| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19,900.00p | SI Trade |
12:07:54 - 18-Sep-25 |
| Unknown* | 0 | 19,780.00p | SI Trade |
12:07:06 - 18-Sep-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
11:53:26 - 18-Sep-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
11:43:19 - 18-Sep-25 |
| Unknown* | 0 | 19,920.00p | SI Trade |
09:10:52 - 18-Sep-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
08:57:38 - 18-Sep-25 |
| Buy* | 336 | 21,100.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 55 | 21,400.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 82 | 21,450.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Buy* | 418 | 21,100.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Buy* | 55 | 21,100.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Unknown* | 0 | 20,950.00p | SI Trade |
11:57:02 - 17-Sep-25 |
| Unknown* | 0 | 20,950.00p | SI Trade |
11:02:48 - 17-Sep-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | 25,600.00p | SI Trade |
15:28:19 - 15-Sep-25 |
| Unknown* | 0 | 24,050.00p | SI Trade |
14:25:15 - 15-Sep-25 |
| Sell* | 23 | 23,750.00p | Automatic Execution |
08:03:29 - 15-Sep-25 |
| Unknown* | 0 | 20,350.00p | SI Trade |
09:04:41 - 12-Sep-25 |
| Unknown* | 0 | 21,100.00p | SI Trade |
08:35:02 - 12-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
16:25:05 - 11-Sep-25 |
| Unknown* | 0 | 21,700.00p | SI Trade |
16:01:52 - 11-Sep-25 |
| Unknown* | 0 | 21,100.00p | SI Trade |
15:24:28 - 11-Sep-25 |
| Unknown* | 0 | 21,300.00p | SI Trade |
15:13:27 - 11-Sep-25 |
| Unknown* | 0 | 21,300.00p | SI Trade |
15:11:52 - 11-Sep-25 |
| Unknown* | 0 | 21,350.00p | SI Trade |
15:01:10 - 11-Sep-25 |
| Unknown* | 0 | 21,900.00p | SI Trade |
14:57:57 - 11-Sep-25 |
| Unknown* | 0 | 23,300.00p | SI Trade |
11:30:54 - 11-Sep-25 |
| Unknown* | 0 | 23,350.00p | SI Trade |
10:56:43 - 11-Sep-25 |
| Unknown* | 0 | 23,950.00p | SI Trade |
10:51:18 - 11-Sep-25 |
| Sell* | 2 | 22,650.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Sell* | 2 | 22,650.00p | SI Trade |
08:00:31 - 11-Sep-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
14:53:38 - 10-Sep-25 |
| Unknown* | 0 | 21,550.00p | SI Trade |
14:52:25 - 10-Sep-25 |
| Unknown* | 0 | 22,100.00p | SI Trade |
14:49:47 - 10-Sep-25 |
| Unknown* | 0 | 21,650.00p | SI Trade |
14:37:36 - 09-Sep-25 |
| Unknown* | 0 | 21,900.00p | SI Trade |
14:35:45 - 09-Sep-25 |
| Unknown* | 0 | 21,700.00p | SI Trade |
14:31:48 - 09-Sep-25 |
| Sell* | 2 | 22,000.00p | SI Trade |
11:45:17 - 09-Sep-25 |
| Unknown* | 0 | 22,750.00p | SI Trade |
10:06:17 - 09-Sep-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
