Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid State (SOLI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 175.00 175.00 175.00 175.00 40,322
7th Oct 2025 (Tue) 175.00 175.00 175.00 175.00 20,621
6th Oct 2025 (Mon) 175.00 175.00 175.00 175.00 107,396
3rd Oct 2025 (Fri) 175.00 175.00 175.00 175.00 33,088
2nd Oct 2025 (Thu) 165.00 175.00 165.00 175.00 86,742
1st Oct 2025 (Wed) 165.00 165.00 165.00 165.00 29,815
30th Sep 2025 (Tue) 165.00 165.00 165.00 165.00 24,022
29th Sep 2025 (Mon) 167.50 167.50 165.00 165.00 30,104
26th Sep 2025 (Fri) 165.00 165.00 165.00 165.00 69,313
25th Sep 2025 (Thu) 170.00 170.00 165.00 165.00 37,612
24th Sep 2025 (Wed) 172.50 172.50 170.00 170.00 37,235
23rd Sep 2025 (Tue) 170.00 172.50 170.00 172.50 12,533
22nd Sep 2025 (Mon) 170.00 170.00 170.00 170.00 143,786
19th Sep 2025 (Fri) 165.00 170.00 165.00 170.00 124,104
18th Sep 2025 (Thu) 157.50 165.00 157.50 165.00 88,359
17th Sep 2025 (Wed) 156.50 157.50 156.50 157.50 1,380,793
16th Sep 2025 (Tue) 156.50 156.50 156.50 156.50 13,550
15th Sep 2025 (Mon) 156.50 156.50 156.50 156.50 64,686
12th Sep 2025 (Fri) 156.00 156.50 156.00 156.50 48,363
11th Sep 2025 (Thu) 157.50 157.50 155.00 156.00 198,194
10th Sep 2025 (Wed) 157.50 157.50 157.50 157.50 51,909
9th Sep 2025 (Tue) 157.50 157.50 157.50 157.50 65,329
8th Sep 2025 (Mon) 155.00 157.50 155.00 157.50 88,377
5th Sep 2025 (Fri) 152.50 152.50 150.00 150.00 105,769
4th Sep 2025 (Thu) 152.50 152.50 152.50 152.50 69,718
3rd Sep 2025 (Wed) 152.50 152.50 152.50 152.50 27,307
2nd Sep 2025 (Tue) 155.00 155.00 152.50 152.50 27,912
1st Sep 2025 (Mon) 156.50 156.50 155.00 155.00 26,285
29th Aug 2025 (Fri) 151.50 156.50 151.50 156.50 149,448
28th Aug 2025 (Thu) 152.50 152.50 151.50 151.50 6,991
27th Aug 2025 (Wed) 152.50 152.50 152.50 152.50 49,304
26th Aug 2025 (Tue) 156.50 156.50 152.50 152.50 26,935
25th Aug 2025 (Mon) 156.50 156.50 156.50 156.50 0
22nd Aug 2025 (Fri) 156.50 156.50 156.50 156.50 36,207
21st Aug 2025 (Thu) 157.50 157.50 156.50 156.50 32,407
20th Aug 2025 (Wed) 157.50 157.50 157.50 157.50 29,906
19th Aug 2025 (Tue) 157.50 157.50 157.50 157.50 16,833
18th Aug 2025 (Mon) 157.50 157.50 157.50 157.50 43,016
15th Aug 2025 (Fri) 157.50 157.50 157.50 157.50 50,647
14th Aug 2025 (Thu) 157.50 159.00 157.50 157.50 47,741
13th Aug 2025 (Wed) 157.50 157.50 157.50 157.50 49,301
12th Aug 2025 (Tue) 165.00 167.50 157.50 157.50 58,622
11th Aug 2025 (Mon) 167.50 167.50 167.50 167.50 27,801
FTSE 100 Latest
Value9,515.89
Change-32.98