| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 13.46 | 13.48 | 12.46 | 13.14 | 6,902,745 |
| 11th Aug 2025 (Mon) | 13.40 | 13.52 | 12.60 | 12.92 | 10,462,443 |
| 8th Aug 2025 (Fri) | 13.08 | 13.84 | 13.00 | 13.52 | 14,767,957 |
| 7th Aug 2025 (Thu) | 13.00 | 13.30 | 12.78 | 13.20 | 8,154,189 |
| 6th Aug 2025 (Wed) | 12.60 | 13.54 | 12.60 | 13.04 | 13,951,467 |
| 5th Aug 2025 (Tue) | 13.00 | 13.38 | 12.20 | 12.62 | 26,412,782 |
| 4th Aug 2025 (Mon) | 11.18 | 13.52 | 11.12 | 12.88 | 38,991,313 |
| 1st Aug 2025 (Fri) | 9.99 | 11.30 | 9.96 | 11.30 | 17,164,048 |
| 31st Jul 2025 (Thu) | 10.38 | 10.40 | 9.88 | 9.99 | 13,101,784 |
| 30th Jul 2025 (Wed) | 10.24 | 10.84 | 10.00 | 10.54 | 15,386,685 |
| 29th Jul 2025 (Tue) | 9.90 | 10.48 | 9.37 | 10.34 | 27,902,997 |
| 28th Jul 2025 (Mon) | 8.92 | 9.72 | 8.92 | 9.69 | 21,025,619 |
| 25th Jul 2025 (Fri) | 7.80 | 9.11 | 7.72 | 8.75 | 24,023,817 |
| 24th Jul 2025 (Thu) | 7.70 | 7.77 | 7.61 | 7.75 | 6,475,941 |
| 23rd Jul 2025 (Wed) | 8.00 | 8.00 | 7.53 | 7.68 | 12,334,814 |
| 22nd Jul 2025 (Tue) | 7.47 | 7.95 | 7.47 | 7.70 | 22,067,257 |
| 21st Jul 2025 (Mon) | 7.18 | 7.47 | 7.18 | 7.40 | 13,649,122 |
| 18th Jul 2025 (Fri) | 7.38 | 7.39 | 7.10 | 7.18 | 4,585,581 |
| 17th Jul 2025 (Thu) | 6.94 | 7.54 | 6.89 | 7.20 | 19,043,004 |
| 16th Jul 2025 (Wed) | 6.85 | 6.95 | 6.80 | 6.85 | 4,994,006 |
| 15th Jul 2025 (Tue) | 6.90 | 7.04 | 6.85 | 6.86 | 3,266,860 |
| 14th Jul 2025 (Mon) | 6.94 | 7.01 | 6.85 | 6.90 | 5,299,687 |
| 11th Jul 2025 (Fri) | 6.97 | 6.97 | 6.85 | 6.90 | 4,743,435 |
| 10th Jul 2025 (Thu) | 6.96 | 7.15 | 6.82 | 6.90 | 9,381,273 |
| 9th Jul 2025 (Wed) | 6.91 | 6.92 | 6.78 | 6.80 | 4,342,929 |
| 8th Jul 2025 (Tue) | 6.88 | 6.95 | 6.87 | 6.87 | 1,180,687 |
| 7th Jul 2025 (Mon) | 7.04 | 7.04 | 6.85 | 6.96 | 1,647,660 |
| 4th Jul 2025 (Fri) | 6.94 | 7.03 | 6.89 | 7.03 | 3,728,615 |
| 3rd Jul 2025 (Thu) | 7.06 | 7.06 | 6.90 | 6.96 | 2,424,414 |
| 2nd Jul 2025 (Wed) | 7.00 | 7.00 | 6.83 | 6.90 | 5,026,251 |
| 1st Jul 2025 (Tue) | 6.87 | 7.00 | 6.85 | 6.88 | 5,011,377 |
| 30th Jun 2025 (Mon) | 7.10 | 7.10 | 6.85 | 6.87 | 2,044,992 |
| 27th Jun 2025 (Fri) | 6.95 | 7.10 | 6.92 | 6.94 | 2,017,897 |
| 26th Jun 2025 (Thu) | 7.29 | 7.29 | 6.82 | 7.04 | 2,012,221 |
| 25th Jun 2025 (Wed) | 7.06 | 7.07 | 6.76 | 6.86 | 4,158,780 |
| 24th Jun 2025 (Tue) | 6.85 | 6.97 | 6.82 | 6.97 | 3,171,714 |
| 23rd Jun 2025 (Mon) | 7.14 | 7.15 | 6.90 | 6.94 | 3,597,957 |
| 20th Jun 2025 (Fri) | 7.23 | 7.23 | 7.04 | 7.05 | 4,179,596 |
| 19th Jun 2025 (Thu) | 7.20 | 7.28 | 7.00 | 7.23 | 2,803,119 |
| 18th Jun 2025 (Wed) | 7.29 | 7.29 | 6.95 | 7.12 | 2,927,756 |
| 17th Jun 2025 (Tue) | 7.07 | 7.29 | 6.99 | 7.04 | 4,710,656 |
| 16th Jun 2025 (Mon) | 6.94 | 7.14 | 6.92 | 7.07 | 8,312,869 |
| 13th Jun 2025 (Fri) | 6.90 | 6.95 | 6.77 | 6.92 | 3,128,338 |