| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 30,593 |
| 1st Jul 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 126,075 |
| 30th Jun 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 62,555 |
| 27th Jun 2025 (Fri) | 205.00 | 206.00 | 205.00 | 205.00 | 45,823 |
| 26th Jun 2025 (Thu) | 185.00 | 208.00 | 208.00 | 208.00 | 123,081 |
| 25th Jun 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 24,807 |
| 24th Jun 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 62,979 |
| 23rd Jun 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 129,678 |
| 20th Jun 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 101,266 |
| 19th Jun 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 68,051 |
| 18th Jun 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 84,140 |
| 17th Jun 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 43,227 |
| 16th Jun 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 24,571 |
| 13th Jun 2025 (Fri) | 187.50 | 187.50 | 186.00 | 186.00 | 34,656 |
| 12th Jun 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 19,055 |
| 11th Jun 2025 (Wed) | 195.00 | 195.00 | 187.50 | 187.50 | 72,650 |
| 10th Jun 2025 (Tue) | 195.00 | 190.00 | 190.00 | 195.00 | 42,615 |
| 9th Jun 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 91,856 |
| 6th Jun 2025 (Fri) | 185.00 | 195.00 | 185.00 | 195.00 | 50,486 |
| 5th Jun 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 18,828 |
| 4th Jun 2025 (Wed) | 175.00 | 185.00 | 175.00 | 185.00 | 77,739 |
| 3rd Jun 2025 (Tue) | 172.50 | 175.00 | 170.00 | 175.00 | 85,754 |
| 2nd Jun 2025 (Mon) | 170.00 | 172.50 | 170.00 | 172.50 | 110,345 |
| 30th May 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 99,840 |
| 29th May 2025 (Thu) | 177.50 | 170.00 | 170.00 | 170.00 | 77,668 |
| 28th May 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 60,264 |
| 27th May 2025 (Tue) | 180.00 | 180.00 | 177.50 | 177.50 | 49,876 |
| 26th May 2025 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 23rd May 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 52,963 |
| 22nd May 2025 (Thu) | 182.50 | 182.50 | 180.00 | 180.00 | 42,280 |
| 21st May 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 43,513 |
| 20th May 2025 (Tue) | 187.50 | 187.50 | 182.50 | 182.50 | 23,603 |
| 19th May 2025 (Mon) | 190.00 | 190.00 | 187.50 | 187.50 | 28,701 |
| 16th May 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 32,855 |
| 15th May 2025 (Thu) | 187.50 | 187.50 | 185.00 | 185.00 | 56,851 |
| 14th May 2025 (Wed) | 192.50 | 192.50 | 187.50 | 187.50 | 26,778 |
| 13th May 2025 (Tue) | 195.00 | 195.00 | 192.50 | 192.50 | 31,571 |
| 12th May 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 104,688 |
| 9th May 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 26,551 |
| 8th May 2025 (Thu) | 192.50 | 195.00 | 192.50 | 195.00 | 48,446 |
| 7th May 2025 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 50,419 |
| 6th May 2025 (Tue) | 190.00 | 193.00 | 192.50 | 192.50 | 72,954 |
| 5th May 2025 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |