| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 16.50 | 17.56 | 16.48 | 17.38 | 0 |
| 29th Oct 2025 (Wed) | 16.50 | 17.56 | 16.48 | 17.38 | 21,668,821 |
| 28th Oct 2025 (Tue) | 16.34 | 16.68 | 15.56 | 16.50 | 6,449,243 |
| 27th Oct 2025 (Mon) | 17.06 | 17.14 | 16.26 | 16.34 | 5,857,081 |
| 24th Oct 2025 (Fri) | 17.34 | 17.50 | 16.82 | 17.38 | 3,474,463 |
| 23rd Oct 2025 (Thu) | 16.52 | 17.70 | 16.32 | 17.38 | 7,310,104 |
| 22nd Oct 2025 (Wed) | 16.42 | 16.80 | 16.20 | 16.20 | 7,499,802 |
| 21st Oct 2025 (Tue) | 17.54 | 17.54 | 16.00 | 16.44 | 13,704,817 |
| 20th Oct 2025 (Mon) | 18.00 | 18.08 | 17.00 | 17.52 | 7,612,621 |
| 17th Oct 2025 (Fri) | 19.52 | 19.52 | 17.78 | 17.92 | 7,689,266 |
| 16th Oct 2025 (Thu) | 19.70 | 19.80 | 18.96 | 19.50 | 11,093,731 |
| 15th Oct 2025 (Wed) | 18.96 | 19.84 | 18.54 | 19.52 | 12,646,994 |
| 14th Oct 2025 (Tue) | 17.90 | 18.78 | 17.80 | 18.76 | 12,782,773 |
| 13th Oct 2025 (Mon) | 15.40 | 18.20 | 15.40 | 18.14 | 29,363,686 |
| 10th Oct 2025 (Fri) | 15.88 | 15.88 | 15.18 | 15.22 | 7,911,244 |
| 9th Oct 2025 (Thu) | 15.30 | 16.16 | 15.00 | 16.02 | 10,510,216 |
| 8th Oct 2025 (Wed) | 15.34 | 15.52 | 15.06 | 15.44 | 7,541,384 |
| 7th Oct 2025 (Tue) | 15.28 | 15.70 | 15.02 | 15.20 | 3,882,419 |
| 6th Oct 2025 (Mon) | 15.60 | 15.60 | 15.20 | 15.22 | 4,796,764 |
| 3rd Oct 2025 (Fri) | 15.30 | 15.50 | 15.10 | 15.10 | 3,149,355 |
| 2nd Oct 2025 (Thu) | 15.28 | 16.10 | 15.00 | 15.04 | 10,456,740 |
| 1st Oct 2025 (Wed) | 15.02 | 15.28 | 14.62 | 15.22 | 4,517,483 |
| 30th Sep 2025 (Tue) | 15.16 | 15.40 | 14.84 | 15.04 | 5,788,586 |
| 29th Sep 2025 (Mon) | 15.00 | 15.10 | 14.12 | 15.04 | 14,904,360 |
| 26th Sep 2025 (Fri) | 14.80 | 15.50 | 14.80 | 15.40 | 5,763,004 |
| 25th Sep 2025 (Thu) | 15.30 | 15.42 | 14.96 | 15.20 | 19,298,528 |
| 24th Sep 2025 (Wed) | 15.60 | 15.60 | 14.70 | 15.30 | 12,445,783 |
| 23rd Sep 2025 (Tue) | 16.02 | 16.32 | 15.38 | 15.64 | 10,349,287 |
| 22nd Sep 2025 (Mon) | 16.40 | 16.64 | 15.98 | 15.98 | 8,732,136 |
| 19th Sep 2025 (Fri) | 15.70 | 16.42 | 15.60 | 16.42 | 8,486,507 |
| 18th Sep 2025 (Thu) | 16.92 | 17.04 | 16.06 | 16.06 | 5,678,193 |
| 17th Sep 2025 (Wed) | 16.96 | 17.00 | 16.00 | 16.58 | 19,456,708 |
| 16th Sep 2025 (Tue) | 17.70 | 17.82 | 17.20 | 17.24 | 5,143,077 |
| 15th Sep 2025 (Mon) | 16.22 | 17.72 | 16.22 | 17.70 | 11,499,180 |
| 12th Sep 2025 (Fri) | 15.68 | 16.74 | 15.68 | 16.42 | 9,119,950 |
| 11th Sep 2025 (Thu) | 15.50 | 15.88 | 15.22 | 15.50 | 4,468,297 |
| 10th Sep 2025 (Wed) | 16.26 | 16.26 | 15.60 | 15.94 | 5,470,412 |
| 9th Sep 2025 (Tue) | 16.54 | 16.82 | 16.40 | 16.46 | 6,524,099 |
| 8th Sep 2025 (Mon) | 15.70 | 16.80 | 15.64 | 16.66 | 8,574,377 |
| 5th Sep 2025 (Fri) | 15.22 | 15.70 | 14.86 | 15.70 | 5,321,011 |
| 4th Sep 2025 (Thu) | 16.00 | 16.00 | 15.06 | 15.28 | 6,030,583 |
| 3rd Sep 2025 (Wed) | 15.76 | 16.20 | 15.50 | 15.86 | 8,428,243 |
| 2nd Sep 2025 (Tue) | 15.40 | 16.10 | 15.20 | 15.82 | 9,999,374 |
| 1st Sep 2025 (Mon) | 15.40 | 16.02 | 14.90 | 15.04 | 9,881,722 |