Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 152.50 152.50 151.50 151.50 6,991
27th Aug 2025 (Wed) 152.50 152.50 152.50 152.50 49,304
26th Aug 2025 (Tue) 156.50 156.50 152.50 152.50 26,935
25th Aug 2025 (Mon) 156.50 156.50 156.50 156.50 0
22nd Aug 2025 (Fri) 156.50 156.50 156.50 156.50 36,207
21st Aug 2025 (Thu) 157.50 157.50 156.50 156.50 32,407
20th Aug 2025 (Wed) 157.50 157.50 157.50 157.50 29,906
19th Aug 2025 (Tue) 157.50 157.50 157.50 157.50 16,833
18th Aug 2025 (Mon) 157.50 157.50 157.50 157.50 43,016
15th Aug 2025 (Fri) 157.50 157.50 157.50 157.50 50,647
14th Aug 2025 (Thu) 157.50 159.00 157.50 157.50 47,741
13th Aug 2025 (Wed) 157.50 157.50 157.50 157.50 49,301
12th Aug 2025 (Tue) 165.00 167.50 157.50 157.50 58,622
11th Aug 2025 (Mon) 167.50 167.50 167.50 167.50 27,801
8th Aug 2025 (Fri) 165.00 167.50 165.00 167.50 37,362
7th Aug 2025 (Thu) 165.00 165.00 165.00 165.00 31,136
6th Aug 2025 (Wed) 165.00 165.00 165.00 165.00 133,486
5th Aug 2025 (Tue) 167.50 167.50 165.00 165.00 96,203
4th Aug 2025 (Mon) 167.50 168.50 168.50 168.50 94,411
1st Aug 2025 (Fri) 172.50 172.50 167.50 167.50 39,417
31st Jul 2025 (Thu) 172.50 172.50 172.50 172.50 28,106
30th Jul 2025 (Wed) 170.00 172.50 170.00 172.50 40,608
29th Jul 2025 (Tue) 180.00 180.00 166.50 170.00 49,638
28th Jul 2025 (Mon) 180.00 180.00 180.00 180.00 19,181
25th Jul 2025 (Fri) 180.00 180.00 180.00 180.00 71,627
24th Jul 2025 (Thu) 178.50 180.00 178.50 180.00 85,809
23rd Jul 2025 (Wed) 178.50 178.50 178.50 178.50 44,548
22nd Jul 2025 (Tue) 177.50 178.50 177.50 178.50 72,218
21st Jul 2025 (Mon) 176.50 177.50 176.50 177.50 6,946
18th Jul 2025 (Fri) 176.50 176.50 176.50 176.50 21,685
17th Jul 2025 (Thu) 177.50 177.50 176.50 176.50 169,196
16th Jul 2025 (Wed) 184.00 184.00 177.50 177.50 44,829
15th Jul 2025 (Tue) 186.00 186.00 184.00 184.00 66,898
14th Jul 2025 (Mon) 186.00 186.00 186.00 186.00 45,758
11th Jul 2025 (Fri) 184.00 186.00 184.00 186.00 62,579
10th Jul 2025 (Thu) 184.00 184.00 184.00 184.00 176,495
9th Jul 2025 (Wed) 184.00 184.00 184.00 184.00 93,151
8th Jul 2025 (Tue) 207.50 207.50 182.50 184.00 369,324
7th Jul 2025 (Mon) 205.00 207.50 205.00 207.50 134,938
4th Jul 2025 (Fri) 205.00 205.00 205.00 205.00 33,130
3rd Jul 2025 (Thu) 205.00 205.00 205.00 205.00 55,362
2nd Jul 2025 (Wed) 205.00 205.00 205.00 205.00 30,593
1st Jul 2025 (Tue) 205.00 205.00 205.00 205.00 126,075
30th Jun 2025 (Mon) 205.00 205.00 205.00 205.00 62,555
FTSE 100 Latest
Value9,181.91
Change-34.91