Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 152.50 162.50 152.50 160.00 267,195
29th Oct 2025 (Wed) 142.50 142.50 142.50 142.50 168,763
28th Oct 2025 (Tue) 147.50 147.50 145.00 145.00 61,159
27th Oct 2025 (Mon) 150.00 150.00 147.50 147.50 49,436
24th Oct 2025 (Fri) 150.00 150.00 150.00 150.00 48,622
23rd Oct 2025 (Thu) 150.00 152.50 150.00 150.00 140,097
22nd Oct 2025 (Wed) 157.50 157.50 147.50 150.00 191,594
21st Oct 2025 (Tue) 162.50 162.50 157.50 157.50 16,799
20th Oct 2025 (Mon) 162.50 162.50 162.50 162.50 19,003
17th Oct 2025 (Fri) 172.50 172.50 162.50 162.50 57,820
16th Oct 2025 (Thu) 172.50 172.50 172.50 172.50 11,131
15th Oct 2025 (Wed) 172.50 172.50 172.50 172.50 144,487
14th Oct 2025 (Tue) 175.00 175.00 172.50 172.50 347,268
13th Oct 2025 (Mon) 177.50 177.50 175.00 175.00 120,342
10th Oct 2025 (Fri) 175.00 177.50 175.00 177.50 74,997
9th Oct 2025 (Thu) 175.00 175.00 175.00 175.00 25,700
8th Oct 2025 (Wed) 175.00 175.00 175.00 175.00 40,322
7th Oct 2025 (Tue) 175.00 175.00 175.00 175.00 20,621
6th Oct 2025 (Mon) 175.00 175.00 175.00 175.00 107,396
3rd Oct 2025 (Fri) 175.00 175.00 175.00 175.00 33,088
2nd Oct 2025 (Thu) 165.00 175.00 165.00 175.00 86,742
1st Oct 2025 (Wed) 165.00 165.00 165.00 165.00 29,815
30th Sep 2025 (Tue) 165.00 165.00 165.00 165.00 24,022
29th Sep 2025 (Mon) 167.50 167.50 165.00 165.00 30,104
26th Sep 2025 (Fri) 165.00 165.00 165.00 165.00 69,313
25th Sep 2025 (Thu) 170.00 170.00 165.00 165.00 37,612
24th Sep 2025 (Wed) 172.50 172.50 170.00 170.00 37,235
23rd Sep 2025 (Tue) 170.00 172.50 170.00 172.50 12,533
22nd Sep 2025 (Mon) 170.00 170.00 170.00 170.00 143,786
19th Sep 2025 (Fri) 165.00 170.00 165.00 170.00 124,104
18th Sep 2025 (Thu) 157.50 165.00 157.50 165.00 88,359
17th Sep 2025 (Wed) 156.50 157.50 156.50 157.50 1,380,793
16th Sep 2025 (Tue) 156.50 156.50 156.50 156.50 13,550
15th Sep 2025 (Mon) 156.50 156.50 156.50 156.50 64,686
12th Sep 2025 (Fri) 156.00 156.50 156.00 156.50 48,363
11th Sep 2025 (Thu) 157.50 157.50 155.00 156.00 198,194
10th Sep 2025 (Wed) 157.50 157.50 157.50 157.50 51,909
9th Sep 2025 (Tue) 157.50 157.50 157.50 157.50 65,329
8th Sep 2025 (Mon) 155.00 157.50 155.00 157.50 88,377
5th Sep 2025 (Fri) 152.50 152.50 150.00 150.00 105,769
4th Sep 2025 (Thu) 152.50 152.50 152.50 152.50 69,718
3rd Sep 2025 (Wed) 152.50 152.50 152.50 152.50 27,307
2nd Sep 2025 (Tue) 155.00 155.00 152.50 152.50 27,912
1st Sep 2025 (Mon) 156.50 156.50 155.00 155.00 26,285
FTSE 100 Latest
Value9,760.06
Change3.92