| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 32,017 |
| 8th Jan 2026 (Thu) | 167.50 | 172.50 | 167.50 | 172.50 | 103,836 |
| 7th Jan 2026 (Wed) | 161.00 | 167.50 | 161.00 | 167.50 | 138,607 |
| 6th Jan 2026 (Tue) | 160.00 | 161.00 | 160.00 | 161.00 | 98,521 |
| 5th Jan 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 84,682 |
| 2nd Jan 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 48,430 |
| 1st Jan 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 31st Dec 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 10,926 |
| 30th Dec 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 8,791 |
| 29th Dec 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 124,642 |
| 26th Dec 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 25th Dec 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 24th Dec 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 9,225 |
| 23rd Dec 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 46,151 |
| 22nd Dec 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 37,660 |
| 19th Dec 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 53,821 |
| 18th Dec 2025 (Thu) | 162.50 | 162.50 | 160.00 | 160.00 | 77,189 |
| 17th Dec 2025 (Wed) | 157.50 | 162.50 | 157.50 | 162.50 | 198,797 |
| 16th Dec 2025 (Tue) | 150.00 | 157.50 | 150.00 | 157.50 | 319,346 |
| 15th Dec 2025 (Mon) | 155.00 | 150.50 | 150.50 | 150.00 | 62,164 |
| 12th Dec 2025 (Fri) | 157.50 | 157.50 | 155.00 | 155.00 | 66,767 |
| 11th Dec 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 54,986 |
| 10th Dec 2025 (Wed) | 165.00 | 165.00 | 157.50 | 157.50 | 98,350 |
| 9th Dec 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 67,940 |
| 8th Dec 2025 (Mon) | 157.50 | 165.00 | 157.50 | 165.00 | 213,439 |
| 5th Dec 2025 (Fri) | 155.00 | 157.50 | 155.00 | 157.50 | 63,873 |
| 4th Dec 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 59,230 |
| 3rd Dec 2025 (Wed) | 157.50 | 157.50 | 152.50 | 155.00 | 98,567 |
| 2nd Dec 2025 (Tue) | 145.00 | 157.50 | 145.00 | 157.50 | 223,690 |
| 1st Dec 2025 (Mon) | 146.50 | 150.00 | 145.00 | 145.00 | 34,614 |
| 28th Nov 2025 (Fri) | 140.00 | 142.50 | 140.00 | 142.50 | 144,107 |
| 27th Nov 2025 (Thu) | 141.00 | 141.00 | 140.00 | 140.00 | 50,527 |
| 26th Nov 2025 (Wed) | 142.50 | 142.50 | 141.00 | 141.00 | 31,822 |
| 25th Nov 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 20,950 |
| 24th Nov 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 27,728 |
| 21st Nov 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 42,154 |
| 20th Nov 2025 (Thu) | 145.00 | 145.00 | 142.50 | 142.50 | 146,277 |
| 19th Nov 2025 (Wed) | 140.00 | 140.00 | 137.50 | 137.50 | 53,290 |
| 18th Nov 2025 (Tue) | 147.50 | 147.50 | 140.00 | 140.00 | 84,576 |
| 17th Nov 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 37,825 |
| 14th Nov 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 56,739 |
| 13th Nov 2025 (Thu) | 150.00 | 150.00 | 143.50 | 147.50 | 98,202 |
| 12th Nov 2025 (Wed) | 145.00 | 150.00 | 145.00 | 150.00 | 118,796 |
| 11th Nov 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 41,080 |
| 10th Nov 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 43,570 |