| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 130,704 |
| 27th Mar 2025 (Thu) | 175.00 | 175.00 | 165.00 | 167.50 | 76,666 |
| 26th Mar 2025 (Wed) | 177.50 | 177.50 | 175.00 | 175.00 | 32,541 |
| 25th Mar 2025 (Tue) | 187.50 | 187.50 | 177.50 | 177.50 | 95,980 |
| 24th Mar 2025 (Mon) | 190.00 | 190.00 | 187.50 | 187.50 | 86,685 |
| 21st Mar 2025 (Fri) | 187.50 | 190.00 | 187.50 | 190.00 | 53,159 |
| 20th Mar 2025 (Thu) | 205.00 | 205.00 | 185.00 | 187.50 | 117,525 |
| 19th Mar 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 92,561 |
| 18th Mar 2025 (Tue) | 200.00 | 208.00 | 205.00 | 205.00 | 79,997 |
| 17th Mar 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 32,252 |
| 14th Mar 2025 (Fri) | 195.00 | 202.50 | 195.00 | 200.00 | 40,535 |
| 13th Mar 2025 (Thu) | 195.00 | 197.00 | 195.00 | 197.00 | 62,964 |
| 12th Mar 2025 (Wed) | 202.50 | 200.00 | 195.00 | 195.00 | 115,866 |
| 11th Mar 2025 (Tue) | 190.50 | 204.00 | 187.50 | 202.50 | 463,136 |
| 10th Mar 2025 (Mon) | 170.00 | 177.50 | 170.00 | 175.00 | 121,996 |
| 7th Mar 2025 (Fri) | 160.00 | 167.50 | 159.00 | 167.50 | 160,378 |
| 6th Mar 2025 (Thu) | 157.50 | 160.00 | 157.50 | 159.00 | 139,584 |
| 5th Mar 2025 (Wed) | 157.50 | 160.00 | 157.50 | 157.50 | 145,958 |
| 4th Mar 2025 (Tue) | 140.00 | 153.00 | 153.00 | 153.00 | 175,691 |
| 3rd Mar 2025 (Mon) | 132.50 | 140.00 | 132.50 | 140.00 | 95,455 |
| 28th Feb 2025 (Fri) | 135.00 | 135.00 | 132.50 | 132.50 | 85,044 |
| 27th Feb 2025 (Thu) | 145.00 | 145.00 | 132.50 | 135.00 | 88,734 |
| 26th Feb 2025 (Wed) | 147.50 | 147.50 | 145.00 | 145.00 | 62,916 |
| 25th Feb 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 19,139 |
| 24th Feb 2025 (Mon) | 152.50 | 152.50 | 147.50 | 147.50 | 79,950 |
| 21st Feb 2025 (Fri) | 155.00 | 155.00 | 152.50 | 152.50 | 60,487 |
| 20th Feb 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 16,983 |
| 19th Feb 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 87,220 |
| 18th Feb 2025 (Tue) | 155.00 | 157.50 | 155.00 | 157.50 | 43,756 |
| 17th Feb 2025 (Mon) | 150.00 | 155.00 | 150.00 | 155.00 | 44,061 |
| 14th Feb 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 35,739 |
| 13th Feb 2025 (Thu) | 155.00 | 155.00 | 150.00 | 150.00 | 46,569 |
| 12th Feb 2025 (Wed) | 157.50 | 157.50 | 155.00 | 155.00 | 66,506 |
| 11th Feb 2025 (Tue) | 152.50 | 157.50 | 152.50 | 157.50 | 50,353 |
| 10th Feb 2025 (Mon) | 145.00 | 152.50 | 145.00 | 152.50 | 60,375 |
| 7th Feb 2025 (Fri) | 132.50 | 145.00 | 132.50 | 145.00 | 128,019 |
| 6th Feb 2025 (Thu) | 125.00 | 132.50 | 125.00 | 132.50 | 127,991 |
| 5th Feb 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 96,332 |
| 4th Feb 2025 (Tue) | 125.00 | 126.00 | 125.00 | 126.00 | 222,531 |
| 3rd Feb 2025 (Mon) | 132.50 | 132.50 | 125.00 | 125.00 | 125,708 |
| 31st Jan 2025 (Fri) | 137.50 | 137.50 | 132.50 | 132.50 | 63,272 |