| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 336.00p | SI Trade |
15:59:08 - 06-Mar-26 |
| Unknown* | 0 | 347.00p | SI Trade |
15:53:25 - 06-Mar-26 |
| Buy* | 1,152 | 316.50p | Automatic Execution |
15:17:10 - 06-Mar-26 |
| Sell* | 2 | 296.00p | SI Trade |
14:06:31 - 06-Mar-26 |
| Unknown* | 0 | 295.50p | SI Trade |
12:44:48 - 06-Mar-26 |
| Unknown* | 0 | 297.50p | SI Trade |
09:25:25 - 06-Mar-26 |
| Buy* | 10 | 297.50p | SI Trade |
09:25:03 - 06-Mar-26 |
| Sell* | 1,500 | 275.00p | Automatic Execution |
08:46:47 - 06-Mar-26 |
| Sell* | 1,477 | 272.50p | Automatic Execution |
08:32:35 - 06-Mar-26 |
| Sell* | 1,599 | 272.50p | Automatic Execution |
08:32:10 - 06-Mar-26 |
| Sell* | 1,645 | 272.00p | Automatic Execution |
08:32:09 - 06-Mar-26 |
| Sell* | 10 | 273.00p | Automatic Execution |
08:32:09 - 06-Mar-26 |
| Buy* | 2 | 299.50p | SI Trade |
08:09:18 - 06-Mar-26 |
| Unknown* | 0 | 298.50p | SI Trade |
08:02:30 - 06-Mar-26 |
| Sell* | 1 | 272.00p | SI Trade |
08:02:30 - 06-Mar-26 |
| Buy* | 206 | 255.00p | Automatic Execution |
16:16:56 - 05-Mar-26 |
| Buy* | 1,682 | 255.00p | Automatic Execution |
16:16:56 - 05-Mar-26 |
| Sell* | 20 | 237.00p | Automatic Execution |
15:11:21 - 05-Mar-26 |
| Unknown* | 0 | 229.00p | SI Trade |
14:45:50 - 05-Mar-26 |
| Sell* | 50 | 228.00p | Automatic Execution |
14:39:06 - 05-Mar-26 |
| Sell* | 1,682 | 228.00p | Automatic Execution |
14:39:06 - 05-Mar-26 |
| Buy* | 831 | 242.00p | Automatic Execution |
12:13:58 - 05-Mar-26 |
| Buy* | 831 | 242.00p | Automatic Execution |
12:13:54 - 05-Mar-26 |
| Unknown* | 0 | 230.00p | SI Trade |
11:36:30 - 05-Mar-26 |
| Buy* | 20 | 234.50p | Automatic Execution |
11:24:10 - 05-Mar-26 |
| Buy* | 1 | 235.00p | SI Trade |
10:25:14 - 05-Mar-26 |
| Buy* | 7 | 234.50p | SI Trade |
10:25:03 - 05-Mar-26 |
| Buy* | 7 | 234.50p | Automatic Execution |
10:25:03 - 05-Mar-26 |
| Buy* | 7 | 234.50p | Automatic Execution |
10:24:47 - 05-Mar-26 |
| Buy* | 2 | 234.50p | SI Trade |
10:24:46 - 05-Mar-26 |
| Buy* | 1 | 238.50p | SI Trade |
10:05:46 - 05-Mar-26 |
| Buy* | 840 | 239.50p | Automatic Execution |
09:39:13 - 05-Mar-26 |
| Buy* | 842 | 239.00p | Automatic Execution |
09:06:09 - 05-Mar-26 |
| Buy* | 838 | 240.00p | Automatic Execution |
09:05:23 - 05-Mar-26 |
| Buy* | 838 | 240.00p | Automatic Execution |
09:05:23 - 05-Mar-26 |
| Buy* | 838 | 240.00p | Automatic Execution |
09:05:23 - 05-Mar-26 |
| Buy* | 838 | 240.00p | Automatic Execution |
09:05:23 - 05-Mar-26 |
| Buy* | 828 | 243.00p | Automatic Execution |
08:23:19 - 05-Mar-26 |
| Buy* | 3 | 241.50p | SI Trade |
08:19:14 - 05-Mar-26 |
| Buy* | 833 | 242.50p | Automatic Execution |
08:19:14 - 05-Mar-26 |
| Buy* | 3 | 241.00p | SI Trade |
08:19:03 - 05-Mar-26 |
| Buy* | 7 | 241.00p | Automatic Execution |
08:19:03 - 05-Mar-26 |
| Buy* | 835 | 241.00p | Automatic Execution |
08:19:03 - 05-Mar-26 |
| Buy* | 831 | 241.00p | Suspected BUY Trade |
08:19:03 - 05-Mar-26 |
| Buy* | 531 | 379.00p | Automatic Execution |
16:15:25 - 04-Mar-26 |
| Sell* | 150 | 376.00p | Automatic Execution |
15:24:41 - 04-Mar-26 |
| Sell* | 16,655 | 376.00p | Automatic Execution |
15:24:41 - 04-Mar-26 |
| Sell* | 3 | 364.50p | Automatic Execution |
15:11:43 - 04-Mar-26 |
| Sell* | 216 | 379.50p | Automatic Execution |
