| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 27.65 | 27.70 | 27.55 | 27.65 | 59,176,876 |
| 29th Dec 2025 (Mon) | 27.50 | 27.70 | 27.30 | 27.60 | 183,009,261 |
| 26th Dec 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 25th Dec 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 24th Dec 2025 (Wed) | 25.55 | 26.55 | 25.55 | 25.65 | 15,618,208 |
| 23rd Dec 2025 (Tue) | 26.00 | 26.30 | 25.15 | 25.50 | 10,049,805 |
| 22nd Dec 2025 (Mon) | 25.50 | 26.40 | 25.30 | 26.15 | 17,054,216 |
| 19th Dec 2025 (Fri) | 24.70 | 25.65 | 24.65 | 25.20 | 13,492,611 |
| 18th Dec 2025 (Thu) | 24.75 | 24.90 | 24.30 | 24.65 | 14,908,657 |
| 17th Dec 2025 (Wed) | 25.40 | 25.60 | 24.50 | 24.50 | 27,670,826 |
| 16th Dec 2025 (Tue) | 25.40 | 25.60 | 25.15 | 25.40 | 18,023,039 |
| 15th Dec 2025 (Mon) | 25.70 | 25.95 | 25.30 | 25.50 | 45,333,375 |
| 12th Dec 2025 (Fri) | 28.75 | 29.20 | 25.10 | 25.75 | 52,504,588 |
| 11th Dec 2025 (Thu) | 28.60 | 28.90 | 27.75 | 28.20 | 9,893,822 |
| 10th Dec 2025 (Wed) | 30.30 | 30.85 | 26.90 | 28.50 | 25,558,669 |
| 9th Dec 2025 (Tue) | 31.90 | 31.90 | 30.05 | 30.40 | 11,194,734 |
| 8th Dec 2025 (Mon) | 31.00 | 32.40 | 30.80 | 32.10 | 5,557,307 |
| 5th Dec 2025 (Fri) | 31.10 | 32.65 | 31.00 | 31.15 | 20,046,823 |
| 4th Dec 2025 (Thu) | 30.25 | 31.20 | 30.20 | 31.15 | 27,759,687 |
| 3rd Dec 2025 (Wed) | 30.00 | 31.15 | 29.90 | 30.00 | 13,744,748 |
| 2nd Dec 2025 (Tue) | 29.20 | 30.50 | 29.00 | 30.00 | 13,177,344 |
| 1st Dec 2025 (Mon) | 28.95 | 30.50 | 28.00 | 29.90 | 16,330,303 |
| 28th Nov 2025 (Fri) | 26.15 | 30.65 | 25.60 | 29.55 | 26,668,501 |
| 27th Nov 2025 (Thu) | 25.20 | 27.30 | 25.10 | 26.15 | 17,174,562 |
| 26th Nov 2025 (Wed) | 21.20 | 25.65 | 21.10 | 25.20 | 26,601,737 |
| 25th Nov 2025 (Tue) | 20.65 | 21.15 | 20.55 | 21.00 | 5,592,365 |
| 24th Nov 2025 (Mon) | 20.15 | 20.70 | 20.00 | 20.55 | 4,252,558 |
| 21st Nov 2025 (Fri) | 20.00 | 20.10 | 19.32 | 20.10 | 9,596,764 |
| 20th Nov 2025 (Thu) | 19.00 | 20.35 | 19.00 | 20.25 | 4,077,562 |
| 19th Nov 2025 (Wed) | 19.08 | 20.10 | 19.08 | 19.60 | 6,841,996 |
| 18th Nov 2025 (Tue) | 18.92 | 19.16 | 18.54 | 19.14 | 4,986,731 |
| 17th Nov 2025 (Mon) | 19.20 | 19.60 | 19.20 | 19.50 | 4,467,565 |
| 14th Nov 2025 (Fri) | 20.05 | 20.05 | 19.08 | 19.60 | 7,820,539 |
| 13th Nov 2025 (Thu) | 20.00 | 20.50 | 19.84 | 20.00 | 9,039,282 |
| 12th Nov 2025 (Wed) | 19.70 | 20.10 | 19.28 | 19.94 | 5,238,932 |
| 11th Nov 2025 (Tue) | 19.14 | 19.90 | 19.06 | 19.62 | 6,116,767 |
| 10th Nov 2025 (Mon) | 18.96 | 19.94 | 18.96 | 19.24 | 17,031,827 |
| 7th Nov 2025 (Fri) | 17.88 | 18.28 | 17.78 | 18.22 | 6,124,960 |
| 6th Nov 2025 (Thu) | 17.38 | 18.22 | 17.38 | 17.84 | 6,425,482 |
| 5th Nov 2025 (Wed) | 17.26 | 17.98 | 17.16 | 17.22 | 13,311,318 |
| 4th Nov 2025 (Tue) | 17.38 | 17.80 | 17.00 | 17.70 | 4,551,854 |
| 3rd Nov 2025 (Mon) | 17.48 | 18.44 | 17.48 | 17.70 | 5,065,082 |
| 31st Oct 2025 (Fri) | 17.58 | 18.10 | 17.14 | 17.58 | 11,757,707 |
| 30th Oct 2025 (Thu) | 17.14 | 18.00 | 17.08 | 17.58 | 4,855,061 |