08:03:50 - 09-Sep-25 |
| Buy* | 2 | 24,250.00p | SI Trade |
14:31:41 - 08-Sep-25 |
| Unknown* | 0 | 21,950.00p | SI Trade |
13:23:08 - 08-Sep-25 |
| Unknown* | 0 | 21,500.00p | SI Trade |
12:30:18 - 08-Sep-25 |
| Unknown* | 0 | 21,700.00p | SI Trade |
09:43:21 - 08-Sep-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:02:20 - 08-Sep-25 |
| Unknown* | 0 | 20,300.00p | SI Trade |
08:02:20 - 08-Sep-25 |
| Unknown* | 0 | 22,500.00p | SI Trade |
16:16:25 - 05-Sep-25 |
| Sell* | 1 | 22,150.00p | SI Trade |
15:37:09 - 05-Sep-25 |
| Sell* | 1 | 22,450.00p | SI Trade |
15:32:21 - 05-Sep-25 |
| Buy* | 1 | 23,000.00p | SI Trade |
15:18:02 - 05-Sep-25 |
| Unknown* | 0 | 22,550.00p | SI Trade |
15:14:00 - 05-Sep-25 |
| Unknown* | 0 | 21,900.00p | SI Trade |
15:09:07 - 05-Sep-25 |
| Unknown* | 0 | 21,700.00p | SI Trade |
15:00:19 - 05-Sep-25 |
| Unknown* | 0 | 22,350.00p | SI Trade |
14:55:36 - 05-Sep-25 |
| Unknown* | 0 | 22,450.00p | SI Trade |
14:53:21 - 05-Sep-25 |
| Unknown* | 0 | 22,500.00p | SI Trade |
14:46:12 - 05-Sep-25 |
| Unknown* | 0 | 22,650.00p | SI Trade |
14:41:47 - 05-Sep-25 |
| Sell* | 2 | 21,750.00p | SI Trade |
14:40:15 - 05-Sep-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
14:07:39 - 05-Sep-25 |
| Unknown* | 0 | 23,950.00p | SI Trade |
13:37:42 - 05-Sep-25 |
| Unknown* | 0 | 23,450.00p | SI Trade |
13:10:26 - 05-Sep-25 |
| Unknown* | 0 | 23,350.00p | SI Trade |
12:30:51 - 05-Sep-25 |
| Unknown* | 0 | 24,350.00p | SI Trade |
10:19:09 - 05-Sep-25 |
| Buy* | 2 | 24,600.00p | SI Trade |
08:07:22 - 05-Sep-25 |
| Sell* | 2 | 23,650.00p | SI Trade |
08:07:22 - 05-Sep-25 |
| Sell* | 1 | 25,350.00p | SI Trade |
14:27:40 - 04-Sep-25 |
| Unknown* | 0 | 23,800.00p | SI Trade |
08:01:10 - 04-Sep-25 |
| Unknown* | 0 | 23,800.00p | SI Trade |
08:01:10 - 04-Sep-25 |
| Unknown* | 0 | 25,600.00p | SI Trade |
14:30:39 - 03-Sep-25 |
| Unknown* | 0 | 23,950.00p | SI Trade |
11:53:01 - 03-Sep-25 |
| Unknown* | 0 | 24,650.00p | SI Trade |
09:30:52 - 03-Sep-25 |
| Unknown* | 0 | 24,600.00p | SI Trade |
09:14:30 - 03-Sep-25 |
| Unknown* | 0 | 25,300.00p | SI Trade |
08:58:27 - 03-Sep-25 |
| Unknown* | 0 | 25,050.00p | SI Trade |
08:09:43 - 03-Sep-25 |
| Sell* | 47 | 24,200.00p | Automatic Execution |
08:04:14 - 03-Sep-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
08:00:31 - 03-Sep-25 |
| Unknown* | 0 | 26,100.00p | SI Trade |
08:00:31 - 03-Sep-25 |
| Unknown* | 0 | 26,250.00p | SI Trade |
16:01:52 - 02-Sep-25 |
| Unknown* | 0 | 25,850.00p | SI Trade |
15:51:29 - 02-Sep-25 |
| Sell* | 1 | 25,850.00p | SI Trade |
15:51:29 - 02-Sep-25 |
