| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 22,800.00p | SI Trade |
15:07:45 - 01-Jul-25 |
| Buy* | 15 | 22,750.00p | Automatic Execution |
15:07:44 - 01-Jul-25 |
| Unknown* | 0 | 23,850.00p | SI Trade |
08:02:56 - 01-Jul-25 |
| Buy* | 11 | 22,200.00p | SI Trade |
16:14:54 - 30-Jun-25 |
| Unknown* | 0 | 22,300.00p | SI Trade |
14:57:47 - 30-Jun-25 |
| Buy* | 3 | 20,600.00p | SI Trade |
14:32:48 - 30-Jun-25 |
| Sell* | 50 | 21,650.00p | Automatic Execution |
14:26:26 - 30-Jun-25 |
| Sell* | 99 | 21,750.00p | Automatic Execution |
14:26:26 - 30-Jun-25 |
| Buy* | 14 | 20,950.00p | Automatic Execution |
13:17:47 - 30-Jun-25 |
| Buy* | 2 | 21,150.00p | SI Trade |
13:08:53 - 30-Jun-25 |
| Unknown* | 0 | 20,050.00p | SI Trade |
12:41:51 - 30-Jun-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
12:40:00 - 30-Jun-25 |
| Buy* | 1 | 20,050.00p | SI Trade |
12:24:46 - 30-Jun-25 |
| Buy* | 4 | 20,750.00p | SI Trade |
12:14:48 - 30-Jun-25 |
| Buy* | 25 | 20,600.00p | SI Trade |
12:14:30 - 30-Jun-25 |
| Buy* | 49 | 20,250.00p | Automatic Execution |
12:14:13 - 30-Jun-25 |
| Buy* | 12 | 20,250.00p | Automatic Execution |
12:14:13 - 30-Jun-25 |
| Buy* | 2 | 20,200.00p | SI Trade |
12:14:13 - 30-Jun-25 |
| Buy* | 23 | 20,000.00p | SI Trade |
12:14:13 - 30-Jun-25 |
| Unknown* | 0 | 19,060.00p | SI Trade |
12:10:31 - 30-Jun-25 |
| Unknown* | 0 | 19,220.00p | SI Trade |
12:10:30 - 30-Jun-25 |
| Unknown* | 0 | 19,700.00p | SI Trade |
12:10:18 - 30-Jun-25 |
| Buy* | 2 | 20,500.00p | SI Trade |
12:09:40 - 30-Jun-25 |
| Buy* | 1 | 21,500.00p | SI Trade |
12:07:07 - 30-Jun-25 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:00:59 - 30-Jun-25 |
| Sell* | 2 | 22,900.00p | SI Trade |
15:42:54 - 27-Jun-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
13:35:50 - 27-Jun-25 |
| Buy* | 4 | 22,350.00p | Automatic Execution |
13:35:50 - 27-Jun-25 |
| Buy* | 6 | 22,200.00p | Automatic Execution |
13:35:50 - 27-Jun-25 |
| Buy* | 9 | 22,200.00p | Automatic Execution |
13:35:50 - 27-Jun-25 |
| Buy* | 5 | 22,200.00p | Automatic Execution |
13:35:50 - 27-Jun-25 |
| Buy* | 1 | 22,200.00p | Automatic Execution |
13:35:50 - 27-Jun-25 |
| Buy* | 1 | 22,200.00p | SI Trade |
13:35:49 - 27-Jun-25 |
| Buy* | 2 | 21,800.00p | SI Trade |
09:00:35 - 27-Jun-25 |
| Buy* | 3 | 24,500.00p | SI Trade |
15:09:25 - 26-Jun-25 |
| Buy* | 1 | 24,650.00p | SI Trade |
13:36:37 - 26-Jun-25 |
| Unknown* | 0 | 24,450.00p | SI Trade |
11:54:39 - 26-Jun-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
08:00:43 - 26-Jun-25 |
| Unknown* | 0 | 24,400.00p | SI Trade |
