| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 15.28 | 15.70 | 15.02 | 15.20 | 3,882,419 |
| 6th Oct 2025 (Mon) | 15.60 | 15.60 | 15.20 | 15.22 | 4,796,764 |
| 3rd Oct 2025 (Fri) | 15.30 | 15.50 | 15.10 | 15.10 | 3,149,355 |
| 2nd Oct 2025 (Thu) | 15.28 | 16.10 | 15.00 | 15.04 | 10,456,740 |
| 1st Oct 2025 (Wed) | 15.02 | 15.28 | 14.62 | 15.22 | 4,517,483 |
| 30th Sep 2025 (Tue) | 15.16 | 15.40 | 14.84 | 15.04 | 5,788,586 |
| 29th Sep 2025 (Mon) | 15.00 | 15.10 | 14.12 | 15.04 | 14,904,360 |
| 26th Sep 2025 (Fri) | 14.80 | 15.50 | 14.80 | 15.40 | 5,763,004 |
| 25th Sep 2025 (Thu) | 15.30 | 15.42 | 14.96 | 15.20 | 19,298,528 |
| 24th Sep 2025 (Wed) | 15.60 | 15.60 | 14.70 | 15.30 | 12,445,783 |
| 23rd Sep 2025 (Tue) | 16.02 | 16.32 | 15.38 | 15.64 | 10,349,287 |
| 22nd Sep 2025 (Mon) | 16.40 | 16.64 | 15.98 | 15.98 | 8,732,136 |
| 19th Sep 2025 (Fri) | 15.70 | 16.42 | 15.60 | 16.42 | 8,486,507 |
| 18th Sep 2025 (Thu) | 16.92 | 17.04 | 16.06 | 16.06 | 5,678,193 |
| 17th Sep 2025 (Wed) | 16.96 | 17.00 | 16.00 | 16.58 | 19,456,708 |
| 16th Sep 2025 (Tue) | 17.70 | 17.82 | 17.20 | 17.24 | 5,143,077 |
| 15th Sep 2025 (Mon) | 16.22 | 17.72 | 16.22 | 17.70 | 11,499,180 |
| 12th Sep 2025 (Fri) | 15.68 | 16.74 | 15.68 | 16.42 | 9,119,950 |
| 11th Sep 2025 (Thu) | 15.50 | 15.88 | 15.22 | 15.50 | 4,468,297 |
| 10th Sep 2025 (Wed) | 16.26 | 16.26 | 15.60 | 15.94 | 5,470,412 |
| 9th Sep 2025 (Tue) | 16.54 | 16.82 | 16.40 | 16.46 | 6,524,099 |
| 8th Sep 2025 (Mon) | 15.70 | 16.80 | 15.64 | 16.66 | 8,574,377 |
| 5th Sep 2025 (Fri) | 15.22 | 15.70 | 14.86 | 15.70 | 5,321,011 |
| 4th Sep 2025 (Thu) | 16.00 | 16.00 | 15.06 | 15.28 | 6,030,583 |
| 3rd Sep 2025 (Wed) | 15.76 | 16.20 | 15.50 | 15.86 | 8,428,243 |
| 2nd Sep 2025 (Tue) | 15.40 | 16.10 | 15.20 | 15.82 | 9,999,374 |
| 1st Sep 2025 (Mon) | 15.40 | 16.02 | 14.90 | 15.04 | 9,881,722 |
| 29th Aug 2025 (Fri) | 14.88 | 15.30 | 14.64 | 15.02 | 7,102,208 |
| 28th Aug 2025 (Thu) | 15.66 | 15.72 | 14.76 | 14.94 | 8,849,106 |
| 27th Aug 2025 (Wed) | 16.10 | 16.32 | 15.38 | 15.74 | 12,525,249 |
| 26th Aug 2025 (Tue) | 14.26 | 16.48 | 14.26 | 16.42 | 26,891,642 |
| 25th Aug 2025 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| 22nd Aug 2025 (Fri) | 14.20 | 14.36 | 13.94 | 14.26 | 5,891,015 |
| 21st Aug 2025 (Thu) | 13.90 | 14.34 | 13.72 | 14.20 | 3,861,022 |
| 20th Aug 2025 (Wed) | 13.98 | 14.20 | 13.82 | 14.08 | 7,401,106 |
| 19th Aug 2025 (Tue) | 14.22 | 14.60 | 14.02 | 14.02 | 8,729,419 |
| 18th Aug 2025 (Mon) | 14.74 | 14.86 | 13.86 | 14.34 | 14,853,641 |
| 15th Aug 2025 (Fri) | 12.50 | 15.10 | 12.50 | 14.98 | 43,666,074 |
| 14th Aug 2025 (Thu) | 12.60 | 12.88 | 11.70 | 11.90 | 13,772,796 |
| 13th Aug 2025 (Wed) | 13.20 | 13.36 | 12.70 | 12.84 | 5,844,118 |
| 12th Aug 2025 (Tue) | 13.46 | 13.48 | 12.46 | 13.14 | 6,902,745 |
| 11th Aug 2025 (Mon) | 13.40 | 13.52 | 12.60 | 12.92 | 10,462,443 |
| 8th Aug 2025 (Fri) | 13.08 | 13.84 | 13.00 | 13.52 | 14,767,957 |