| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 42,154 |
| 20th Nov 2025 (Thu) | 145.00 | 145.00 | 142.50 | 142.50 | 146,277 |
| 19th Nov 2025 (Wed) | 140.00 | 140.00 | 137.50 | 137.50 | 53,290 |
| 18th Nov 2025 (Tue) | 147.50 | 147.50 | 140.00 | 140.00 | 84,576 |
| 17th Nov 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 37,825 |
| 14th Nov 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 56,739 |
| 13th Nov 2025 (Thu) | 150.00 | 150.00 | 143.50 | 147.50 | 98,202 |
| 12th Nov 2025 (Wed) | 145.00 | 150.00 | 145.00 | 150.00 | 118,796 |
| 11th Nov 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 41,080 |
| 10th Nov 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 43,570 |
| 7th Nov 2025 (Fri) | 146.00 | 146.00 | 145.00 | 145.00 | 89,216 |
| 6th Nov 2025 (Thu) | 145.00 | 146.00 | 142.50 | 146.00 | 169,897 |
| 5th Nov 2025 (Wed) | 140.00 | 145.00 | 140.00 | 145.00 | 108,794 |
| 4th Nov 2025 (Tue) | 142.50 | 145.00 | 137.50 | 140.00 | 241,343 |
| 3rd Nov 2025 (Mon) | 147.50 | 147.50 | 142.50 | 142.50 | 76,090 |
| 31st Oct 2025 (Fri) | 160.00 | 160.00 | 147.50 | 147.50 | 73,131 |
| 30th Oct 2025 (Thu) | 152.50 | 162.50 | 152.50 | 160.00 | 267,195 |
| 29th Oct 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 168,763 |
| 28th Oct 2025 (Tue) | 147.50 | 147.50 | 145.00 | 145.00 | 61,159 |
| 27th Oct 2025 (Mon) | 150.00 | 150.00 | 147.50 | 147.50 | 49,436 |
| 24th Oct 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 48,622 |
| 23rd Oct 2025 (Thu) | 150.00 | 152.50 | 150.00 | 150.00 | 140,097 |
| 22nd Oct 2025 (Wed) | 157.50 | 157.50 | 147.50 | 150.00 | 191,594 |
| 21st Oct 2025 (Tue) | 162.50 | 162.50 | 157.50 | 157.50 | 16,799 |
| 20th Oct 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 19,003 |
| 17th Oct 2025 (Fri) | 172.50 | 172.50 | 162.50 | 162.50 | 57,820 |
| 16th Oct 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 11,131 |
| 15th Oct 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 144,487 |
| 14th Oct 2025 (Tue) | 175.00 | 175.00 | 172.50 | 172.50 | 347,268 |
| 13th Oct 2025 (Mon) | 177.50 | 177.50 | 175.00 | 175.00 | 120,342 |
| 10th Oct 2025 (Fri) | 175.00 | 177.50 | 175.00 | 177.50 | 74,997 |
| 9th Oct 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 25,700 |
| 8th Oct 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 40,322 |
| 7th Oct 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 20,621 |
| 6th Oct 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 107,396 |
| 3rd Oct 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 33,088 |
| 2nd Oct 2025 (Thu) | 165.00 | 175.00 | 165.00 | 175.00 | 86,742 |
| 1st Oct 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 29,815 |
| 30th Sep 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 24,022 |
| 29th Sep 2025 (Mon) | 167.50 | 167.50 | 165.00 | 165.00 | 30,104 |
| 26th Sep 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 69,313 |
| 25th Sep 2025 (Thu) | 170.00 | 170.00 | 165.00 | 165.00 | 37,612 |
| 24th Sep 2025 (Wed) | 172.50 | 172.50 | 170.00 | 170.00 | 37,235 |
| 23rd Sep 2025 (Tue) | 170.00 | 172.50 | 170.00 | 172.50 | 12,533 |
| 22nd Sep 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 143,786 |