| Unknown* | 0 | 26,050.00p | SI Trade |
15:15:10 - 02-Sep-25 |
| Unknown* | 0 | 26,050.00p | SI Trade |
14:53:35 - 02-Sep-25 |
| Unknown* | 0 | 25,150.00p | SI Trade |
09:46:31 - 02-Sep-25 |
| Unknown* | 0 | 24,650.00p | SI Trade |
09:25:45 - 02-Sep-25 |
| Sell* | 1 | 23,650.00p | SI Trade |
16:27:35 - 01-Sep-25 |
| Sell* | 4 | 23,650.00p | SI Trade |
16:27:11 - 01-Sep-25 |
| Unknown* | 0 | 24,650.00p | SI Trade |
12:08:15 - 01-Sep-25 |
| Unknown* | 0 | 23,550.00p | SI Trade |
08:11:25 - 01-Sep-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
08:05:28 - 01-Sep-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
08:05:28 - 01-Sep-25 |
| Unknown* | 0 | 25,650.00p | SI Trade |
08:05:28 - 01-Sep-25 |
| Sell* | 1 | 25,150.00p | SI Trade |
15:24:33 - 29-Aug-25 |
| Unknown* | 0 | 24,500.00p | SI Trade |
14:59:00 - 29-Aug-25 |
| Unknown* | 0 | 23,950.00p | SI Trade |
13:08:48 - 29-Aug-25 |
| Unknown* | 0 | 23,650.00p | SI Trade |
11:43:56 - 29-Aug-25 |
| Sell* | 10 | 23,400.00p | Automatic Execution |
09:05:37 - 29-Aug-25 |
| Sell* | 13 | 23,450.00p | SI Trade |
16:25:00 - 28-Aug-25 |
| Sell* | 30 | 23,500.00p | SI Trade |
16:24:59 - 28-Aug-25 |
| Unknown* | 0 | 21,500.00p | SI Trade |
12:13:09 - 28-Aug-25 |
| Unknown* | 0 | 21,850.00p | SI Trade |
10:38:27 - 28-Aug-25 |
| Sell* | 4 | 21,550.00p | SI Trade |
08:20:42 - 28-Aug-25 |
| Buy* | 11 | 22,850.00p | SI Trade |
08:01:22 - 28-Aug-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
08:00:32 - 28-Aug-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
16:01:52 - 27-Aug-25 |
| Unknown* | 0 | 23,050.00p | SI Trade |
15:32:24 - 27-Aug-25 |
| Unknown* | 0 | 22,650.00p | SI Trade |
15:20:49 - 27-Aug-25 |
| Unknown* | 0 | 22,300.00p | SI Trade |
15:15:29 - 27-Aug-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
14:55:52 - 27-Aug-25 |
| Sell* | 3 | 22,800.00p | SI Trade |
12:34:30 - 27-Aug-25 |
| Unknown* | 0 | 22,450.00p | SI Trade |
11:57:28 - 27-Aug-25 |
| Buy* | 12 | 23,400.00p | Automatic Execution |
10:03:15 - 27-Aug-25 |
| Buy* | 12 | 23,250.00p | Automatic Execution |
10:03:15 - 27-Aug-25 |
| Buy* | 20 | 23,250.00p | Automatic Execution |
10:03:15 - 27-Aug-25 |
| Unknown* | 0 | 23,250.00p | SI Trade |
09:57:52 - 27-Aug-25 |
| Unknown* | 0 | 23,050.00p | SI Trade |
09:17:49 - 27-Aug-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
08:26:14 - 27-Aug-25 |
| Unknown* | 0 | 23,500.00p | SI Trade |
08:06:06 - 27-Aug-25 |
| Unknown* | 0 | 23,500.00p | SI Trade |
08:05:16 - 27-Aug-25 |
| Unknown* | 0 | 22,100.00p | SI Trade |
08:03:32 - 27-Aug-25 |
| Sell* | 7 | 22,100.00p | Automatic Execution |
