| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 170.00 | 172.50 | 170.00 | 172.50 | 110,345 |
| 30th May 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 99,840 |
| 29th May 2025 (Thu) | 177.50 | 170.00 | 170.00 | 170.00 | 77,668 |
| 28th May 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 60,264 |
| 27th May 2025 (Tue) | 180.00 | 180.00 | 177.50 | 177.50 | 49,876 |
| 26th May 2025 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 23rd May 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 52,963 |
| 22nd May 2025 (Thu) | 182.50 | 182.50 | 180.00 | 180.00 | 42,280 |
| 21st May 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 43,513 |
| 20th May 2025 (Tue) | 187.50 | 187.50 | 182.50 | 182.50 | 23,603 |
| 19th May 2025 (Mon) | 190.00 | 190.00 | 187.50 | 187.50 | 28,701 |
| 16th May 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 32,855 |
| 15th May 2025 (Thu) | 187.50 | 187.50 | 185.00 | 185.00 | 56,851 |
| 14th May 2025 (Wed) | 192.50 | 192.50 | 187.50 | 187.50 | 26,778 |
| 13th May 2025 (Tue) | 195.00 | 195.00 | 192.50 | 192.50 | 31,571 |
| 12th May 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 104,688 |
| 9th May 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 26,551 |
| 8th May 2025 (Thu) | 192.50 | 195.00 | 192.50 | 195.00 | 48,446 |
| 7th May 2025 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 50,419 |
| 6th May 2025 (Tue) | 190.00 | 193.00 | 192.50 | 192.50 | 72,954 |
| 5th May 2025 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2nd May 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 16,729 |
| 1st May 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 28,260 |
| 30th Apr 2025 (Wed) | 172.50 | 195.00 | 190.00 | 192.00 | 227,111 |
| 29th Apr 2025 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 45,547 |
| 28th Apr 2025 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 12,742 |
| 25th Apr 2025 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 13,137 |
| 24th Apr 2025 (Thu) | 177.50 | 177.50 | 167.50 | 167.50 | 29,095 |
| 23rd Apr 2025 (Wed) | 178.75 | 182.50 | 177.50 | 177.50 | 75,251 |
| 22nd Apr 2025 (Tue) | 155.00 | 178.75 | 155.00 | 178.75 | 83,435 |
| 21st Apr 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 18th Apr 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 17th Apr 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 7,523 |
| 16th Apr 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 23,047 |
| 15th Apr 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 16,349 |
| 14th Apr 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 60,047 |
| 11th Apr 2025 (Fri) | 157.50 | 157.50 | 155.00 | 155.00 | 180,834 |
| 10th Apr 2025 (Thu) | 150.00 | 160.00 | 150.00 | 157.50 | 52,886 |
| 9th Apr 2025 (Wed) | 155.00 | 155.00 | 147.50 | 150.00 | 39,607 |
| 8th Apr 2025 (Tue) | 142.50 | 155.00 | 142.50 | 155.00 | 107,265 |
| 7th Apr 2025 (Mon) | 147.50 | 147.50 | 142.50 | 142.50 | 45,084 |
| 4th Apr 2025 (Fri) | 152.50 | 155.00 | 147.50 | 147.50 | 77,598 |
| 3rd Apr 2025 (Thu) | 162.50 | 162.50 | 152.50 | 152.50 | 91,220 |