| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 27.95 | 28.00 | 27.95 | 27.95 | 46,548,626 |
| 2nd Mar 2026 (Mon) | 27.90 | 28.00 | 27.90 | 28.00 | 28,101,054 |
| 27th Feb 2026 (Fri) | 27.95 | 27.95 | 27.85 | 27.95 | 22,115,463 |
| 26th Feb 2026 (Thu) | 28.00 | 28.00 | 27.90 | 27.90 | 11,937,961 |
| 25th Feb 2026 (Wed) | 27.90 | 27.95 | 27.85 | 27.95 | 15,252,485 |
| 24th Feb 2026 (Tue) | 27.95 | 27.95 | 27.85 | 27.90 | 40,238,653 |
| 23rd Feb 2026 (Mon) | 27.85 | 28.00 | 27.80 | 27.95 | 35,628,045 |
| 20th Feb 2026 (Fri) | 27.85 | 27.95 | 27.80 | 27.80 | 44,513,611 |
| 19th Feb 2026 (Thu) | 27.85 | 27.95 | 27.80 | 27.90 | 37,421,582 |
| 18th Feb 2026 (Wed) | 27.90 | 27.95 | 27.80 | 27.80 | 16,885,170 |
| 17th Feb 2026 (Tue) | 27.90 | 27.95 | 27.80 | 27.80 | 20,248,882 |
| 16th Feb 2026 (Mon) | 27.80 | 28.00 | 27.80 | 28.00 | 10,000,621 |
| 13th Feb 2026 (Fri) | 27.80 | 27.90 | 27.80 | 27.80 | 10,117,980 |
| 12th Feb 2026 (Thu) | 27.85 | 27.90 | 27.80 | 27.85 | 15,699,059 |
| 11th Feb 2026 (Wed) | 27.90 | 28.00 | 27.80 | 27.80 | 22,769,495 |
| 10th Feb 2026 (Tue) | 27.90 | 28.00 | 27.85 | 27.90 | 17,633,909 |
| 9th Feb 2026 (Mon) | 28.00 | 28.00 | 27.65 | 27.80 | 37,407,972 |
| 6th Feb 2026 (Fri) | 27.85 | 27.95 | 27.85 | 27.90 | 3,863,679 |
| 5th Feb 2026 (Thu) | 28.10 | 28.10 | 27.80 | 27.90 | 18,118,536 |
| 4th Feb 2026 (Wed) | 28.15 | 28.20 | 28.10 | 28.10 | 7,759,676 |
| 3rd Feb 2026 (Tue) | 28.05 | 28.25 | 28.05 | 28.20 | 7,683,668 |
| 2nd Feb 2026 (Mon) | 28.05 | 28.15 | 28.00 | 28.00 | 11,833,716 |
| 30th Jan 2026 (Fri) | 28.00 | 28.15 | 28.00 | 28.10 | 10,423,086 |
| 29th Jan 2026 (Thu) | 28.10 | 28.15 | 27.95 | 28.00 | 46,733,290 |
| 28th Jan 2026 (Wed) | 28.15 | 28.20 | 28.00 | 28.00 | 9,717,257 |
| 27th Jan 2026 (Tue) | 28.05 | 28.25 | 28.00 | 28.25 | 10,271,212 |
| 26th Jan 2026 (Mon) | 27.90 | 28.20 | 27.90 | 28.15 | 18,594,524 |
| 23rd Jan 2026 (Fri) | 27.90 | 28.10 | 27.90 | 27.90 | 9,219,630 |
| 22nd Jan 2026 (Thu) | 28.10 | 28.15 | 27.90 | 27.90 | 23,805,992 |
| 21st Jan 2026 (Wed) | 28.05 | 28.60 | 28.05 | 28.20 | 15,074,365 |
| 20th Jan 2026 (Tue) | 28.00 | 28.30 | 28.00 | 28.10 | 8,307,418 |
| 19th Jan 2026 (Mon) | 28.00 | 28.35 | 27.90 | 28.05 | 6,888,595 |
| 16th Jan 2026 (Fri) | 28.10 | 28.20 | 28.05 | 28.05 | 11,955,630 |
| 15th Jan 2026 (Thu) | 27.95 | 28.45 | 27.95 | 28.30 | 17,633,087 |
| 14th Jan 2026 (Wed) | 27.85 | 28.20 | 27.80 | 28.00 | 27,013,634 |
| 13th Jan 2026 (Tue) | 27.90 | 27.95 | 27.85 | 27.90 | 16,780,992 |
| 12th Jan 2026 (Mon) | 27.80 | 28.00 | 27.80 | 27.80 | 25,528,113 |
| 9th Jan 2026 (Fri) | 27.85 | 27.90 | 27.80 | 27.80 | 21,223,222 |
| 8th Jan 2026 (Thu) | 27.80 | 27.95 | 27.80 | 27.80 | 25,622,131 |
| 7th Jan 2026 (Wed) | 27.75 | 28.15 | 27.75 | 27.95 | 49,936,658 |
| 6th Jan 2026 (Tue) | 27.70 | 27.85 | 27.70 | 27.80 | 33,941,141 |
| 5th Jan 2026 (Mon) | 27.70 | 27.75 | 27.65 | 27.65 | 36,548,359 |