Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SolGold (SOLG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 16.50 17.56 16.48 17.38 0
29th Oct 2025 (Wed) 16.50 17.56 16.48 17.38 21,668,821
28th Oct 2025 (Tue) 16.34 16.68 15.56 16.50 6,449,243
27th Oct 2025 (Mon) 17.06 17.14 16.26 16.34 5,857,081
24th Oct 2025 (Fri) 17.34 17.50 16.82 17.38 3,474,463
23rd Oct 2025 (Thu) 16.52 17.70 16.32 17.38 7,310,104
22nd Oct 2025 (Wed) 16.42 16.80 16.20 16.20 7,499,802
21st Oct 2025 (Tue) 17.54 17.54 16.00 16.44 13,704,817
20th Oct 2025 (Mon) 18.00 18.08 17.00 17.52 7,612,621
17th Oct 2025 (Fri) 19.52 19.52 17.78 17.92 7,689,266
16th Oct 2025 (Thu) 19.70 19.80 18.96 19.50 11,093,731
15th Oct 2025 (Wed) 18.96 19.84 18.54 19.52 12,646,994
14th Oct 2025 (Tue) 17.90 18.78 17.80 18.76 12,782,773
13th Oct 2025 (Mon) 15.40 18.20 15.40 18.14 29,363,686
10th Oct 2025 (Fri) 15.88 15.88 15.18 15.22 7,911,244
9th Oct 2025 (Thu) 15.30 16.16 15.00 16.02 10,510,216
8th Oct 2025 (Wed) 15.34 15.52 15.06 15.44 7,541,384
7th Oct 2025 (Tue) 15.28 15.70 15.02 15.20 3,882,419
6th Oct 2025 (Mon) 15.60 15.60 15.20 15.22 4,796,764
3rd Oct 2025 (Fri) 15.30 15.50 15.10 15.10 3,149,355
2nd Oct 2025 (Thu) 15.28 16.10 15.00 15.04 10,456,740
1st Oct 2025 (Wed) 15.02 15.28 14.62 15.22 4,517,483
30th Sep 2025 (Tue) 15.16 15.40 14.84 15.04 5,788,586
29th Sep 2025 (Mon) 15.00 15.10 14.12 15.04 14,904,360
26th Sep 2025 (Fri) 14.80 15.50 14.80 15.40 5,763,004
25th Sep 2025 (Thu) 15.30 15.42 14.96 15.20 19,298,528
24th Sep 2025 (Wed) 15.60 15.60 14.70 15.30 12,445,783
23rd Sep 2025 (Tue) 16.02 16.32 15.38 15.64 10,349,287
22nd Sep 2025 (Mon) 16.40 16.64 15.98 15.98 8,732,136
19th Sep 2025 (Fri) 15.70 16.42 15.60 16.42 8,486,507
18th Sep 2025 (Thu) 16.92 17.04 16.06 16.06 5,678,193
17th Sep 2025 (Wed) 16.96 17.00 16.00 16.58 19,456,708
16th Sep 2025 (Tue) 17.70 17.82 17.20 17.24 5,143,077
15th Sep 2025 (Mon) 16.22 17.72 16.22 17.70 11,499,180
12th Sep 2025 (Fri) 15.68 16.74 15.68 16.42 9,119,950
11th Sep 2025 (Thu) 15.50 15.88 15.22 15.50 4,468,297
10th Sep 2025 (Wed) 16.26 16.26 15.60 15.94 5,470,412
9th Sep 2025 (Tue) 16.54 16.82 16.40 16.46 6,524,099
8th Sep 2025 (Mon) 15.70 16.80 15.64 16.66 8,574,377
5th Sep 2025 (Fri) 15.22 15.70 14.86 15.70 5,321,011
4th Sep 2025 (Thu) 16.00 16.00 15.06 15.28 6,030,583
3rd Sep 2025 (Wed) 15.76 16.20 15.50 15.86 8,428,243
2nd Sep 2025 (Tue) 15.40 16.10 15.20 15.82 9,999,374
1st Sep 2025 (Mon) 15.40 16.02 14.90 15.04 9,881,722
FTSE 100 Latest
Value9,756.14
Change59.40