| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 156.50 | 157.50 | 156.50 | 157.50 | 1,380,793 |
| 16th Sep 2025 (Tue) | 156.50 | 156.50 | 156.50 | 156.50 | 13,550 |
| 15th Sep 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 64,686 |
| 12th Sep 2025 (Fri) | 156.00 | 156.50 | 156.00 | 156.50 | 48,363 |
| 11th Sep 2025 (Thu) | 157.50 | 157.50 | 155.00 | 156.00 | 198,194 |
| 10th Sep 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 51,909 |
| 9th Sep 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 65,329 |
| 8th Sep 2025 (Mon) | 155.00 | 157.50 | 155.00 | 157.50 | 88,377 |
| 5th Sep 2025 (Fri) | 152.50 | 152.50 | 150.00 | 150.00 | 105,769 |
| 4th Sep 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 69,718 |
| 3rd Sep 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 27,307 |
| 2nd Sep 2025 (Tue) | 155.00 | 155.00 | 152.50 | 152.50 | 27,912 |
| 1st Sep 2025 (Mon) | 156.50 | 156.50 | 155.00 | 155.00 | 26,285 |
| 29th Aug 2025 (Fri) | 151.50 | 156.50 | 151.50 | 156.50 | 149,448 |
| 28th Aug 2025 (Thu) | 152.50 | 152.50 | 151.50 | 151.50 | 6,991 |
| 27th Aug 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 49,304 |
| 26th Aug 2025 (Tue) | 156.50 | 156.50 | 152.50 | 152.50 | 26,935 |
| 25th Aug 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 22nd Aug 2025 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 36,207 |
| 21st Aug 2025 (Thu) | 157.50 | 157.50 | 156.50 | 156.50 | 32,407 |
| 20th Aug 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 29,906 |
| 19th Aug 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 16,833 |
| 18th Aug 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 43,016 |
| 15th Aug 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 50,647 |
| 14th Aug 2025 (Thu) | 157.50 | 159.00 | 157.50 | 157.50 | 47,741 |
| 13th Aug 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 49,301 |
| 12th Aug 2025 (Tue) | 165.00 | 167.50 | 157.50 | 157.50 | 58,622 |
| 11th Aug 2025 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 27,801 |
| 8th Aug 2025 (Fri) | 165.00 | 167.50 | 165.00 | 167.50 | 37,362 |
| 7th Aug 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 31,136 |
| 6th Aug 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 133,486 |
| 5th Aug 2025 (Tue) | 167.50 | 167.50 | 165.00 | 165.00 | 96,203 |
| 4th Aug 2025 (Mon) | 167.50 | 168.50 | 168.50 | 168.50 | 94,411 |
| 1st Aug 2025 (Fri) | 172.50 | 172.50 | 167.50 | 167.50 | 39,417 |
| 31st Jul 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 28,106 |
| 30th Jul 2025 (Wed) | 170.00 | 172.50 | 170.00 | 172.50 | 40,608 |
| 29th Jul 2025 (Tue) | 180.00 | 180.00 | 166.50 | 170.00 | 49,638 |
| 28th Jul 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 19,181 |
| 25th Jul 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 71,627 |
| 24th Jul 2025 (Thu) | 178.50 | 180.00 | 178.50 | 180.00 | 85,809 |
| 23rd Jul 2025 (Wed) | 178.50 | 178.50 | 178.50 | 178.50 | 44,548 |
| 22nd Jul 2025 (Tue) | 177.50 | 178.50 | 177.50 | 178.50 | 72,218 |
| 21st Jul 2025 (Mon) | 176.50 | 177.50 | 176.50 | 177.50 | 6,946 |
| 18th Jul 2025 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 21,685 |