| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,100.00p | SI Trade |
16:27:23 - 12-Dec-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
09:54:14 - 12-Dec-25 |
| Sell* | 133 | 6,140.00p | Automatic Execution |
09:54:14 - 12-Dec-25 |
| Sell* | 100 | 6,150.00p | Automatic Execution |
09:54:14 - 12-Dec-25 |
| Buy* | 52 | 6,130.00p | Automatic Execution |
08:03:23 - 12-Dec-25 |
| Unknown* | 0 | 7,020.00p | SI Trade |
16:29:11 - 10-Dec-25 |
| Sell* | 5 | 7,050.00p | Automatic Execution |
16:13:10 - 10-Dec-25 |
| Buy* | 57 | 8,040.00p | Automatic Execution |
08:01:17 - 08-Dec-25 |
| Unknown* | 0 | 8,780.00p | SI Trade |
16:23:26 - 05-Dec-25 |
| Unknown* | 0 | 8,780.00p | SI Trade |
16:23:26 - 05-Dec-25 |
| Sell* | 15 | 9,600.00p | Automatic Execution |
14:45:51 - 05-Dec-25 |
| Sell* | 10 | 9,630.00p | Automatic Execution |
14:45:51 - 05-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:06:21 - 05-Dec-25 |
| Sell* | 31 | 10,120.00p | SI Trade |
16:25:33 - 04-Dec-25 |
| Buy* | 36 | 10,460.00p | Automatic Execution |
16:22:40 - 04-Dec-25 |
| Sell* | 89 | 10,780.00p | Automatic Execution |
15:35:29 - 04-Dec-25 |
| Unknown* | 0 | 11,040.00p | SI Trade |
08:53:51 - 04-Dec-25 |
| Buy* | 55 | 10,860.00p | Automatic Execution |
08:53:51 - 04-Dec-25 |
| Unknown* | 0 | 10,960.00p | SI Trade |
08:53:51 - 04-Dec-25 |
| Buy* | 35 | 11,020.00p | Automatic Execution |
08:15:06 - 04-Dec-25 |
| Buy* | 33 | 11,660.00p | Automatic Execution |
14:47:13 - 03-Dec-25 |
| Buy* | 2 | 11,480.00p | SI Trade |
14:44:43 - 03-Dec-25 |
| Buy* | 112 | 12,040.00p | Automatic Execution |
16:05:40 - 02-Dec-25 |
| Sell* | 31 | 12,280.00p | Automatic Execution |
14:54:59 - 02-Dec-25 |
| Buy* | 31 | 12,520.00p | SI Trade |
11:04:23 - 02-Dec-25 |
| Buy* | 2 | 12,460.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Unknown* | 0 | 11,440.00p | SI Trade |
16:10:49 - 28-Nov-25 |
| Unknown* | 0 | 11,180.00p | SI Trade |
15:26:33 - 28-Nov-25 |
| Buy* | 2 | 11,500.00p | SI Trade |
15:17:40 - 28-Nov-25 |
| Unknown* | 0 | 11,760.00p | SI Trade |
14:38:11 - 28-Nov-25 |
| Unknown* | 0 | 11,340.00p | SI Trade |
14:37:44 - 28-Nov-25 |
| Unknown* | 0 | 11,240.00p | SI Trade |
12:16:39 - 28-Nov-25 |
| Unknown* | 0 | 11,340.00p | SI Trade |
15:19:17 - 27-Nov-25 |
| Unknown* | 0 | 11,700.00p | SI Trade |
11:56:18 - 27-Nov-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
08:05:21 - 27-Nov-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
08:05:21 - 27-Nov-25 |
| Buy* | 10 | 11,920.00p | SI Trade |