15:07:31 - 04-Mar-26 |
| Buy* | 1 | 397.00p | SI Trade |
15:01:11 - 04-Mar-26 |
| Buy* | 14 | 397.00p | Automatic Execution |
15:01:10 - 04-Mar-26 |
| Sell* | 150 | 400.50p | Automatic Execution |
14:53:21 - 04-Mar-26 |
| Sell* | 1,033 | 384.00p | Automatic Execution |
14:46:10 - 04-Mar-26 |
| Buy* | 556 | 362.00p | Automatic Execution |
12:46:43 - 04-Mar-26 |
| Buy* | 575 | 350.00p | Automatic Execution |
12:34:31 - 04-Mar-26 |
| Buy* | 554 | 363.00p | Automatic Execution |
12:14:53 - 04-Mar-26 |
| Buy* | 486 | 414.00p | Automatic Execution |
10:17:48 - 04-Mar-26 |
| Unknown* | 0 | 424.00p | SI Trade |
09:50:24 - 04-Mar-26 |
| Unknown* | 0 | 416.00p | SI Trade |
09:48:35 - 04-Mar-26 |
| Unknown* | 0 | 416.00p | SI Trade |
09:45:50 - 04-Mar-26 |
| Buy* | 1 | 447.50p | SI Trade |
08:44:34 - 04-Mar-26 |
| Sell* | 2 | 425.00p | Automatic Execution |
08:15:40 - 04-Mar-26 |
| Buy* | 1 | 439.00p | SI Trade |
08:08:27 - 04-Mar-26 |
| Buy* | 458 | 439.00p | Automatic Execution |
08:08:27 - 04-Mar-26 |
| Unknown* | 0 | 543.00p | SI Trade |
15:55:44 - 03-Mar-26 |
| Buy* | 438 | 459.50p | Automatic Execution |
14:37:29 - 03-Mar-26 |
| Buy* | 289 | 460.00p | Automatic Execution |
14:37:29 - 03-Mar-26 |
| Buy* | 148 | 460.00p | Automatic Execution |
14:37:29 - 03-Mar-26 |
| Sell* | 854 | 483.50p | Automatic Execution |
10:57:51 - 03-Mar-26 |
| Sell* | 854 | 483.50p | Automatic Execution |
10:57:49 - 03-Mar-26 |
| Sell* | 1 | 455.00p | Automatic Execution |
08:29:03 - 03-Mar-26 |
| Sell* | 5 | 454.00p | Automatic Execution |
08:24:54 - 03-Mar-26 |
| Sell* | 5 | 453.50p | SI Trade |
08:24:53 - 03-Mar-26 |
| Sell* | 2 | 455.50p | SI Trade |
08:24:51 - 03-Mar-26 |
| Sell* | 2 | 455.50p | Automatic Execution |
08:24:51 - 03-Mar-26 |
| Sell* | 2 | 455.50p | Automatic Execution |
08:24:48 - 03-Mar-26 |
| Sell* | 2 | 454.00p | SI Trade |
08:24:48 - 03-Mar-26 |
| Sell* | 2 | 453.50p | SI Trade |
08:24:43 - 03-Mar-26 |
| Sell* | 2 | 456.00p | Automatic Execution |
08:24:43 - 03-Mar-26 |
| Sell* | 2 | 453.00p | SI Trade |
08:24:34 - 03-Mar-26 |
| Sell* | 2 | 453.00p | Automatic Execution |
08:24:34 - 03-Mar-26 |
| Sell* | 2 | 452.50p | SI Trade |
08:24:25 - 03-Mar-26 |
| Sell* | 2 | 453.00p | Automatic Execution |
08:24:25 - 03-Mar-26 |
| Sell* | 632 | 425.00p | Automatic Execution |
08:03:58 - 03-Mar-26 |
| Sell* | 3 | 425.00p | Automatic Execution |
08:03:03 - 03-Mar-26 |
| Sell* | 4 | 417.50p | Automatic Execution |
16:08:20 - 02-Mar-26 |
| Buy* | 1 | 429.50p | SI Trade |
15:53:17 - 02-Mar-26 |
| Unknown* | 0 | 437.50p | SI Trade |
09:49:09 - 02-Mar-26 |
| Buy* | 4 | 441.00p | SI Trade |
09:20:29 - 02-Mar-26 |
| Unknown* | 0 | 457.00p | SI Trade |
08:32:51 - 02-Mar-26 |
| Sell* | 17 | 437.50p | Automatic Execution |
08:03:15 - 26-Feb-26 |
| Buy* | 637 | 490.50p | Automatic Execution |
08:02:24 - 26-Feb-26 |
| Buy* | 150 | 489.50p | Automatic Execution |
08:02:24 - 26-Feb-26 |
| Buy* | 160 | 489.00p | Automatic Execution |
08:02:24 - 26-Feb-26 |
| Buy* | 401 | 488.50p | Automatic Execution |
08:02:24 - 26-Feb-26 |
| Buy* | 148 | 485.50p | Automatic Execution |
08:02:24 - 26-Feb-26 |
| Sell* | 499 | 444.50p | Automatic Execution |
16:08:10 - 25-Feb-26 |
| Sell* | 1,151 | 443.00p | Automatic Execution |
16:08:10 - 25-Feb-26 |
