| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 18th Apr 2025 (Fri) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 17th Apr 2025 (Thu) | 7.28 | 7.28 | 6.96 | 7.17 | 2,994,588 |
| 16th Apr 2025 (Wed) | 7.07 | 7.50 | 6.95 | 7.19 | 5,178,635 |
| 15th Apr 2025 (Tue) | 7.60 | 7.78 | 7.01 | 7.01 | 8,049,174 |
| 14th Apr 2025 (Mon) | 6.77 | 7.69 | 6.76 | 7.60 | 16,312,128 |
| 11th Apr 2025 (Fri) | 6.00 | 6.48 | 5.82 | 6.40 | 11,351,743 |
| 10th Apr 2025 (Thu) | 6.29 | 6.30 | 5.91 | 5.98 | 4,905,228 |
| 9th Apr 2025 (Wed) | 6.15 | 6.15 | 5.74 | 5.74 | 4,985,155 |
| 8th Apr 2025 (Tue) | 5.80 | 6.24 | 5.80 | 6.12 | 6,508,683 |
| 7th Apr 2025 (Mon) | 6.01 | 6.03 | 5.54 | 5.62 | 11,711,552 |
| 4th Apr 2025 (Fri) | 7.00 | 7.00 | 6.01 | 6.08 | 8,225,720 |
| 3rd Apr 2025 (Thu) | 6.70 | 6.75 | 6.50 | 6.59 | 3,402,747 |
| 2nd Apr 2025 (Wed) | 7.00 | 7.00 | 6.67 | 6.81 | 2,807,080 |
| 1st Apr 2025 (Tue) | 6.68 | 6.92 | 6.66 | 6.66 | 2,506,266 |
| 31st Mar 2025 (Mon) | 7.04 | 7.04 | 6.55 | 6.58 | 5,778,437 |
| 28th Mar 2025 (Fri) | 7.16 | 7.24 | 6.71 | 6.91 | 5,916,054 |
| 27th Mar 2025 (Thu) | 7.89 | 7.89 | 7.25 | 7.30 | 3,764,628 |
| 26th Mar 2025 (Wed) | 7.61 | 7.77 | 7.40 | 7.46 | 4,576,256 |
| 25th Mar 2025 (Tue) | 7.73 | 7.77 | 7.51 | 7.51 | 4,066,627 |
| 24th Mar 2025 (Mon) | 8.00 | 8.05 | 7.60 | 7.69 | 161,194,251 |
| 21st Mar 2025 (Fri) | 7.69 | 7.72 | 7.51 | 7.72 | 2,104,489 |
| 20th Mar 2025 (Thu) | 8.00 | 8.00 | 7.71 | 7.75 | 1,471,923 |
| 19th Mar 2025 (Wed) | 7.97 | 7.97 | 7.70 | 7.88 | 4,617,573 |
| 18th Mar 2025 (Tue) | 8.00 | 8.00 | 7.70 | 7.70 | 3,617,648 |
| 17th Mar 2025 (Mon) | 7.70 | 7.97 | 7.64 | 7.70 | 3,974,029 |
| 14th Mar 2025 (Fri) | 7.60 | 7.80 | 7.51 | 7.60 | 6,181,779 |
| 13th Mar 2025 (Thu) | 7.40 | 7.59 | 6.99 | 7.50 | 10,678,539 |
| 12th Mar 2025 (Wed) | 6.13 | 8.16 | 6.13 | 7.35 | 29,065,729 |
| 11th Mar 2025 (Tue) | 6.25 | 6.40 | 6.10 | 6.10 | 2,363,752 |
| 10th Mar 2025 (Mon) | 6.86 | 6.86 | 6.20 | 6.20 | 1,592,136 |
| 7th Mar 2025 (Fri) | 6.37 | 6.50 | 6.30 | 6.36 | 966,013 |
| 6th Mar 2025 (Thu) | 6.40 | 6.59 | 6.31 | 6.37 | 2,732,756 |
| 5th Mar 2025 (Wed) | 6.30 | 6.50 | 6.28 | 6.49 | 2,502,627 |
| 4th Mar 2025 (Tue) | 6.18 | 6.32 | 6.00 | 6.21 | 3,631,095 |
| 3rd Mar 2025 (Mon) | 6.20 | 6.41 | 6.20 | 6.21 | 1,660,180 |
| 28th Feb 2025 (Fri) | 6.48 | 6.89 | 6.17 | 6.17 | 6,337,309 |
| 27th Feb 2025 (Thu) | 6.54 | 6.82 | 6.49 | 6.53 | 3,292,419 |
| 26th Feb 2025 (Wed) | 6.47 | 6.67 | 6.47 | 6.54 | 2,958,058 |
| 25th Feb 2025 (Tue) | 6.17 | 6.54 | 6.17 | 6.47 | 2,200,437 |
| 24th Feb 2025 (Mon) | 6.20 | 6.72 | 6.20 | 6.45 | 1,638,244 |