Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 152.50 | 152.50 | 151.50 | 151.50 | 6,991 |
27th Aug 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 49,304 |
26th Aug 2025 (Tue) | 156.50 | 156.50 | 152.50 | 152.50 | 26,935 |
25th Aug 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
22nd Aug 2025 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 36,207 |
21st Aug 2025 (Thu) | 157.50 | 157.50 | 156.50 | 156.50 | 32,407 |
20th Aug 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 29,906 |
19th Aug 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 16,833 |
18th Aug 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 43,016 |
15th Aug 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 50,647 |
14th Aug 2025 (Thu) | 157.50 | 159.00 | 157.50 | 157.50 | 47,741 |
13th Aug 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 49,301 |
12th Aug 2025 (Tue) | 165.00 | 167.50 | 157.50 | 157.50 | 58,622 |
11th Aug 2025 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 27,801 |
8th Aug 2025 (Fri) | 165.00 | 167.50 | 165.00 | 167.50 | 37,362 |
7th Aug 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 31,136 |
6th Aug 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 133,486 |
5th Aug 2025 (Tue) | 167.50 | 167.50 | 165.00 | 165.00 | 96,203 |
4th Aug 2025 (Mon) | 167.50 | 168.50 | 168.50 | 168.50 | 94,411 |
1st Aug 2025 (Fri) | 172.50 | 172.50 | 167.50 | 167.50 | 39,417 |
31st Jul 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 28,106 |
30th Jul 2025 (Wed) | 170.00 | 172.50 | 170.00 | 172.50 | 40,608 |
29th Jul 2025 (Tue) | 180.00 | 180.00 | 166.50 | 170.00 | 49,638 |
28th Jul 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 19,181 |
25th Jul 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 71,627 |
24th Jul 2025 (Thu) | 178.50 | 180.00 | 178.50 | 180.00 | 85,809 |
23rd Jul 2025 (Wed) | 178.50 | 178.50 | 178.50 | 178.50 | 44,548 |
22nd Jul 2025 (Tue) | 177.50 | 178.50 | 177.50 | 178.50 | 72,218 |
21st Jul 2025 (Mon) | 176.50 | 177.50 | 176.50 | 177.50 | 6,946 |
18th Jul 2025 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 21,685 |
17th Jul 2025 (Thu) | 177.50 | 177.50 | 176.50 | 176.50 | 169,196 |
16th Jul 2025 (Wed) | 184.00 | 184.00 | 177.50 | 177.50 | 44,829 |
15th Jul 2025 (Tue) | 186.00 | 186.00 | 184.00 | 184.00 | 66,898 |
14th Jul 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 45,758 |
11th Jul 2025 (Fri) | 184.00 | 186.00 | 184.00 | 186.00 | 62,579 |
10th Jul 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 176,495 |
9th Jul 2025 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 93,151 |
8th Jul 2025 (Tue) | 207.50 | 207.50 | 182.50 | 184.00 | 369,324 |
7th Jul 2025 (Mon) | 205.00 | 207.50 | 205.00 | 207.50 | 134,938 |
4th Jul 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 33,130 |
3rd Jul 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 55,362 |
2nd Jul 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 30,593 |
1st Jul 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 126,075 |
30th Jun 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 62,555 |