| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.85 | 27.95 | 27.85 | 27.90 | 3,863,679 |
| 5th Feb 2026 (Thu) | 28.10 | 28.10 | 27.80 | 27.90 | 18,118,536 |
| 4th Feb 2026 (Wed) | 28.15 | 28.20 | 28.10 | 28.10 | 7,759,676 |
| 3rd Feb 2026 (Tue) | 28.05 | 28.25 | 28.05 | 28.20 | 7,683,668 |
| 2nd Feb 2026 (Mon) | 28.05 | 28.15 | 28.00 | 28.00 | 11,833,716 |
| 30th Jan 2026 (Fri) | 28.00 | 28.15 | 28.00 | 28.10 | 10,423,086 |
| 29th Jan 2026 (Thu) | 28.10 | 28.15 | 27.95 | 28.00 | 46,733,290 |
| 28th Jan 2026 (Wed) | 28.15 | 28.20 | 28.00 | 28.00 | 9,717,257 |
| 27th Jan 2026 (Tue) | 28.05 | 28.25 | 28.00 | 28.25 | 10,271,212 |
| 26th Jan 2026 (Mon) | 27.90 | 28.20 | 27.90 | 28.15 | 18,594,524 |
| 23rd Jan 2026 (Fri) | 27.90 | 28.10 | 27.90 | 27.90 | 9,219,630 |
| 22nd Jan 2026 (Thu) | 28.10 | 28.15 | 27.90 | 27.90 | 23,805,992 |
| 21st Jan 2026 (Wed) | 28.05 | 28.60 | 28.05 | 28.20 | 15,074,365 |
| 20th Jan 2026 (Tue) | 28.00 | 28.30 | 28.00 | 28.10 | 8,307,418 |
| 19th Jan 2026 (Mon) | 28.00 | 28.35 | 27.90 | 28.05 | 6,888,595 |
| 16th Jan 2026 (Fri) | 28.10 | 28.20 | 28.05 | 28.05 | 11,955,630 |
| 15th Jan 2026 (Thu) | 27.95 | 28.45 | 27.95 | 28.30 | 17,633,087 |
| 14th Jan 2026 (Wed) | 27.85 | 28.20 | 27.80 | 28.00 | 27,013,634 |
| 13th Jan 2026 (Tue) | 27.90 | 27.95 | 27.85 | 27.90 | 16,780,992 |
| 12th Jan 2026 (Mon) | 27.80 | 28.00 | 27.80 | 27.80 | 25,528,113 |
| 9th Jan 2026 (Fri) | 27.85 | 27.90 | 27.80 | 27.80 | 21,223,222 |
| 8th Jan 2026 (Thu) | 27.80 | 27.95 | 27.80 | 27.80 | 25,622,131 |
| 7th Jan 2026 (Wed) | 27.75 | 28.15 | 27.75 | 27.95 | 49,936,658 |
| 6th Jan 2026 (Tue) | 27.70 | 27.85 | 27.70 | 27.80 | 33,941,141 |
| 5th Jan 2026 (Mon) | 27.70 | 27.75 | 27.65 | 27.65 | 36,548,359 |
| 2nd Jan 2026 (Fri) | 27.60 | 27.80 | 27.60 | 27.65 | 55,241,172 |
| 1st Jan 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 31st Dec 2025 (Wed) | 27.60 | 27.65 | 27.60 | 27.60 | 35,824,668 |
| 30th Dec 2025 (Tue) | 27.65 | 27.70 | 27.55 | 27.65 | 59,176,876 |
| 29th Dec 2025 (Mon) | 27.50 | 27.70 | 27.30 | 27.60 | 183,009,261 |
| 26th Dec 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 25th Dec 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 24th Dec 2025 (Wed) | 25.55 | 26.55 | 25.55 | 25.65 | 15,618,208 |
| 23rd Dec 2025 (Tue) | 26.00 | 26.30 | 25.15 | 25.50 | 10,049,805 |
| 22nd Dec 2025 (Mon) | 25.50 | 26.40 | 25.30 | 26.15 | 17,054,216 |
| 19th Dec 2025 (Fri) | 24.70 | 25.65 | 24.65 | 25.20 | 13,492,611 |
| 18th Dec 2025 (Thu) | 24.75 | 24.90 | 24.30 | 24.65 | 14,908,657 |
| 17th Dec 2025 (Wed) | 25.40 | 25.60 | 24.50 | 24.50 | 27,670,826 |
| 16th Dec 2025 (Tue) | 25.40 | 25.60 | 25.15 | 25.40 | 18,023,039 |
| 15th Dec 2025 (Mon) | 25.70 | 25.95 | 25.30 | 25.50 | 45,333,375 |
| 12th Dec 2025 (Fri) | 28.75 | 29.20 | 25.10 | 25.75 | 52,504,588 |
| 11th Dec 2025 (Thu) | 28.60 | 28.90 | 27.75 | 28.20 | 9,893,822 |
| 10th Dec 2025 (Wed) | 30.30 | 30.85 | 26.90 | 28.50 | 25,558,669 |
| 9th Dec 2025 (Tue) | 31.90 | 31.90 | 30.05 | 30.40 | 11,194,734 |
| 8th Dec 2025 (Mon) | 31.00 | 32.40 | 30.80 | 32.10 | 5,557,307 |