12:02:52 - 25-Jun-25 |
| Buy* | 2 | 24,800.00p | SI Trade |
10:01:35 - 25-Jun-25 |
| Buy* | 2 | 24,800.00p | SI Trade |
10:01:35 - 25-Jun-25 |
| Unknown* | 0 | 27,600.00p | SI Trade |
14:12:15 - 24-Jun-25 |
| Buy* | 7 | 28,200.00p | SI Trade |
08:28:58 - 24-Jun-25 |
| Unknown* | 0 | 26,100.00p | SI Trade |
08:01:53 - 24-Jun-25 |
| Unknown* | 0 | 29,900.00p | SI Trade |
14:32:12 - 23-Jun-25 |
| Sell* | 29 | 27,500.00p | Automatic Execution |
08:03:43 - 23-Jun-25 |
| Unknown* | 0 | 28,750.00p | SI Trade |
13:09:46 - 20-Jun-25 |
| Sell* | 1 | 28,550.00p | SI Trade |
08:05:03 - 20-Jun-25 |
| Buy* | 1 | 31,800.00p | SI Trade |
15:55:18 - 19-Jun-25 |
| Buy* | 19 | 30,650.00p | Automatic Execution |
15:13:42 - 18-Jun-25 |
| Sell* | 2 | 29,500.00p | Automatic Execution |
12:34:37 - 18-Jun-25 |
| Sell* | 1 | 29,250.00p | SI Trade |
12:17:52 - 18-Jun-25 |
| Sell* | 2 | 27,600.00p | Automatic Execution |
08:03:44 - 18-Jun-25 |
| Sell* | 10 | 28,000.00p | Automatic Execution |
08:03:44 - 18-Jun-25 |
| Sell* | 50 | 28,050.00p | Automatic Execution |
08:03:44 - 18-Jun-25 |
| Sell* | 1 | 28,500.00p | SI Trade |
14:48:32 - 17-Jun-25 |
| Unknown* | 0 | 28,200.00p | SI Trade |
14:10:42 - 17-Jun-25 |
| Sell* | 8 | 27,900.00p | SI Trade |
16:12:47 - 16-Jun-25 |
| Sell* | 1 | 27,550.00p | SI Trade |
16:04:36 - 16-Jun-25 |
| Sell* | 16 | 27,200.00p | SI Trade |
15:42:52 - 16-Jun-25 |
| Sell* | 17 | 26,950.00p | SI Trade |
15:41:14 - 16-Jun-25 |
| Unknown* | 0 | 26,700.00p | SI Trade |
15:10:10 - 16-Jun-25 |
| Unknown* | 0 | 27,250.00p | SI Trade |
15:08:53 - 16-Jun-25 |
| Unknown* | 0 | 26,450.00p | SI Trade |
14:59:41 - 16-Jun-25 |
| Sell* | 2 | 25,150.00p | SI Trade |
11:11:37 - 16-Jun-25 |
| Unknown* | 0 | 22,450.00p | SI Trade |
08:04:27 - 16-Jun-25 |
| Buy* | 4 | 24,400.00p | Automatic Execution |
08:04:27 - 16-Jun-25 |
| Unknown* | 14 | 24,850.00p | Ordinary |
16:22:15 - 13-Jun-25 |
| Unknown* | 0 | 24,150.00p | SI Trade |
15:23:08 - 13-Jun-25 |
| Unknown* | 0 | 25,350.00p | SI Trade |
14:37:27 - 13-Jun-25 |
| Sell* | 2 | 25,700.00p | SI Trade |
12:12:03 - 13-Jun-25 |
| Sell* | 1 | 24,950.00p | SI Trade |
09:21:45 - 13-Jun-25 |
| Unknown* | 0 | 25,850.00p | SI Trade |
08:51:57 - 13-Jun-25 |
| Unknown* | 0 | 24,700.00p | SI Trade |
08:31:46 - 13-Jun-25 |
| Sell* | 13 | 23,900.00p | SI Trade |
15:06:25 - 12-Jun-25 |
| Sell* | 14 | 24,000.00p | Automatic Execution |
14:06:50 - 12-Jun-25 |
| Unknown* | 0 | 24,150.00p | SI Trade |
13:32:17 - 12-Jun-25 |
| Sell* | 4 | 23,000.00p | SI Trade |
09:13:42 - 12-Jun-25 |
