| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 150.00 | 157.50 | 150.00 | 157.50 | 0 |
| 16th Dec 2025 (Tue) | 150.00 | 157.50 | 150.00 | 157.50 | 319,346 |
| 15th Dec 2025 (Mon) | 155.00 | 150.50 | 150.50 | 150.00 | 62,164 |
| 12th Dec 2025 (Fri) | 157.50 | 157.50 | 155.00 | 155.00 | 66,767 |
| 11th Dec 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 54,986 |
| 10th Dec 2025 (Wed) | 165.00 | 165.00 | 157.50 | 157.50 | 98,350 |
| 9th Dec 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 67,940 |
| 8th Dec 2025 (Mon) | 157.50 | 165.00 | 157.50 | 165.00 | 213,439 |
| 5th Dec 2025 (Fri) | 155.00 | 157.50 | 155.00 | 157.50 | 63,873 |
| 4th Dec 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 59,230 |
| 3rd Dec 2025 (Wed) | 157.50 | 157.50 | 152.50 | 155.00 | 98,567 |
| 2nd Dec 2025 (Tue) | 145.00 | 157.50 | 145.00 | 157.50 | 223,690 |
| 1st Dec 2025 (Mon) | 146.50 | 150.00 | 145.00 | 145.00 | 34,614 |
| 28th Nov 2025 (Fri) | 140.00 | 142.50 | 140.00 | 142.50 | 144,107 |
| 27th Nov 2025 (Thu) | 141.00 | 141.00 | 140.00 | 140.00 | 50,527 |
| 26th Nov 2025 (Wed) | 142.50 | 142.50 | 141.00 | 141.00 | 31,822 |
| 25th Nov 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 20,950 |
| 24th Nov 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 27,728 |
| 21st Nov 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 42,154 |
| 20th Nov 2025 (Thu) | 145.00 | 145.00 | 142.50 | 142.50 | 146,277 |
| 19th Nov 2025 (Wed) | 140.00 | 140.00 | 137.50 | 137.50 | 53,290 |
| 18th Nov 2025 (Tue) | 147.50 | 147.50 | 140.00 | 140.00 | 84,576 |
| 17th Nov 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 37,825 |
| 14th Nov 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 56,739 |
| 13th Nov 2025 (Thu) | 150.00 | 150.00 | 143.50 | 147.50 | 98,202 |
| 12th Nov 2025 (Wed) | 145.00 | 150.00 | 145.00 | 150.00 | 118,796 |
| 11th Nov 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 41,080 |
| 10th Nov 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 43,570 |
| 7th Nov 2025 (Fri) | 146.00 | 146.00 | 145.00 | 145.00 | 89,216 |
| 6th Nov 2025 (Thu) | 145.00 | 146.00 | 142.50 | 146.00 | 169,897 |
| 5th Nov 2025 (Wed) | 140.00 | 145.00 | 140.00 | 145.00 | 108,794 |
| 4th Nov 2025 (Tue) | 142.50 | 145.00 | 137.50 | 140.00 | 241,343 |
| 3rd Nov 2025 (Mon) | 147.50 | 147.50 | 142.50 | 142.50 | 76,090 |
| 31st Oct 2025 (Fri) | 160.00 | 160.00 | 147.50 | 147.50 | 73,131 |
| 30th Oct 2025 (Thu) | 152.50 | 162.50 | 152.50 | 160.00 | 267,195 |
| 29th Oct 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 168,763 |
| 28th Oct 2025 (Tue) | 147.50 | 147.50 | 145.00 | 145.00 | 61,159 |
| 27th Oct 2025 (Mon) | 150.00 | 150.00 | 147.50 | 147.50 | 49,436 |
| 24th Oct 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 48,622 |
| 23rd Oct 2025 (Thu) | 150.00 | 152.50 | 150.00 | 150.00 | 140,097 |
| 22nd Oct 2025 (Wed) | 157.50 | 157.50 | 147.50 | 150.00 | 191,594 |
| 21st Oct 2025 (Tue) | 162.50 | 162.50 | 157.50 | 157.50 | 16,799 |
| 20th Oct 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 19,003 |
| 17th Oct 2025 (Fri) | 172.50 | 172.50 | 162.50 | 162.50 | 57,820 |