| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.38 | 7.39 | 7.10 | 7.18 | 4,585,581 |
| 17th Jul 2025 (Thu) | 6.94 | 7.54 | 6.89 | 7.20 | 19,043,004 |
| 16th Jul 2025 (Wed) | 6.85 | 6.95 | 6.80 | 6.85 | 4,994,006 |
| 15th Jul 2025 (Tue) | 6.90 | 7.04 | 6.85 | 6.86 | 3,266,860 |
| 14th Jul 2025 (Mon) | 6.94 | 7.01 | 6.85 | 6.90 | 5,299,687 |
| 11th Jul 2025 (Fri) | 6.97 | 6.97 | 6.85 | 6.90 | 4,743,435 |
| 10th Jul 2025 (Thu) | 6.96 | 7.15 | 6.82 | 6.90 | 9,381,273 |
| 9th Jul 2025 (Wed) | 6.91 | 6.92 | 6.78 | 6.80 | 4,342,929 |
| 8th Jul 2025 (Tue) | 6.88 | 6.95 | 6.87 | 6.87 | 1,180,687 |
| 7th Jul 2025 (Mon) | 7.04 | 7.04 | 6.85 | 6.96 | 1,647,660 |
| 4th Jul 2025 (Fri) | 6.94 | 7.03 | 6.89 | 7.03 | 3,728,615 |
| 3rd Jul 2025 (Thu) | 7.06 | 7.06 | 6.90 | 6.96 | 2,424,414 |
| 2nd Jul 2025 (Wed) | 7.00 | 7.00 | 6.83 | 6.90 | 5,026,251 |
| 1st Jul 2025 (Tue) | 6.87 | 7.00 | 6.85 | 6.88 | 5,011,377 |
| 30th Jun 2025 (Mon) | 7.10 | 7.10 | 6.85 | 6.87 | 2,044,992 |
| 27th Jun 2025 (Fri) | 6.95 | 7.10 | 6.92 | 6.94 | 2,017,897 |
| 26th Jun 2025 (Thu) | 7.29 | 7.29 | 6.82 | 7.04 | 2,012,221 |
| 25th Jun 2025 (Wed) | 7.06 | 7.07 | 6.76 | 6.86 | 4,158,780 |
| 24th Jun 2025 (Tue) | 6.85 | 6.97 | 6.82 | 6.97 | 3,171,714 |
| 23rd Jun 2025 (Mon) | 7.14 | 7.15 | 6.90 | 6.94 | 3,597,957 |
| 20th Jun 2025 (Fri) | 7.23 | 7.23 | 7.04 | 7.05 | 4,179,596 |
| 19th Jun 2025 (Thu) | 7.20 | 7.28 | 7.00 | 7.23 | 2,803,119 |
| 18th Jun 2025 (Wed) | 7.29 | 7.29 | 6.95 | 7.12 | 2,927,756 |
| 17th Jun 2025 (Tue) | 7.07 | 7.29 | 6.99 | 7.04 | 4,710,656 |
| 16th Jun 2025 (Mon) | 6.94 | 7.14 | 6.92 | 7.07 | 8,312,869 |
| 13th Jun 2025 (Fri) | 6.90 | 6.95 | 6.77 | 6.92 | 3,128,338 |
| 12th Jun 2025 (Thu) | 6.97 | 6.97 | 6.72 | 6.85 | 6,106,184 |
| 11th Jun 2025 (Wed) | 6.98 | 7.03 | 6.85 | 6.95 | 4,835,930 |
| 10th Jun 2025 (Tue) | 6.90 | 7.07 | 6.89 | 6.91 | 1,433,665 |
| 9th Jun 2025 (Mon) | 7.29 | 7.29 | 6.79 | 6.89 | 7,607,855 |
| 6th Jun 2025 (Fri) | 7.03 | 7.17 | 6.99 | 7.00 | 3,680,366 |
| 5th Jun 2025 (Thu) | 6.80 | 7.14 | 6.77 | 7.03 | 8,680,368 |
| 4th Jun 2025 (Wed) | 6.70 | 6.90 | 6.70 | 6.79 | 4,906,586 |
| 3rd Jun 2025 (Tue) | 7.15 | 7.15 | 6.75 | 6.78 | 7,796,472 |
| 2nd Jun 2025 (Mon) | 7.15 | 7.20 | 6.90 | 7.11 | 11,219,962 |
| 30th May 2025 (Fri) | 7.08 | 7.19 | 7.04 | 7.07 | 1,697,715 |
| 29th May 2025 (Thu) | 7.25 | 7.25 | 7.09 | 7.09 | 2,508,716 |
| 28th May 2025 (Wed) | 7.00 | 7.15 | 7.00 | 7.05 | 1,691,443 |
| 27th May 2025 (Tue) | 6.60 | 7.08 | 6.60 | 7.01 | 2,588,163 |
| 26th May 2025 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 1,500 |
| 23rd May 2025 (Fri) | 7.11 | 7.12 | 6.90 | 7.12 | 1,959,093 |
| 22nd May 2025 (Thu) | 7.35 | 7.35 | 6.93 | 7.00 | 1,627,855 |
| 21st May 2025 (Wed) | 7.00 | 7.25 | 6.89 | 7.13 | 3,667,431 |
| 20th May 2025 (Tue) | 7.01 | 7.01 | 6.80 | 6.86 | 2,034,493 |
| 19th May 2025 (Mon) | 6.94 | 7.06 | 6.84 | 7.06 | 2,638,232 |