| Buy* | 4 | 22,450.00p | SI Trade |
14:39:20 - 11-Jun-25 |
| Sell* | 4 | 22,750.00p | SI Trade |
16:22:35 - 10-Jun-25 |
| Unknown* | 0 | 22,650.00p | SI Trade |
16:09:10 - 10-Jun-25 |
| Unknown* | 14 | 22,650.00p | Ordinary |
15:33:51 - 10-Jun-25 |
| Sell* | 4 | 21,700.00p | SI Trade |
15:07:43 - 10-Jun-25 |
| Buy* | 13 | 22,700.00p | SI Trade |
10:42:54 - 10-Jun-25 |
| Unknown* | 0 | 22,900.00p | SI Trade |
10:10:43 - 10-Jun-25 |
| Sell* | 4 | 22,200.00p | SI Trade |
08:28:26 - 10-Jun-25 |
| Unknown* | 0 | 23,550.00p | SI Trade |
08:05:24 - 10-Jun-25 |
| Buy* | 2 | 22,900.00p | SI Trade |
16:05:44 - 09-Jun-25 |
| Sell* | 3 | 22,650.00p | SI Trade |
15:44:33 - 09-Jun-25 |
| Unknown* | 0 | 21,850.00p | SI Trade |
15:09:13 - 09-Jun-25 |
| Unknown* | 0 | 21,250.00p | SI Trade |
14:52:41 - 09-Jun-25 |
| Buy* | 4 | 21,450.00p | SI Trade |
14:49:05 - 09-Jun-25 |
| Buy* | 3 | 20,800.00p | SI Trade |
14:39:10 - 09-Jun-25 |
| Buy* | 2 | 20,600.00p | SI Trade |
14:36:49 - 09-Jun-25 |
| Buy* | 2 | 21,000.00p | SI Trade |
14:34:23 - 09-Jun-25 |
| Unknown* | 0 | 20,650.00p | SI Trade |
14:34:00 - 09-Jun-25 |
| Buy* | 13 | 20,300.00p | SI Trade |
14:33:42 - 09-Jun-25 |
| Unknown* | 0 | 20,200.00p | SI Trade |
14:32:32 - 09-Jun-25 |
| Buy* | 4 | 22,000.00p | SI Trade |
14:31:17 - 09-Jun-25 |
| Buy* | 4 | 22,000.00p | SI Trade |
14:31:17 - 09-Jun-25 |
| Buy* | 1 | 22,200.00p | SI Trade |
14:31:17 - 09-Jun-25 |
| Buy* | 3 | 23,950.00p | SI Trade |
14:30:13 - 09-Jun-25 |
| Buy* | 2 | 23,500.00p | SI Trade |
14:28:20 - 09-Jun-25 |
| Unknown* | 0 | 23,300.00p | SI Trade |
14:28:04 - 09-Jun-25 |
| Unknown* | 0 | 23,350.00p | SI Trade |
14:28:00 - 09-Jun-25 |
| Buy* | 11 | 23,750.00p | Automatic Execution |
13:38:14 - 09-Jun-25 |
| Buy* | 3 | 23,800.00p | Automatic Execution |
13:00:01 - 09-Jun-25 |
| Unknown* | 0 | 23,750.00p | SI Trade |
11:51:38 - 09-Jun-25 |
| Buy* | 1 | 23,900.00p | SI Trade |
09:57:09 - 09-Jun-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
08:27:02 - 09-Jun-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
08:06:36 - 09-Jun-25 |
| Sell* | 1 | 25,150.00p | SI Trade |
16:11:04 - 06-Jun-25 |
| Unknown* | 0 | 26,050.00p | SI Trade |
15:49:45 - 06-Jun-25 |
| Buy* | 1 | 26,800.00p | SI Trade |
15:18:11 - 06-Jun-25 |
| Sell* | 1 | 27,050.00p | SI Trade |
13:49:19 - 06-Jun-25 |
| Buy* | 1 | 28,200.00p | SI Trade |
10:57:54 - 06-Jun-25 |
| Sell* | 3 | 26,800.00p | SI Trade |
09:00:31 - 06-Jun-25 |
| Unknown* | 0 | 26,650.00p | SI Trade |
15:59:30 - 05-Jun-25 |
| Unknown* | 0 | 26,400.00p | SI Trade |
15:22:10 - 05-Jun-25 |
