| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 7.23 | 7.23 | 7.04 | 7.05 | 4,179,596 |
| 19th Jun 2025 (Thu) | 7.20 | 7.28 | 7.00 | 7.23 | 2,803,119 |
| 18th Jun 2025 (Wed) | 7.29 | 7.29 | 6.95 | 7.12 | 2,927,756 |
| 17th Jun 2025 (Tue) | 7.07 | 7.29 | 6.99 | 7.04 | 4,710,656 |
| 16th Jun 2025 (Mon) | 6.94 | 7.14 | 6.92 | 7.07 | 8,312,869 |
| 13th Jun 2025 (Fri) | 6.90 | 6.95 | 6.77 | 6.92 | 3,128,338 |
| 12th Jun 2025 (Thu) | 6.97 | 6.97 | 6.72 | 6.85 | 6,106,184 |
| 11th Jun 2025 (Wed) | 6.98 | 7.03 | 6.85 | 6.95 | 4,835,930 |
| 10th Jun 2025 (Tue) | 6.90 | 7.07 | 6.89 | 6.91 | 1,433,665 |
| 9th Jun 2025 (Mon) | 7.29 | 7.29 | 6.79 | 6.89 | 7,607,855 |
| 6th Jun 2025 (Fri) | 7.03 | 7.17 | 6.99 | 7.00 | 3,680,366 |
| 5th Jun 2025 (Thu) | 6.80 | 7.14 | 6.77 | 7.03 | 8,680,368 |
| 4th Jun 2025 (Wed) | 6.70 | 6.90 | 6.70 | 6.79 | 4,906,586 |
| 3rd Jun 2025 (Tue) | 7.15 | 7.15 | 6.75 | 6.78 | 7,796,472 |
| 2nd Jun 2025 (Mon) | 7.15 | 7.20 | 6.90 | 7.11 | 11,219,962 |
| 30th May 2025 (Fri) | 7.08 | 7.19 | 7.04 | 7.07 | 1,697,715 |
| 29th May 2025 (Thu) | 7.25 | 7.25 | 7.09 | 7.09 | 2,508,716 |
| 28th May 2025 (Wed) | 7.00 | 7.15 | 7.00 | 7.05 | 1,691,443 |
| 27th May 2025 (Tue) | 6.60 | 7.08 | 6.60 | 7.01 | 2,588,163 |
| 26th May 2025 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 1,500 |
| 23rd May 2025 (Fri) | 7.11 | 7.12 | 6.90 | 7.12 | 1,959,093 |
| 22nd May 2025 (Thu) | 7.35 | 7.35 | 6.93 | 7.00 | 1,627,855 |
| 21st May 2025 (Wed) | 7.00 | 7.25 | 6.89 | 7.13 | 3,667,431 |
| 20th May 2025 (Tue) | 7.01 | 7.01 | 6.80 | 6.86 | 2,034,493 |
| 19th May 2025 (Mon) | 6.94 | 7.06 | 6.84 | 7.06 | 2,638,232 |
| 16th May 2025 (Fri) | 7.08 | 7.31 | 6.95 | 7.09 | 3,568,002 |
| 15th May 2025 (Thu) | 6.95 | 7.05 | 6.88 | 7.05 | 2,482,124 |
| 14th May 2025 (Wed) | 7.00 | 7.22 | 6.95 | 7.03 | 3,879,375 |
| 13th May 2025 (Tue) | 7.54 | 7.54 | 7.07 | 7.08 | 2,190,770 |
| 12th May 2025 (Mon) | 7.20 | 7.53 | 7.15 | 7.15 | 3,525,823 |
| 9th May 2025 (Fri) | 7.12 | 7.45 | 7.10 | 7.15 | 6,094,149 |
| 8th May 2025 (Thu) | 7.17 | 7.28 | 7.08 | 7.15 | 1,582,908 |
| 7th May 2025 (Wed) | 7.04 | 7.16 | 7.00 | 7.03 | 1,943,494 |
| 6th May 2025 (Tue) | 7.09 | 7.20 | 7.00 | 7.07 | 3,799,112 |
| 5th May 2025 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| 2nd May 2025 (Fri) | 7.23 | 7.26 | 7.05 | 7.11 | 3,238,505 |
| 1st May 2025 (Thu) | 7.25 | 7.60 | 6.99 | 7.16 | 7,899,049 |
| 30th Apr 2025 (Wed) | 7.20 | 7.27 | 6.76 | 6.76 | 7,605,128 |
| 29th Apr 2025 (Tue) | 7.60 | 7.60 | 7.14 | 7.14 | 4,301,452 |
| 28th Apr 2025 (Mon) | 7.05 | 7.40 | 6.90 | 7.32 | 3,943,116 |
| 25th Apr 2025 (Fri) | 7.52 | 7.52 | 6.75 | 6.98 | 4,461,346 |
| 24th Apr 2025 (Thu) | 7.04 | 7.04 | 6.83 | 6.95 | 1,755,590 |
| 23rd Apr 2025 (Wed) | 7.16 | 7.34 | 6.90 | 6.90 | 5,366,757 |
| 22nd Apr 2025 (Tue) | 7.15 | 7.57 | 7.09 | 7.16 | 28,037,686 |