Date | Open | High | Low | Close | Volume |
8th Oct 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 40,322 |
7th Oct 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 20,621 |
6th Oct 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 107,396 |
3rd Oct 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 33,088 |
2nd Oct 2025 (Thu) | 165.00 | 175.00 | 165.00 | 175.00 | 86,742 |
1st Oct 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 29,815 |
30th Sep 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 24,022 |
29th Sep 2025 (Mon) | 167.50 | 167.50 | 165.00 | 165.00 | 30,104 |
26th Sep 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 69,313 |
25th Sep 2025 (Thu) | 170.00 | 170.00 | 165.00 | 165.00 | 37,612 |
24th Sep 2025 (Wed) | 172.50 | 172.50 | 170.00 | 170.00 | 37,235 |
23rd Sep 2025 (Tue) | 170.00 | 172.50 | 170.00 | 172.50 | 12,533 |
22nd Sep 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 143,786 |
19th Sep 2025 (Fri) | 165.00 | 170.00 | 165.00 | 170.00 | 124,104 |
18th Sep 2025 (Thu) | 157.50 | 165.00 | 157.50 | 165.00 | 88,359 |
17th Sep 2025 (Wed) | 156.50 | 157.50 | 156.50 | 157.50 | 1,380,793 |
16th Sep 2025 (Tue) | 156.50 | 156.50 | 156.50 | 156.50 | 13,550 |
15th Sep 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 64,686 |
12th Sep 2025 (Fri) | 156.00 | 156.50 | 156.00 | 156.50 | 48,363 |
11th Sep 2025 (Thu) | 157.50 | 157.50 | 155.00 | 156.00 | 198,194 |
10th Sep 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 51,909 |
9th Sep 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 65,329 |
8th Sep 2025 (Mon) | 155.00 | 157.50 | 155.00 | 157.50 | 88,377 |
5th Sep 2025 (Fri) | 152.50 | 152.50 | 150.00 | 150.00 | 105,769 |
4th Sep 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 69,718 |
3rd Sep 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 27,307 |
2nd Sep 2025 (Tue) | 155.00 | 155.00 | 152.50 | 152.50 | 27,912 |
1st Sep 2025 (Mon) | 156.50 | 156.50 | 155.00 | 155.00 | 26,285 |
29th Aug 2025 (Fri) | 151.50 | 156.50 | 151.50 | 156.50 | 149,448 |
28th Aug 2025 (Thu) | 152.50 | 152.50 | 151.50 | 151.50 | 6,991 |
27th Aug 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 49,304 |
26th Aug 2025 (Tue) | 156.50 | 156.50 | 152.50 | 152.50 | 26,935 |
25th Aug 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
22nd Aug 2025 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 36,207 |
21st Aug 2025 (Thu) | 157.50 | 157.50 | 156.50 | 156.50 | 32,407 |
20th Aug 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 29,906 |
19th Aug 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 16,833 |
18th Aug 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 43,016 |
15th Aug 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 50,647 |
14th Aug 2025 (Thu) | 157.50 | 159.00 | 157.50 | 157.50 | 47,741 |
13th Aug 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 49,301 |
12th Aug 2025 (Tue) | 165.00 | 167.50 | 157.50 | 157.50 | 58,622 |
11th Aug 2025 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 27,801 |