| Sell* | 2 | 26,300.00p | SI Trade |
15:06:41 - 05-Jun-25 |
| Sell* | 2 | 26,450.00p | SI Trade |
15:04:47 - 05-Jun-25 |
| Sell* | 1 | 26,500.00p | SI Trade |
14:47:02 - 05-Jun-25 |
| Unknown* | 0 | 26,250.00p | SI Trade |
14:43:16 - 05-Jun-25 |
| Unknown* | 0 | 24,950.00p | SI Trade |
13:34:59 - 05-Jun-25 |
| Unknown* | 0 | 24,250.00p | SI Trade |
08:25:20 - 05-Jun-25 |
| Unknown* | 0 | 23,900.00p | SI Trade |
15:55:43 - 04-Jun-25 |
| Unknown* | 0 | 23,250.00p | SI Trade |
14:48:36 - 04-Jun-25 |
| Unknown* | 0 | 24,300.00p | SI Trade |
14:43:59 - 04-Jun-25 |
| Buy* | 1 | 23,550.00p | SI Trade |
13:47:01 - 04-Jun-25 |
| Unknown* | 0 | 23,550.00p | SI Trade |
13:42:49 - 04-Jun-25 |
| Sell* | 1 | 22,650.00p | SI Trade |
12:50:16 - 04-Jun-25 |
| Buy* | 1 | 23,350.00p | SI Trade |
12:46:56 - 04-Jun-25 |
| Sell* | 2 | 22,450.00p | SI Trade |
10:51:31 - 04-Jun-25 |
| Buy* | 2 | 23,200.00p | SI Trade |
10:26:19 - 04-Jun-25 |
| Unknown* | 0 | 23,550.00p | SI Trade |
09:11:12 - 04-Jun-25 |
| Sell* | 1 | 22,900.00p | SI Trade |
08:59:55 - 04-Jun-25 |
| Unknown* | 0 | 23,900.00p | SI Trade |
08:45:26 - 04-Jun-25 |
| Unknown* | 0 | 25,300.00p | SI Trade |
08:04:15 - 04-Jun-25 |
| Unknown* | 0 | 23,150.00p | SI Trade |
08:04:15 - 04-Jun-25 |
| Buy* | 2 | 23,150.00p | SI Trade |
16:29:28 - 03-Jun-25 |
| Buy* | 3 | 23,000.00p | SI Trade |
16:28:48 - 03-Jun-25 |
| Buy* | 5 | 23,000.00p | SI Trade |
16:28:11 - 03-Jun-25 |
| Unknown* | 0 | 22,350.00p | SI Trade |
16:28:11 - 03-Jun-25 |
| Buy* | 1 | 23,000.00p | SI Trade |
16:28:11 - 03-Jun-25 |
| Unknown* | 0 | 23,750.00p | SI Trade |
16:15:08 - 03-Jun-25 |
| Buy* | 2 | 24,900.00p | SI Trade |
15:44:05 - 03-Jun-25 |
| Unknown* | 0 | 27,050.00p | SI Trade |
14:34:00 - 03-Jun-25 |
| Unknown* | 0 | 27,150.00p | SI Trade |
14:30:45 - 03-Jun-25 |
| Unknown* | 0 | 27,350.00p | SI Trade |
14:30:25 - 03-Jun-25 |
| Sell* | 2 | 25,500.00p | SI Trade |
12:18:43 - 03-Jun-25 |
| Buy* | 1 | 26,400.00p | SI Trade |
15:50:24 - 02-Jun-25 |
| Sell* | 1 | 26,200.00p | SI Trade |
14:32:03 - 02-Jun-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
13:23:41 - 02-Jun-25 |
| Unknown* | 0 | 24,450.00p | SI Trade |
12:54:04 - 02-Jun-25 |
| Unknown* | 0 | 23,950.00p | SI Trade |
12:08:36 - 02-Jun-25 |
| Buy* | 2 | 23,750.00p | SI Trade |
12:01:24 - 02-Jun-25 |
| Buy* | 35 | 22,600.00p | Automatic Execution |
11:59:44 - 02-Jun-25 |
| Buy* | 1 | 22,600.00p | SI Trade |
11:46:00 - 02-Jun-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
11:32:13 - 02-Jun-25 |
| Buy* | 2 | 23,850.00p | SI Trade |
11:17:11 - 02-Jun-25 |