16:25:08 - 26-Nov-25 |
| Sell* | 10 | 11,660.00p | Automatic Execution |
16:03:36 - 26-Nov-25 |
| Unknown* | 0 | 11,740.00p | SI Trade |
15:43:56 - 26-Nov-25 |
| Buy* | 23 | 12,420.00p | SI Trade |
14:46:09 - 26-Nov-25 |
| Buy* | 28 | 12,480.00p | SI Trade |
14:46:09 - 26-Nov-25 |
| Buy* | 63 | 12,480.00p | Automatic Execution |
14:46:09 - 26-Nov-25 |
| Unknown* | 0 | 12,320.00p | SI Trade |
14:24:41 - 26-Nov-25 |
| Unknown* | 0 | 12,360.00p | SI Trade |
10:09:45 - 26-Nov-25 |
| Buy* | 7 | 12,440.00p | SI Trade |
09:16:59 - 26-Nov-25 |
| Buy* | 91 | 12,440.00p | Automatic Execution |
09:16:59 - 26-Nov-25 |
| Unknown* | 0 | 11,960.00p | SI Trade |
09:14:00 - 26-Nov-25 |
| Buy* | 16 | 12,080.00p | Automatic Execution |
09:00:20 - 26-Nov-25 |
| Buy* | 1 | 12,900.00p | SI Trade |
15:33:48 - 25-Nov-25 |
| Unknown* | 0 | 12,320.00p | SI Trade |
15:18:04 - 25-Nov-25 |
| Unknown* | 0 | 13,420.00p | SI Trade |
09:09:41 - 25-Nov-25 |
| Buy* | 2 | 13,440.00p | SI Trade |
08:49:11 - 25-Nov-25 |
| Buy* | 41 | 13,440.00p | Automatic Execution |
08:49:07 - 25-Nov-25 |
| Buy* | 5 | 13,440.00p | SI Trade |
08:49:07 - 25-Nov-25 |
| Buy* | 73 | 13,460.00p | Automatic Execution |
08:48:57 - 25-Nov-25 |
| Unknown* | 0 | 14,240.00p | SI Trade |
11:35:00 - 24-Nov-25 |
| Unknown* | 0 | 13,820.00p | SI Trade |
08:40:26 - 24-Nov-25 |
| Unknown* | 0 | 13,340.00p | SI Trade |
08:14:31 - 24-Nov-25 |
| Unknown* | 0 | 14,440.00p | SI Trade |
08:14:31 - 24-Nov-25 |
| Unknown* | 0 | 16,440.00p | SI Trade |
12:45:27 - 21-Nov-25 |
| Unknown* | 0 | 16,420.00p | SI Trade |
12:39:50 - 21-Nov-25 |
| Unknown* | 0 | 16,260.00p | SI Trade |
11:55:21 - 21-Nov-25 |
| Unknown* | 0 | 16,280.00p | SI Trade |
09:53:59 - 21-Nov-25 |
| Unknown* | 0 | 16,040.00p | SI Trade |
09:30:35 - 21-Nov-25 |
| Unknown* | 0 | 16,720.00p | SI Trade |
08:54:59 - 21-Nov-25 |
| Sell* | 1 | 16,140.00p | SI Trade |
08:48:24 - 21-Nov-25 |
| Unknown* | 0 | 16,180.00p | SI Trade |
08:47:35 - 21-Nov-25 |
| Unknown* | 0 | 17,320.00p | SI Trade |
08:05:00 - 21-Nov-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
16:23:59 - 20-Nov-25 |
| Sell* | 3 | 13,860.00p | SI Trade |
15:52:11 - 20-Nov-25 |
| Buy* | 3 | 14,300.00p | SI Trade |
15:49:42 - 20-Nov-25 |
| Unknown* | 0 | 13,620.00p | SI Trade |
14:56:37 - 20-Nov-25 |
| Sell* | 3 | 12,380.00p | SI Trade |
14:34:44 - 20-Nov-25 |
| Unknown* | 0 | 13,280.00p | SI Trade |
13:55:14 - 20-Nov-25 |
| Buy* | 3 | 13,600.00p | SI Trade |
13:04:14 - 20-Nov-25 |
| Unknown* | 0 | 12,680.00p | SI Trade |
