| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 31,136 |
| 6th Aug 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 133,486 |
| 5th Aug 2025 (Tue) | 167.50 | 167.50 | 165.00 | 165.00 | 96,203 |
| 4th Aug 2025 (Mon) | 167.50 | 168.50 | 168.50 | 168.50 | 94,411 |
| 1st Aug 2025 (Fri) | 172.50 | 172.50 | 167.50 | 167.50 | 39,417 |
| 31st Jul 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 28,106 |
| 30th Jul 2025 (Wed) | 170.00 | 172.50 | 170.00 | 172.50 | 40,608 |
| 29th Jul 2025 (Tue) | 180.00 | 180.00 | 166.50 | 170.00 | 49,638 |
| 28th Jul 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 19,181 |
| 25th Jul 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 71,627 |
| 24th Jul 2025 (Thu) | 178.50 | 180.00 | 178.50 | 180.00 | 85,809 |
| 23rd Jul 2025 (Wed) | 178.50 | 178.50 | 178.50 | 178.50 | 44,548 |
| 22nd Jul 2025 (Tue) | 177.50 | 178.50 | 177.50 | 178.50 | 72,218 |
| 21st Jul 2025 (Mon) | 176.50 | 177.50 | 176.50 | 177.50 | 6,946 |
| 18th Jul 2025 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 21,685 |
| 17th Jul 2025 (Thu) | 177.50 | 177.50 | 176.50 | 176.50 | 169,196 |
| 16th Jul 2025 (Wed) | 184.00 | 184.00 | 177.50 | 177.50 | 44,829 |
| 15th Jul 2025 (Tue) | 186.00 | 186.00 | 184.00 | 184.00 | 66,898 |
| 14th Jul 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 45,758 |
| 11th Jul 2025 (Fri) | 184.00 | 186.00 | 184.00 | 186.00 | 62,579 |
| 10th Jul 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 176,495 |
| 9th Jul 2025 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 93,151 |
| 8th Jul 2025 (Tue) | 207.50 | 207.50 | 182.50 | 184.00 | 369,324 |
| 7th Jul 2025 (Mon) | 205.00 | 207.50 | 205.00 | 207.50 | 134,938 |
| 4th Jul 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 33,130 |
| 3rd Jul 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 55,362 |
| 2nd Jul 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 30,593 |
| 1st Jul 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 126,075 |
| 30th Jun 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 62,555 |
| 27th Jun 2025 (Fri) | 205.00 | 206.00 | 205.00 | 205.00 | 45,823 |
| 26th Jun 2025 (Thu) | 185.00 | 208.00 | 208.00 | 208.00 | 123,081 |
| 25th Jun 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 24,807 |
| 24th Jun 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 62,979 |
| 23rd Jun 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 129,678 |
| 20th Jun 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 101,266 |
| 19th Jun 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 68,051 |
| 18th Jun 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 84,140 |
| 17th Jun 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 43,227 |
| 16th Jun 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 24,571 |
| 13th Jun 2025 (Fri) | 187.50 | 187.50 | 186.00 | 186.00 | 34,656 |
| 12th Jun 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 19,055 |
| 11th Jun 2025 (Wed) | 195.00 | 195.00 | 187.50 | 187.50 | 72,650 |
| 10th Jun 2025 (Tue) | 195.00 | 190.00 | 190.00 | 195.00 | 42,615 |
| 9th Jun 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 91,856 |