| Unknown* | 0 | 23,050.00p | SI Trade |
09:59:54 - 02-Jun-25 |
| Buy* | 1 | 25,100.00p | SI Trade |
09:01:53 - 02-Jun-25 |
| Buy* | 20 | 26,050.00p | Automatic Execution |
08:24:01 - 02-Jun-25 |
| Unknown* | 0 | 25,600.00p | SI Trade |
08:01:15 - 02-Jun-25 |
| Unknown* | 0 | 26,300.00p | SI Trade |
08:01:15 - 02-Jun-25 |
| Unknown* | 0 | 26,300.00p | SI Trade |
08:01:15 - 02-Jun-25 |
| Unknown* | 0 | 25,600.00p | SI Trade |
08:01:15 - 02-Jun-25 |
| Unknown* | 0 | 26,300.00p | SI Trade |
08:01:15 - 02-Jun-25 |
| Unknown* | 0 | 28,800.00p | SI Trade |
15:18:40 - 30-May-25 |
| Sell* | 1 | 28,950.00p | SI Trade |
15:16:07 - 30-May-25 |
| Sell* | 4 | 29,350.00p | SI Trade |
14:33:12 - 30-May-25 |
| Buy* | 2 | 27,000.00p | SI Trade |
08:11:51 - 30-May-25 |
| Unknown* | 0 | 27,900.00p | SI Trade |
08:01:10 - 30-May-25 |
| Buy* | 4 | 26,250.00p | SI Trade |
16:22:44 - 29-May-25 |
| Buy* | 3 | 28,500.00p | SI Trade |
15:29:27 - 29-May-25 |
| Unknown* | 0 | 28,850.00p | SI Trade |
14:44:13 - 29-May-25 |
| Unknown* | 0 | 27,800.00p | SI Trade |
14:28:32 - 29-May-25 |
| Unknown* | 0 | 28,600.00p | SI Trade |
13:04:57 - 29-May-25 |
| Sell* | 4 | 28,600.00p | SI Trade |
12:56:04 - 29-May-25 |
| Unknown* | 0 | 28,250.00p | SI Trade |
10:21:23 - 29-May-25 |
| Unknown* | 0 | 27,250.00p | SI Trade |
08:27:39 - 29-May-25 |
| Sell* | 1 | 27,200.00p | SI Trade |
08:22:57 - 29-May-25 |
| Unknown* | 0 | 26,750.00p | SI Trade |
08:16:42 - 29-May-25 |
| Buy* | 1 | 28,250.00p | SI Trade |
16:25:54 - 28-May-25 |
| Sell* | 1 | 27,600.00p | SI Trade |
16:05:04 - 28-May-25 |
| Sell* | 7 | 28,050.00p | Automatic Execution |
14:49:34 - 28-May-25 |
| Unknown* | 0 | 27,650.00p | SI Trade |
14:40:56 - 28-May-25 |
| Sell* | 3 | 28,250.00p | Automatic Execution |
14:34:15 - 28-May-25 |
| Unknown* | 0 | 26,000.00p | SI Trade |
11:21:58 - 28-May-25 |
| Unknown* | 0 | 26,750.00p | SI Trade |
11:09:56 - 28-May-25 |
| Unknown* | 0 | 28,300.00p | SI Trade |
08:01:30 - 28-May-25 |
| Unknown* | 0 | 28,300.00p | SI Trade |
08:01:30 - 28-May-25 |
| Unknown* | 0 | 25,700.00p | SI Trade |
15:56:38 - 27-May-25 |
| Unknown* | 0 | 24,450.00p | SI Trade |
15:30:41 - 27-May-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
15:23:12 - 27-May-25 |
| Unknown* | 0 | 25,000.00p | SI Trade |
15:06:05 - 27-May-25 |
| Unknown* | 0 | 26,650.00p | SI Trade |
13:58:34 - 27-May-25 |
| Unknown* | 0 | 26,850.00p | SI Trade |
12:40:54 - 27-May-25 |
| Sell* | 3 | 26,200.00p | SI Trade |
12:13:49 - 27-May-25 |
| Unknown* | 0 | 26,750.00p | SI Trade |
12:05:24 - 27-May-25 |