12:16:23 - 20-Nov-25 |
| Unknown* | 0 | 13,140.00p | SI Trade |
10:55:42 - 20-Nov-25 |
| Unknown* | 0 | 13,960.00p | SI Trade |
08:08:24 - 20-Nov-25 |
| Unknown* | 0 | 13,960.00p | SI Trade |
08:08:24 - 20-Nov-25 |
| Unknown* | 0 | 13,260.00p | SI Trade |
14:32:14 - 19-Nov-25 |
| Unknown* | 0 | 12,200.00p | SI Trade |
10:43:30 - 19-Nov-25 |
| Unknown* | 0 | 12,400.00p | SI Trade |
09:46:03 - 19-Nov-25 |
| Sell* | 1 | 12,400.00p | SI Trade |
09:44:03 - 19-Nov-25 |
| Sell* | 3 | 13,260.00p | SI Trade |
15:36:53 - 18-Nov-25 |
| Unknown* | 0 | 13,180.00p | SI Trade |
13:38:01 - 18-Nov-25 |
| Sell* | 7 | 13,280.00p | SI Trade |
08:11:22 - 18-Nov-25 |
| Sell* | 13 | 13,060.00p | SI Trade |
08:10:56 - 18-Nov-25 |
| Sell* | 5 | 13,060.00p | SI Trade |
08:10:56 - 18-Nov-25 |
| Sell* | 10 | 13,280.00p | SI Trade |
08:10:28 - 18-Nov-25 |
| Unknown* | 0 | 13,260.00p | SI Trade |
08:10:17 - 18-Nov-25 |
| Buy* | 7 | 13,040.00p | SI Trade |
16:28:27 - 17-Nov-25 |
| Sell* | 5 | 12,960.00p | SI Trade |
15:21:24 - 17-Nov-25 |
| Sell* | 8 | 13,020.00p | SI Trade |
14:31:07 - 17-Nov-25 |
| Buy* | 1 | 12,940.00p | SI Trade |
11:01:05 - 17-Nov-25 |
| Buy* | 3 | 12,920.00p | SI Trade |
11:00:33 - 17-Nov-25 |
| Unknown* | 10 | 12,760.00p | SI Trade |
08:09:49 - 17-Nov-25 |
| Unknown* | 0 | 13,180.00p | SI Trade |
15:43:00 - 14-Nov-25 |
| Unknown* | 0 | 13,220.00p | SI Trade |
15:37:42 - 14-Nov-25 |
| Unknown* | 0 | 13,140.00p | SI Trade |
15:06:48 - 14-Nov-25 |
| Sell* | 6 | 13,080.00p | SI Trade |
14:30:35 - 14-Nov-25 |
| Sell* | 10 | 13,080.00p | SI Trade |
14:30:35 - 14-Nov-25 |
| Sell* | 7 | 12,960.00p | SI Trade |
14:21:12 - 14-Nov-25 |
| Sell* | 20 | 13,200.00p | SI Trade |
13:48:37 - 14-Nov-25 |
| Unknown* | 0 | 13,620.00p | SI Trade |
12:57:47 - 14-Nov-25 |
| Unknown* | 0 | 12,920.00p | SI Trade |
12:11:00 - 14-Nov-25 |
| Buy* | 20 | 13,400.00p | SI Trade |
12:08:27 - 14-Nov-25 |
| Sell* | 3 | 12,720.00p | SI Trade |
11:30:10 - 14-Nov-25 |
| Sell* | 14 | 12,520.00p | SI Trade |
08:14:49 - 14-Nov-25 |
| Unknown* | 0 | 11,560.00p | SI Trade |
16:05:12 - 13-Nov-25 |
| Sell* | 145 | 11,560.00p | Automatic Execution |
16:05:12 - 13-Nov-25 |
| Sell* | 31 | 11,580.00p | Automatic Execution |
16:05:12 - 13-Nov-25 |
| Sell* | 46 | 11,600.00p | Automatic Execution |
16:05:12 - 13-Nov-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:06:29 - 13-Nov-25 |
| Buy* | 20 | 11,100.00p | SI Trade |
16:28:40 - 12-Nov-25 |
| Buy* | 169 | 11,100.00p | Automatic Execution |
16:28:38 - 12-Nov-25 |
