00p Ordinary
 10:07:24 - 28-Jan-26
Sell* 1,128 162.00p Ordinary
 09:36:18 - 28-Jan-26
Unknown* 15 160.00p Negotiated Trade
 00:14:00 - 28-Jan-26
Buy* 1,000 163.50p Ordinary
 15:13:25 - 27-Jan-26
Sell* 115 162.00p Ordinary
 15:10:40 - 27-Jan-26
Sell* 3,695 162.00p Ordinary
 15:01:27 - 27-Jan-26
Buy* 106 165.00p Ordinary
 14:36:56 - 27-Jan-26
Sell* 958 162.10p Ordinary
 13:15:10 - 27-Jan-26
Sell* 78 160.00p Ordinary
 13:11:08 - 27-Jan-26
Sell* 682 162.10p Ordinary
 12:30:15 - 27-Jan-26
Sell* 300 160.00p Ordinary
 12:10:39 - 27-Jan-26
Buy* 2,750 164.00p Suspected BUY Trade
 10:14:41 - 27-Jan-26
Sell* 2,750 162.00p Negotiated Trade
 10:14:33 - 27-Jan-26
Buy* 352 164.49p Ordinary
 09:38:30 - 27-Jan-26
Unknown* 5,500 162.50p OTC Trade
 17:07:00 - 26-Jan-26
Sell* 995 162.15p Ordinary
 16:19:35 - 26-Jan-26
Buy* 2,199 165.00p Ordinary
 14:41:49 - 26-Jan-26
Buy* 2,000 162.775p Ordinary
 14:41:41 - 26-Jan-26
Buy* 1,213 164.50p Ordinary
 14:36:00 - 26-Jan-26
Buy* 67 164.70p Ordinary
 14:32:35 - 26-Jan-26
Buy* 690 164.50p Ordinary
 12:33:03 - 26-Jan-26
Buy* 2,650 165.00p Ordinary
 12:10:38 - 26-Jan-26
Buy* 106 162.525p Ordinary
 12:10:26 - 26-Jan-26
Buy* 2,350 162.525p Ordinary
 11:24:54 - 26-Jan-26
Buy* 197 162.525p Ordinary
 10:44:23 - 26-Jan-26
Buy* 751 165.00p Ordinary
 10:30:46 - 26-Jan-26
Sell* 3,240 162.15p Ordinary
 10:30:29 - 26-Jan-26
Buy* 6,341 164.70p Ordinary
 09:59:07 - 26-Jan-26
Sell* 1,250 162.10p Ordinary
 09:42:22 - 26-Jan-26
Buy* 9 165.00p SI Trade
 09:40:16 - 26-Jan-26
Sell* 1 160.00p SI Trade
 09:40:16 - 26-Jan-26
Buy* 14 165.00p SI Trade
 09:40:16 - 26-Jan-26
Sell* 1 160.00p SI Trade
 09:40:16 - 26-Jan-26
Sell* 68 160.00p SI Trade
 09:40:16 - 26-Jan-26
Unknown* 0 165.00p SI Trade
 09:40:16 - 26-Jan-26
Buy* 16 165.00p SI Trade
 09:40:16 - 26-Jan-26
Buy* 58 164.70p Ordinary
 09:26:53 - 26-Jan-26
Buy* 1,510 164.75p Ordinary
 08:51:39 - 26-Jan-26
Sell* 12 160.00p Ordinary
 08:44:28 - 26-Jan-26
Unknown* 6,000 162.50p OTC Trade
 17:10:39 - 23-Jan-26
Sell* 685 161.025p Ordinary
 16:00:53 - 23-Jan-26
Buy* 250 165.00p Ordinary
 15:49:02 - 23-Jan-26
Buy* 1,500 165.00p Ordinary
 15:39:20 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53