| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 16.22 | 17.72 | 16.22 | 17.70 | 11,499,180 |
| 12th Sep 2025 (Fri) | 15.68 | 16.74 | 15.68 | 16.42 | 9,119,950 |
| 11th Sep 2025 (Thu) | 15.50 | 15.88 | 15.22 | 15.50 | 4,468,297 |
| 10th Sep 2025 (Wed) | 16.26 | 16.26 | 15.60 | 15.94 | 5,470,412 |
| 9th Sep 2025 (Tue) | 16.54 | 16.82 | 16.40 | 16.46 | 6,524,099 |
| 8th Sep 2025 (Mon) | 15.70 | 16.80 | 15.64 | 16.66 | 8,574,377 |
| 5th Sep 2025 (Fri) | 15.22 | 15.70 | 14.86 | 15.70 | 5,321,011 |
| 4th Sep 2025 (Thu) | 16.00 | 16.00 | 15.06 | 15.28 | 6,030,583 |
| 3rd Sep 2025 (Wed) | 15.76 | 16.20 | 15.50 | 15.86 | 8,428,243 |
| 2nd Sep 2025 (Tue) | 15.40 | 16.10 | 15.20 | 15.82 | 9,999,374 |
| 1st Sep 2025 (Mon) | 15.40 | 16.02 | 14.90 | 15.04 | 9,881,722 |
| 29th Aug 2025 (Fri) | 14.88 | 15.30 | 14.64 | 15.02 | 7,102,208 |
| 28th Aug 2025 (Thu) | 15.66 | 15.72 | 14.76 | 14.94 | 8,849,106 |
| 27th Aug 2025 (Wed) | 16.10 | 16.32 | 15.38 | 15.74 | 12,525,249 |
| 26th Aug 2025 (Tue) | 14.26 | 16.48 | 14.26 | 16.42 | 26,891,642 |
| 25th Aug 2025 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| 22nd Aug 2025 (Fri) | 14.20 | 14.36 | 13.94 | 14.26 | 5,891,015 |
| 21st Aug 2025 (Thu) | 13.90 | 14.34 | 13.72 | 14.20 | 3,861,022 |
| 20th Aug 2025 (Wed) | 13.98 | 14.20 | 13.82 | 14.08 | 7,401,106 |
| 19th Aug 2025 (Tue) | 14.22 | 14.60 | 14.02 | 14.02 | 8,729,419 |
| 18th Aug 2025 (Mon) | 14.74 | 14.86 | 13.86 | 14.34 | 14,853,641 |
| 15th Aug 2025 (Fri) | 12.50 | 15.10 | 12.50 | 14.98 | 43,666,074 |
| 14th Aug 2025 (Thu) | 12.60 | 12.88 | 11.70 | 11.90 | 13,772,796 |
| 13th Aug 2025 (Wed) | 13.20 | 13.36 | 12.70 | 12.84 | 5,844,118 |
| 12th Aug 2025 (Tue) | 13.46 | 13.48 | 12.46 | 13.14 | 6,902,745 |
| 11th Aug 2025 (Mon) | 13.40 | 13.52 | 12.60 | 12.92 | 10,462,443 |
| 8th Aug 2025 (Fri) | 13.08 | 13.84 | 13.00 | 13.52 | 14,767,957 |
| 7th Aug 2025 (Thu) | 13.00 | 13.30 | 12.78 | 13.20 | 8,154,189 |
| 6th Aug 2025 (Wed) | 12.60 | 13.54 | 12.60 | 13.04 | 13,951,467 |
| 5th Aug 2025 (Tue) | 13.00 | 13.38 | 12.20 | 12.62 | 26,412,782 |
| 4th Aug 2025 (Mon) | 11.18 | 13.52 | 11.12 | 12.88 | 38,991,313 |
| 1st Aug 2025 (Fri) | 9.99 | 11.30 | 9.96 | 11.30 | 17,164,048 |
| 31st Jul 2025 (Thu) | 10.38 | 10.40 | 9.88 | 9.99 | 13,101,784 |
| 30th Jul 2025 (Wed) | 10.24 | 10.84 | 10.00 | 10.54 | 15,386,685 |
| 29th Jul 2025 (Tue) | 9.90 | 10.48 | 9.37 | 10.34 | 27,902,997 |
| 28th Jul 2025 (Mon) | 8.92 | 9.72 | 8.92 | 9.69 | 21,025,619 |
| 25th Jul 2025 (Fri) | 7.80 | 9.11 | 7.72 | 8.75 | 24,023,817 |
| 24th Jul 2025 (Thu) | 7.70 | 7.77 | 7.61 | 7.75 | 6,475,941 |
| 23rd Jul 2025 (Wed) | 8.00 | 8.00 | 7.53 | 7.68 | 12,334,814 |
| 22nd Jul 2025 (Tue) | 7.47 | 7.95 | 7.47 | 7.70 | 22,067,257 |
| 21st Jul 2025 (Mon) | 7.18 | 7.47 | 7.18 | 7.40 | 13,649,122 |
| 18th Jul 2025 (Fri) | 7.38 | 7.39 | 7.10 | 7.18 | 4,585,581 |
| 17th Jul 2025 (Thu) | 6.94 | 7.54 | 6.89 | 7.20 | 19,043,004 |
| 16th Jul 2025 (Wed) | 6.85 | 6.95 | 6.80 | 6.85 | 4,994,006 |