| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.12 | 7.45 | 7.10 | 7.15 | 6,094,149 |
| 8th May 2025 (Thu) | 7.17 | 7.28 | 7.08 | 7.15 | 1,582,908 |
| 7th May 2025 (Wed) | 7.04 | 7.16 | 7.00 | 7.03 | 1,943,494 |
| 6th May 2025 (Tue) | 7.09 | 7.20 | 7.00 | 7.07 | 3,799,112 |
| 5th May 2025 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| 2nd May 2025 (Fri) | 7.23 | 7.26 | 7.05 | 7.11 | 3,238,505 |
| 1st May 2025 (Thu) | 7.25 | 7.60 | 6.99 | 7.16 | 7,899,049 |
| 30th Apr 2025 (Wed) | 7.20 | 7.27 | 6.76 | 6.76 | 7,605,128 |
| 29th Apr 2025 (Tue) | 7.60 | 7.60 | 7.14 | 7.14 | 4,301,452 |
| 28th Apr 2025 (Mon) | 7.05 | 7.40 | 6.90 | 7.32 | 3,943,116 |
| 25th Apr 2025 (Fri) | 7.52 | 7.52 | 6.75 | 6.98 | 4,461,346 |
| 24th Apr 2025 (Thu) | 7.04 | 7.04 | 6.83 | 6.95 | 1,755,590 |
| 23rd Apr 2025 (Wed) | 7.16 | 7.34 | 6.90 | 6.90 | 5,366,757 |
| 22nd Apr 2025 (Tue) | 7.15 | 7.57 | 7.09 | 7.16 | 28,037,686 |
| 21st Apr 2025 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 18th Apr 2025 (Fri) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 17th Apr 2025 (Thu) | 7.28 | 7.28 | 6.96 | 7.17 | 2,994,588 |
| 16th Apr 2025 (Wed) | 7.07 | 7.50 | 6.95 | 7.19 | 5,178,635 |
| 15th Apr 2025 (Tue) | 7.60 | 7.78 | 7.01 | 7.01 | 8,049,174 |
| 14th Apr 2025 (Mon) | 6.77 | 7.69 | 6.76 | 7.60 | 16,312,128 |
| 11th Apr 2025 (Fri) | 6.00 | 6.48 | 5.82 | 6.40 | 11,351,743 |
| 10th Apr 2025 (Thu) | 6.29 | 6.30 | 5.91 | 5.98 | 4,905,228 |
| 9th Apr 2025 (Wed) | 6.15 | 6.15 | 5.74 | 5.74 | 4,985,155 |
| 8th Apr 2025 (Tue) | 5.80 | 6.24 | 5.80 | 6.12 | 6,508,683 |
| 7th Apr 2025 (Mon) | 6.01 | 6.03 | 5.54 | 5.62 | 11,711,552 |
| 4th Apr 2025 (Fri) | 7.00 | 7.00 | 6.01 | 6.08 | 8,225,720 |
| 3rd Apr 2025 (Thu) | 6.70 | 6.75 | 6.50 | 6.59 | 3,402,747 |
| 2nd Apr 2025 (Wed) | 7.00 | 7.00 | 6.67 | 6.81 | 2,807,080 |
| 1st Apr 2025 (Tue) | 6.68 | 6.92 | 6.66 | 6.66 | 2,506,266 |
| 31st Mar 2025 (Mon) | 7.04 | 7.04 | 6.55 | 6.58 | 5,778,437 |
| 28th Mar 2025 (Fri) | 7.16 | 7.24 | 6.71 | 6.91 | 5,916,054 |
| 27th Mar 2025 (Thu) | 7.89 | 7.89 | 7.25 | 7.30 | 3,764,628 |
| 26th Mar 2025 (Wed) | 7.61 | 7.77 | 7.40 | 7.46 | 4,576,256 |
| 25th Mar 2025 (Tue) | 7.73 | 7.77 | 7.51 | 7.51 | 4,066,627 |
| 24th Mar 2025 (Mon) | 8.00 | 8.05 | 7.60 | 7.69 | 161,194,251 |
| 21st Mar 2025 (Fri) | 7.69 | 7.72 | 7.51 | 7.72 | 2,104,489 |
| 20th Mar 2025 (Thu) | 8.00 | 8.00 | 7.71 | 7.75 | 1,471,923 |
| 19th Mar 2025 (Wed) | 7.97 | 7.97 | 7.70 | 7.88 | 4,617,573 |
| 18th Mar 2025 (Tue) | 8.00 | 8.00 | 7.70 | 7.70 | 3,617,648 |
| 17th Mar 2025 (Mon) | 7.70 | 7.97 | 7.64 | 7.70 | 3,974,029 |
| 14th Mar 2025 (Fri) | 7.60 | 7.80 | 7.51 | 7.60 | 6,181,779 |
| 13th Mar 2025 (Thu) | 7.40 | 7.59 | 6.99 | 7.50 | 10,678,539 |
| 12th Mar 2025 (Wed) | 6.13 | 8.16 | 6.13 | 7.35 | 29,065,729 |