| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 152.50 | 162.50 | 152.50 | 160.00 | 267,195 |
| 29th Oct 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 168,763 |
| 28th Oct 2025 (Tue) | 147.50 | 147.50 | 145.00 | 145.00 | 61,159 |
| 27th Oct 2025 (Mon) | 150.00 | 150.00 | 147.50 | 147.50 | 49,436 |
| 24th Oct 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 48,622 |
| 23rd Oct 2025 (Thu) | 150.00 | 152.50 | 150.00 | 150.00 | 140,097 |
| 22nd Oct 2025 (Wed) | 157.50 | 157.50 | 147.50 | 150.00 | 191,594 |
| 21st Oct 2025 (Tue) | 162.50 | 162.50 | 157.50 | 157.50 | 16,799 |
| 20th Oct 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 19,003 |
| 17th Oct 2025 (Fri) | 172.50 | 172.50 | 162.50 | 162.50 | 57,820 |
| 16th Oct 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 11,131 |
| 15th Oct 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 144,487 |
| 14th Oct 2025 (Tue) | 175.00 | 175.00 | 172.50 | 172.50 | 347,268 |
| 13th Oct 2025 (Mon) | 177.50 | 177.50 | 175.00 | 175.00 | 120,342 |
| 10th Oct 2025 (Fri) | 175.00 | 177.50 | 175.00 | 177.50 | 74,997 |
| 9th Oct 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 25,700 |
| 8th Oct 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 40,322 |
| 7th Oct 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 20,621 |
| 6th Oct 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 107,396 |
| 3rd Oct 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 33,088 |
| 2nd Oct 2025 (Thu) | 165.00 | 175.00 | 165.00 | 175.00 | 86,742 |
| 1st Oct 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 29,815 |
| 30th Sep 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 24,022 |
| 29th Sep 2025 (Mon) | 167.50 | 167.50 | 165.00 | 165.00 | 30,104 |
| 26th Sep 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 69,313 |
| 25th Sep 2025 (Thu) | 170.00 | 170.00 | 165.00 | 165.00 | 37,612 |
| 24th Sep 2025 (Wed) | 172.50 | 172.50 | 170.00 | 170.00 | 37,235 |
| 23rd Sep 2025 (Tue) | 170.00 | 172.50 | 170.00 | 172.50 | 12,533 |
| 22nd Sep 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 143,786 |
| 19th Sep 2025 (Fri) | 165.00 | 170.00 | 165.00 | 170.00 | 124,104 |
| 18th Sep 2025 (Thu) | 157.50 | 165.00 | 157.50 | 165.00 | 88,359 |
| 17th Sep 2025 (Wed) | 156.50 | 157.50 | 156.50 | 157.50 | 1,380,793 |
| 16th Sep 2025 (Tue) | 156.50 | 156.50 | 156.50 | 156.50 | 13,550 |
| 15th Sep 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 64,686 |
| 12th Sep 2025 (Fri) | 156.00 | 156.50 | 156.00 | 156.50 | 48,363 |
| 11th Sep 2025 (Thu) | 157.50 | 157.50 | 155.00 | 156.00 | 198,194 |
| 10th Sep 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 51,909 |
| 9th Sep 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 65,329 |
| 8th Sep 2025 (Mon) | 155.00 | 157.50 | 155.00 | 157.50 | 88,377 |
| 5th Sep 2025 (Fri) | 152.50 | 152.50 | 150.00 | 150.00 | 105,769 |
| 4th Sep 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 69,718 |
| 3rd Sep 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 27,307 |
| 2nd Sep 2025 (Tue) | 155.00 | 155.00 | 152.50 | 152.50 | 27,912 |
| 1st Sep 2025 (Mon) | 156.50 | 156.50 | 155.00 | 155.00 | 26,285 |