| Sell* | 171 | 422.00p | Automatic Execution |
15:15:36 - 25-Feb-26 |
| Buy* | 1 | 413.50p | SI Trade |
14:46:58 - 25-Feb-26 |
| Buy* | 351 | 415.50p | Automatic Execution |
14:38:26 - 25-Feb-26 |
| Buy* | 127 | 415.00p | Automatic Execution |
14:38:26 - 25-Feb-26 |
| Buy* | 477 | 415.00p | Automatic Execution |
14:38:25 - 25-Feb-26 |
| Buy* | 477 | 415.50p | Automatic Execution |
14:38:23 - 25-Feb-26 |
| Sell* | 2 | 484.50p | SI Trade |
08:17:25 - 25-Feb-26 |
| Buy* | 3 | 493.00p | SI Trade |
08:07:42 - 25-Feb-26 |
| Sell* | 160 | 472.00p | Automatic Execution |
15:36:48 - 24-Feb-26 |
| Sell* | 376 | 472.00p | Automatic Execution |
15:36:48 - 24-Feb-26 |
| Sell* | 1,100 | 475.50p | Automatic Execution |
08:58:34 - 24-Feb-26 |
| Sell* | 100 | 477.00p | Automatic Execution |
08:58:34 - 24-Feb-26 |
| Buy* | 1,200 | 455.00p | Automatic Execution |
16:23:08 - 23-Feb-26 |
| Buy* | 1,386 | 466.00p | Automatic Execution |
15:57:38 - 23-Feb-26 |
| Buy* | 4,024 | 466.00p | Automatic Execution |
15:57:38 - 23-Feb-26 |
| Buy* | 3,132 | 466.00p | Automatic Execution |
15:57:38 - 23-Feb-26 |
| Buy* | 11,595 | 466.00p | Automatic Execution |
15:57:38 - 23-Feb-26 |
| Sell* | 1,650 | 435.00p | Automatic Execution |
15:22:44 - 23-Feb-26 |
| Buy* | 6 | 385.00p | SI Trade |
15:03:13 - 23-Feb-26 |
| Sell* | 397 | 410.00p | Automatic Execution |
14:46:22 - 23-Feb-26 |
| Buy* | 1,169 | 418.00p | Automatic Execution |
14:45:42 - 23-Feb-26 |
| Buy* | 431 | 417.50p | Automatic Execution |
14:45:42 - 23-Feb-26 |
| Buy* | 3 | 543.00p | SI Trade |
08:01:12 - 23-Feb-26 |
| Unknown* | 0 | 543.00p | SI Trade |
08:01:12 - 23-Feb-26 |
| Buy* | 18 | 543.00p | SI Trade |
08:01:12 - 23-Feb-26 |
| Buy* | 12 | 546.00p | SI Trade |
08:01:11 - 23-Feb-26 |
| Buy* | 56 | 546.00p | Automatic Execution |
08:01:11 - 23-Feb-26 |
| Buy* | 358 | 526.00p | Automatic Execution |
16:09:42 - 20-Feb-26 |
| Sell* | 2,638 | 512.00p | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 32 | 512.00p | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 3,099 | 512.00p | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 281 | 512.00p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 297 | 512.00p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 120 | 512.00p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 835 | 512.00p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 6,523 | 512.00p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 5,359 | 512.00p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 120 | 512.00p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 227 | 512.00p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 1 | 540.00p | SI Trade |
14:48:42 - 20-Feb-26 |
| Buy* | 360 | 524.00p | Automatic Execution |
14:32:06 - 20-Feb-26 |
| Sell* | 1 | 530.00p | SI Trade |
13:47:55 - 20-Feb-26 |
| Buy* | 351 | 537.00p | Automatic Execution |
13:40:17 - 20-Feb-26 |
| Buy* | 1 | 524.00p | SI Trade |
12:58:10 - 20-Feb-26 |
| Buy* | 356 | 529.00p | Automatic Execution |
11:01:42 - 20-Feb-26 |
| Buy* | 299 | 517.00p | Automatic Execution |
10:54:15 - 20-Feb-26 |
| Buy* | 1,200 | 516.00p | Automatic Execution |
10:54:15 - 20-Feb-26 |
| Buy* | 364 | 518.00p | Automatic Execution |
10:42:26 - 20-Feb-26 |
| Unknown* | 0 | 515.00p | SI Trade |
