| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 92,162 |
| 28th Jan 2026 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 84,866 |
| 27th Jan 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 14,844 |
| 26th Jan 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 37,949 |
| 23rd Jan 2026 (Fri) | 160.00 | 162.50 | 160.00 | 162.50 | 42,731 |
| 22nd Jan 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 53,485 |
| 21st Jan 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 41,756 |
| 20th Jan 2026 (Tue) | 175.00 | 175.00 | 160.00 | 160.00 | 118,928 |
| 19th Jan 2026 (Mon) | 175.00 | 176.00 | 175.00 | 175.00 | 44,642 |
| 16th Jan 2026 (Fri) | 175.00 | 176.00 | 174.50 | 176.00 | 62,956 |
| 15th Jan 2026 (Thu) | 175.00 | 174.00 | 173.50 | 175.00 | 58,515 |
| 14th Jan 2026 (Wed) | 175.00 | 175.00 | 173.50 | 175.00 | 36,845 |
| 13th Jan 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 77,214 |
| 12th Jan 2026 (Mon) | 175.00 | 172.00 | 172.00 | 172.00 | 118,161 |
| 9th Jan 2026 (Fri) | 172.50 | 175.00 | 172.50 | 175.00 | 224,555 |
| 8th Jan 2026 (Thu) | 167.50 | 172.50 | 167.50 | 172.50 | 103,836 |
| 7th Jan 2026 (Wed) | 161.00 | 167.50 | 161.00 | 167.50 | 138,607 |
| 6th Jan 2026 (Tue) | 160.00 | 161.00 | 160.00 | 161.00 | 98,521 |
| 5th Jan 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 84,682 |
| 2nd Jan 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 48,430 |
| 1st Jan 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 31st Dec 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 10,926 |
| 30th Dec 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 8,791 |
| 29th Dec 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 124,642 |
| 26th Dec 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 25th Dec 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 24th Dec 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 9,225 |
| 23rd Dec 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 46,151 |
| 22nd Dec 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 37,660 |
| 19th Dec 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 53,821 |
| 18th Dec 2025 (Thu) | 162.50 | 162.50 | 160.00 | 160.00 | 77,189 |
| 17th Dec 2025 (Wed) | 157.50 | 162.50 | 157.50 | 162.50 | 198,797 |
| 16th Dec 2025 (Tue) | 150.00 | 157.50 | 150.00 | 157.50 | 319,346 |
| 15th Dec 2025 (Mon) | 155.00 | 150.50 | 150.50 | 150.00 | 62,164 |
| 12th Dec 2025 (Fri) | 157.50 | 157.50 | 155.00 | 155.00 | 66,767 |
| 11th Dec 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 54,986 |
| 10th Dec 2025 (Wed) | 165.00 | 165.00 | 157.50 | 157.50 | 98,350 |
| 9th Dec 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 67,940 |
| 8th Dec 2025 (Mon) | 157.50 | 165.00 | 157.50 | 165.00 | 213,439 |
| 5th Dec 2025 (Fri) | 155.00 | 157.50 | 155.00 | 157.50 | 63,873 |
| 4th Dec 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 59,230 |
| 3rd Dec 2025 (Wed) | 157.50 | 157.50 | 152.50 | 155.00 | 98,567 |
| 2nd Dec 2025 (Tue) | 145.00 | 157.50 | 145.00 | 157.50 | 223,690 |
| 1st Dec 2025 (Mon) | 146.50 | 150.00 | 145.00 | 145.00 | 34,614 |