08:03:32 - 27-Aug-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
08:01:17 - 27-Aug-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
08:01:17 - 27-Aug-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
08:01:01 - 27-Aug-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
08:01:01 - 27-Aug-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
08:01:01 - 27-Aug-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
08:01:01 - 27-Aug-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
08:01:01 - 27-Aug-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
08:01:01 - 27-Aug-25 |
| Buy* | 1 | 23,600.00p | SI Trade |
08:01:01 - 27-Aug-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
08:01:01 - 27-Aug-25 |
| Sell* | 41 | 22,100.00p | Uncrossing Trade |
08:00:20 - 27-Aug-25 |
| Buy* | 1 | 22,150.00p | SI Trade |
15:55:56 - 26-Aug-25 |
| Buy* | 6 | 22,200.00p | Automatic Execution |
15:55:26 - 26-Aug-25 |
| Unknown* | 0 | 22,250.00p | SI Trade |
15:50:44 - 26-Aug-25 |
| Unknown* | 0 | 21,850.00p | SI Trade |
15:26:11 - 26-Aug-25 |
| Unknown* | 0 | 21,300.00p | SI Trade |
15:24:47 - 26-Aug-25 |
| Unknown* | 0 | 21,300.00p | SI Trade |
15:04:05 - 26-Aug-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
14:49:29 - 26-Aug-25 |
| Unknown* | 0 | 21,300.00p | SI Trade |
14:13:42 - 26-Aug-25 |
| Unknown* | 0 | 20,750.00p | SI Trade |
14:05:58 - 26-Aug-25 |
| Unknown* | 0 | 20,900.00p | SI Trade |
13:08:16 - 26-Aug-25 |
| Unknown* | 0 | 21,250.00p | SI Trade |
12:55:17 - 26-Aug-25 |
| Unknown* | 0 | 20,700.00p | SI Trade |
11:39:50 - 26-Aug-25 |
| Unknown* | 0 | 21,250.00p | SI Trade |
11:35:22 - 26-Aug-25 |
| Unknown* | 0 | 20,650.00p | SI Trade |
10:58:17 - 26-Aug-25 |
| Unknown* | 0 | 21,250.00p | SI Trade |
10:42:44 - 26-Aug-25 |
| Unknown* | 0 | 20,650.00p | SI Trade |
10:35:03 - 26-Aug-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
10:26:40 - 26-Aug-25 |
| Unknown* | 0 | 21,350.00p | SI Trade |
10:12:17 - 26-Aug-25 |
| Unknown* | 0 | 20,900.00p | SI Trade |
09:21:53 - 26-Aug-25 |
| Unknown* | 0 | 20,900.00p | SI Trade |
09:21:53 - 26-Aug-25 |
| Unknown* | 0 | 21,650.00p | SI Trade |
09:20:45 - 26-Aug-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
09:19:35 - 26-Aug-25 |
| Sell* | 1 | 20,900.00p | SI Trade |
09:19:30 - 26-Aug-25 |
| Unknown* | 0 | 20,950.00p | SI Trade |
09:04:06 - 26-Aug-25 |
| Buy* | 1 | 21,750.00p | SI Trade |
08:53:55 - 26-Aug-25 |
| Unknown* | 5 | 20,850.00p | SI Trade |
08:34:07 - 26-Aug-25 |
| Unknown* | 0 | 20,850.00p | SI Trade |
08:34:07 - 26-Aug-25 |
| Unknown* | 0 | 22,250.00p | SI Trade |
08:34:07 - 26-Aug-25 |
