Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 155.00 155.00 155.00 155.00 0
17th Apr 2025 (Thu) 155.00 155.00 155.00 155.00 7,523
16th Apr 2025 (Wed) 155.00 155.00 155.00 155.00 23,047
15th Apr 2025 (Tue) 155.00 155.00 155.00 155.00 16,349
14th Apr 2025 (Mon) 155.00 155.00 155.00 155.00 60,047
11th Apr 2025 (Fri) 157.50 157.50 155.00 155.00 180,834
10th Apr 2025 (Thu) 150.00 160.00 150.00 157.50 52,886
9th Apr 2025 (Wed) 155.00 155.00 147.50 150.00 39,607
8th Apr 2025 (Tue) 142.50 155.00 142.50 155.00 107,265
7th Apr 2025 (Mon) 147.50 147.50 142.50 142.50 45,084
4th Apr 2025 (Fri) 152.50 155.00 147.50 147.50 77,598
3rd Apr 2025 (Thu) 162.50 162.50 152.50 152.50 91,220
2nd Apr 2025 (Wed) 167.50 167.50 162.50 162.50 75,922
1st Apr 2025 (Tue) 167.50 167.50 167.50 167.50 37,330
31st Mar 2025 (Mon) 167.50 167.50 167.50 167.50 84,600
28th Mar 2025 (Fri) 167.50 167.50 167.50 167.50 130,704
27th Mar 2025 (Thu) 175.00 175.00 165.00 167.50 76,666
26th Mar 2025 (Wed) 177.50 177.50 175.00 175.00 32,541
25th Mar 2025 (Tue) 187.50 187.50 177.50 177.50 95,980
24th Mar 2025 (Mon) 190.00 190.00 187.50 187.50 86,685
21st Mar 2025 (Fri) 187.50 190.00 187.50 190.00 53,159
20th Mar 2025 (Thu) 205.00 205.00 185.00 187.50 117,525
19th Mar 2025 (Wed) 205.00 205.00 205.00 205.00 92,561
18th Mar 2025 (Tue) 200.00 208.00 205.00 205.00 79,997
17th Mar 2025 (Mon) 200.00 200.00 200.00 200.00 32,252
14th Mar 2025 (Fri) 195.00 202.50 195.00 200.00 40,535
13th Mar 2025 (Thu) 195.00 197.00 195.00 197.00 62,964
12th Mar 2025 (Wed) 202.50 200.00 195.00 195.00 115,866
11th Mar 2025 (Tue) 190.50 204.00 187.50 202.50 463,136
10th Mar 2025 (Mon) 170.00 177.50 170.00 175.00 121,996
7th Mar 2025 (Fri) 160.00 167.50 159.00 167.50 160,378
6th Mar 2025 (Thu) 157.50 160.00 157.50 159.00 139,584
5th Mar 2025 (Wed) 157.50 160.00 157.50 157.50 145,958
4th Mar 2025 (Tue) 140.00 153.00 153.00 153.00 175,691
3rd Mar 2025 (Mon) 132.50 140.00 132.50 140.00 95,455
28th Feb 2025 (Fri) 135.00 135.00 132.50 132.50 85,044
27th Feb 2025 (Thu) 145.00 145.00 132.50 135.00 88,734
26th Feb 2025 (Wed) 147.50 147.50 145.00 145.00 62,916
25th Feb 2025 (Tue) 147.50 147.50 147.50 147.50 19,139
24th Feb 2025 (Mon) 152.50 152.50 147.50 147.50 79,950
21st Feb 2025 (Fri) 155.00 155.00 152.50 152.50 60,487
FTSE 100 Latest
Value8,275.66
Change0.00