| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 170.00 | 172.00 | 172.00 | 172.00 | 97,539 |
| 27th Feb 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 60,085 |
| 26th Feb 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 55,057 |
| 25th Feb 2026 (Wed) | 165.00 | 170.00 | 165.00 | 170.00 | 97,175 |
| 24th Feb 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 128,120 |
| 23rd Feb 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 84,836 |
| 20th Feb 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 101,874 |
| 19th Feb 2026 (Thu) | 160.00 | 165.00 | 160.00 | 165.00 | 160,185 |
| 18th Feb 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 82,012 |
| 17th Feb 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 29,962 |
| 16th Feb 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 38,765 |
| 13th Feb 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 58,250 |
| 12th Feb 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 111,689 |
| 11th Feb 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 26,486 |
| 10th Feb 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 50,060 |
| 9th Feb 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 45,088 |
| 6th Feb 2026 (Fri) | 161.00 | 161.50 | 160.00 | 160.00 | 89,055 |
| 5th Feb 2026 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 70,189 |
| 4th Feb 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 51,191 |
| 3rd Feb 2026 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 33,350 |
| 2nd Feb 2026 (Mon) | 162.50 | 162.50 | 161.00 | 161.00 | 166,996 |
| 30th Jan 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 16,582 |
| 29th Jan 2026 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 92,162 |
| 28th Jan 2026 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 84,866 |
| 27th Jan 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 14,844 |
| 26th Jan 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 37,949 |
| 23rd Jan 2026 (Fri) | 160.00 | 162.50 | 160.00 | 162.50 | 42,731 |
| 22nd Jan 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 53,485 |
| 21st Jan 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 41,756 |
| 20th Jan 2026 (Tue) | 175.00 | 175.00 | 160.00 | 160.00 | 118,928 |
| 19th Jan 2026 (Mon) | 175.00 | 176.00 | 175.00 | 175.00 | 44,642 |
| 16th Jan 2026 (Fri) | 175.00 | 176.00 | 174.50 | 176.00 | 62,956 |
| 15th Jan 2026 (Thu) | 175.00 | 174.00 | 173.50 | 175.00 | 58,515 |
| 14th Jan 2026 (Wed) | 175.00 | 175.00 | 173.50 | 175.00 | 36,845 |
| 13th Jan 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 77,214 |
| 12th Jan 2026 (Mon) | 175.00 | 172.00 | 172.00 | 172.00 | 118,161 |
| 9th Jan 2026 (Fri) | 172.50 | 175.00 | 172.50 | 175.00 | 224,555 |
| 8th Jan 2026 (Thu) | 167.50 | 172.50 | 167.50 | 172.50 | 103,836 |
| 7th Jan 2026 (Wed) | 161.00 | 167.50 | 161.00 | 167.50 | 138,607 |
| 6th Jan 2026 (Tue) | 160.00 | 161.00 | 160.00 | 161.00 | 98,521 |
| 5th Jan 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 84,682 |
| 2nd Jan 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 48,430 |