| Unknown* | 1 | 20,850.00p | SI Trade |
08:34:07 - 26-Aug-25 |
| Unknown* | 0 | 20,850.00p | SI Trade |
08:34:07 - 26-Aug-25 |
| Unknown* | 0 | 20,850.00p | SI Trade |
08:34:07 - 26-Aug-25 |
| Unknown* | 0 | 17,100.00p | SI Trade |
15:37:35 - 22-Aug-25 |
| Unknown* | 0 | 17,840.00p | SI Trade |
15:09:12 - 22-Aug-25 |
| Unknown* | 0 | 20,300.00p | SI Trade |
12:20:42 - 22-Aug-25 |
| Sell* | 1 | 19,580.00p | SI Trade |
12:03:34 - 22-Aug-25 |
| Sell* | 1 | 19,960.00p | SI Trade |
08:36:46 - 22-Aug-25 |
| Unknown* | 0 | 20,850.00p | SI Trade |
08:03:52 - 22-Aug-25 |
| Unknown* | 0 | 19,240.00p | SI Trade |
08:01:18 - 22-Aug-25 |
| Unknown* | 0 | 20,700.00p | SI Trade |
14:47:08 - 21-Aug-25 |
| Unknown* | 0 | 20,050.00p | SI Trade |
14:46:15 - 21-Aug-25 |
| Sell* | 5 | 19,260.00p | SI Trade |
14:27:50 - 21-Aug-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
14:24:11 - 21-Aug-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
08:04:01 - 21-Aug-25 |
| Sell* | 4 | 17,460.00p | SI Trade |
15:11:39 - 20-Aug-25 |
| Unknown* | 0 | 17,520.00p | SI Trade |
13:43:34 - 20-Aug-25 |
| Unknown* | 0 | 17,460.00p | SI Trade |
13:10:13 - 20-Aug-25 |
| Unknown* | 0 | 17,400.00p | SI Trade |
13:03:02 - 20-Aug-25 |
| Unknown* | 0 | 17,340.00p | SI Trade |
11:49:47 - 20-Aug-25 |
| Unknown* | 0 | 16,640.00p | SI Trade |
11:41:51 - 20-Aug-25 |
| Unknown* | 0 | 17,440.00p | SI Trade |
11:31:38 - 20-Aug-25 |
| Unknown* | 0 | 17,400.00p | SI Trade |
11:10:17 - 20-Aug-25 |
| Unknown* | 0 | 17,520.00p | SI Trade |
10:52:36 - 20-Aug-25 |
| Unknown* | 0 | 16,840.00p | SI Trade |
10:51:23 - 20-Aug-25 |
| Unknown* | 0 | 17,600.00p | SI Trade |
09:22:31 - 20-Aug-25 |
| Unknown* | 0 | 17,620.00p | SI Trade |
09:03:17 - 20-Aug-25 |
| Unknown* | 0 | 16,600.00p | SI Trade |
13:50:00 - 19-Aug-25 |
| Unknown* | 0 | 16,160.00p | SI Trade |
15:57:50 - 18-Aug-25 |
| Buy* | 5 | 16,220.00p | SI Trade |
14:35:03 - 18-Aug-25 |
| Unknown* | 0 | 16,140.00p | SI Trade |
14:03:54 - 18-Aug-25 |
| Unknown* | 0 | 16,680.00p | SI Trade |
08:18:08 - 18-Aug-25 |
| Unknown* | 0 | 17,160.00p | SI Trade |
15:39:46 - 15-Aug-25 |
| Buy* | 17 | 17,500.00p | Automatic Execution |
15:11:46 - 15-Aug-25 |
| Buy* | 8 | 17,600.00p | SI Trade |
15:10:29 - 15-Aug-25 |
| Sell* | 6 | 18,940.00p | SI Trade |
14:19:12 - 15-Aug-25 |
| Sell* | 10 | 18,920.00p | Automatic Execution |
09:41:37 - 15-Aug-25 |
| Unknown* | 0 | 17,920.00p | SI Trade |
08:05:07 - 15-Aug-25 |
| Unknown* | 0 | 18,040.00p | SI Trade |
08:01:02 - 14-Aug-25 |
| Unknown* | 0 | 20,150.00p | SI Trade |
16:04:26 - 13-Aug-25 |
| Sell* | 1 | 19,220.00p | SI Trade |
15:47:49 - 13-Aug-25 |