09:12:52 - 20-Feb-26 |
| Unknown* | 0 | 517.00p | SI Trade |
08:06:44 - 20-Feb-26 |
| Buy* | 1 | 626.00p | SI Trade |
15:46:18 - 19-Feb-26 |
| Unknown* | 0 | 617.00p | SI Trade |
15:35:33 - 19-Feb-26 |
| Buy* | 37 | 643.00p | Automatic Execution |
16:09:00 - 18-Feb-26 |
| Buy* | 258 | 642.00p | Automatic Execution |
16:09:00 - 18-Feb-26 |
| Sell* | 189 | 629.00p | Automatic Execution |
16:07:19 - 18-Feb-26 |
| Sell* | 372 | 630.00p | Automatic Execution |
16:07:19 - 18-Feb-26 |
| Sell* | 381 | 611.00p | Automatic Execution |
15:17:05 - 18-Feb-26 |
| Sell* | 261 | 605.00p | Automatic Execution |
15:00:56 - 18-Feb-26 |
| Buy* | 13 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 14 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 15 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 16 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 16 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 17 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 18 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 19 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 21 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 22 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 23 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 24 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 26 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 27 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 29 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 31 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 32 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 34 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 36 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 38 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 41 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 43 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 46 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 48 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 51 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 54 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 57 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 4,354 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 6,229 | 644.00p | Automatic Execution |
14:49:42 - 18-Feb-26 |
| Buy* | 2 | 645.00p | SI Trade |
14:31:53 - 18-Feb-26 |
| Sell* | 90 | 637.00p | Automatic Execution |
14:28:39 - 18-Feb-26 |
| Buy* | 2,521 | 623.00p | Automatic Execution |
14:28:00 - 18-Feb-26 |
| Buy* | 2,575 | 623.00p | Automatic Execution |
14:28:00 - 18-Feb-26 |
| Buy* | 3 | 607.00p | SI Trade |
13:58:09 - 18-Feb-26 |
| Sell* | 1 | 590.00p | SI Trade |
13:40:33 - 18-Feb-26 |
| Buy* | 1 | 609.00p | SI Trade |
13:35:04 - 18-Feb-26 |
| Sell* | 254 | 590.00p | Automatic Execution |
13:31:27 - 18-Feb-26 |
| Buy* | 1 | 610.00p | SI Trade |
13:24:07 - 18-Feb-26 |
| Unknown* | 0 | 614.00p | SI Trade |
13:20:28 - 18-Feb-26 |
| Unknown* | 0 | 649.00p | SI Trade |
12:55:28 - 18-Feb-26 |
| Buy* | 289 | 655.00p | Automatic Execution |
12:52:39 - 18-Feb-26 |
| Sell* | 254 | 670.00p | Automatic Execution |
12:35:52 - 18-Feb-26 |
| Buy* | 240 | 772.00p | Automatic Execution |
11:38:31 - 18-Feb-26 |
| Buy* | 120 | 773.00p | Automatic Execution |
11:37:59 - 18-Feb-26 |