| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 20,259 |
| 26th Mar 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 96,396 |
| 25th Mar 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 136,207 |
| 24th Mar 2026 (Tue) | 147.50 | 147.50 | 142.50 | 142.50 | 84,889 |
| 23rd Mar 2026 (Mon) | 152.50 | 152.50 | 147.50 | 147.50 | 58,343 |
| 20th Mar 2026 (Fri) | 156.00 | 156.00 | 152.50 | 152.50 | 39,386 |
| 19th Mar 2026 (Thu) | 161.00 | 161.00 | 156.00 | 156.00 | 182,700 |
| 18th Mar 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 141,438 |
| 17th Mar 2026 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 47,464 |
| 16th Mar 2026 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 113,586 |
| 13th Mar 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 224,577 |
| 12th Mar 2026 (Thu) | 162.50 | 162.50 | 161.00 | 161.00 | 72,735 |
| 11th Mar 2026 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 19,884 |
| 10th Mar 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 42,881 |
| 9th Mar 2026 (Mon) | 165.00 | 165.00 | 162.50 | 162.50 | 54,174 |
| 6th Mar 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 54,665 |
| 5th Mar 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 81,067 |
| 4th Mar 2026 (Wed) | 167.50 | 167.50 | 165.00 | 165.00 | 89,673 |
| 3rd Mar 2026 (Tue) | 172.50 | 172.50 | 167.50 | 167.50 | 144,253 |
| 2nd Mar 2026 (Mon) | 170.00 | 172.00 | 172.00 | 172.00 | 97,539 |
| 27th Feb 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 60,085 |
| 26th Feb 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 55,057 |
| 25th Feb 2026 (Wed) | 165.00 | 170.00 | 165.00 | 170.00 | 97,175 |
| 24th Feb 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 128,120 |
| 23rd Feb 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 84,836 |
| 20th Feb 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 101,874 |
| 19th Feb 2026 (Thu) | 160.00 | 165.00 | 160.00 | 165.00 | 160,185 |
| 18th Feb 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 82,012 |
| 17th Feb 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 29,962 |
| 16th Feb 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 38,765 |
| 13th Feb 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 58,250 |
| 12th Feb 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 111,689 |
| 11th Feb 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 26,486 |
| 10th Feb 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 50,060 |
| 9th Feb 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 45,088 |
| 6th Feb 2026 (Fri) | 161.00 | 161.50 | 160.00 | 160.00 | 89,055 |
| 5th Feb 2026 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 70,189 |
| 4th Feb 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 51,191 |
| 3rd Feb 2026 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 33,350 |
| 2nd Feb 2026 (Mon) | 162.50 | 162.50 | 161.00 | 161.00 | 166,996 |
| 30th Jan 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 16,582 |
| 29th Jan 2026 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 92,162 |
| 28th Jan 2026 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 84,866 |