| Buy* | 25 | 10,980.00p | Automatic Execution |
16:28:38 - 12-Nov-25 |
| Buy* | 8 | 10,960.00p | Automatic Execution |
16:28:38 - 12-Nov-25 |
| Unknown* | 0 | 11,260.00p | SI Trade |
15:50:43 - 12-Nov-25 |
| Sell* | 1 | 10,480.00p | SI Trade |
15:02:05 - 12-Nov-25 |
| Unknown* | 0 | 10,540.00p | SI Trade |
14:49:13 - 12-Nov-25 |
| Unknown* | 0 | 10,820.00p | SI Trade |
14:36:01 - 12-Nov-25 |
| Buy* | 1 | 11,000.00p | SI Trade |
14:33:16 - 12-Nov-25 |
| Unknown* | 0 | 11,020.00p | SI Trade |
13:11:48 - 12-Nov-25 |
| Unknown* | 0 | 11,360.00p | SI Trade |
12:45:48 - 12-Nov-25 |
| Unknown* | 0 | 11,640.00p | SI Trade |
11:13:51 - 12-Nov-25 |
| Unknown* | 0 | 11,860.00p | SI Trade |
10:04:17 - 12-Nov-25 |
| Unknown* | 0 | 11,280.00p | SI Trade |
10:03:29 - 12-Nov-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
09:18:05 - 12-Nov-25 |
| Unknown* | 0 | 11,340.00p | SI Trade |
09:11:13 - 12-Nov-25 |
| Unknown* | 0 | 11,240.00p | SI Trade |
08:59:27 - 12-Nov-25 |
| Buy* | 3 | 11,140.00p | SI Trade |
08:14:25 - 12-Nov-25 |
| Buy* | 8 | 11,200.00p | SI Trade |
08:10:53 - 12-Nov-25 |
| Buy* | 6 | 11,200.00p | SI Trade |
08:10:10 - 12-Nov-25 |
| Buy* | 16 | 11,240.00p | SI Trade |
08:08:51 - 12-Nov-25 |
| Unknown* | 0 | 11,220.00p | SI Trade |
08:07:51 - 12-Nov-25 |
| Unknown* | 0 | 11,220.00p | SI Trade |
08:07:51 - 12-Nov-25 |
| Buy* | 8 | 12,500.00p | SI Trade |
16:28:30 - 11-Nov-25 |
| Buy* | 2 | 12,740.00p | SI Trade |
16:27:24 - 11-Nov-25 |
| Buy* | 3 | 12,660.00p | SI Trade |
16:24:21 - 11-Nov-25 |
| Buy* | 3 | 12,840.00p | SI Trade |
16:24:08 - 11-Nov-25 |
| Buy* | 5 | 13,080.00p | SI Trade |
15:46:37 - 11-Nov-25 |
| Buy* | 6 | 13,220.00p | SI Trade |
15:44:04 - 11-Nov-25 |
| Sell* | 1 | 13,040.00p | SI Trade |
15:02:42 - 11-Nov-25 |
| Buy* | 2 | 14,180.00p | SI Trade |
14:29:37 - 11-Nov-25 |
| Unknown* | 0 | 14,040.00p | SI Trade |
10:49:39 - 11-Nov-25 |
| Unknown* | 0 | 14,060.00p | SI Trade |
09:36:54 - 11-Nov-25 |
| Unknown* | 0 | 13,580.00p | SI Trade |
09:35:10 - 11-Nov-25 |
| Unknown* | 0 | 14,060.00p | SI Trade |
09:34:48 - 11-Nov-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
09:22:30 - 11-Nov-25 |
| Buy* | 4 | 14,300.00p | SI Trade |
09:00:30 - 11-Nov-25 |
| Unknown* | 0 | 14,160.00p | SI Trade |
08:26:07 - 11-Nov-25 |
| Unknown* | 0 | 14,840.00p | SI Trade |
16:16:29 - 10-Nov-25 |
| Sell* | 59 | 14,880.00p | Automatic Execution |
15:31:09 - 10-Nov-25 |
| Unknown* | 0 | 14,880.00p | SI Trade |
15:31:05 - 10-Nov-25 |
| Sell* | 59 | 14,880.00p | Automatic Execution |
15:31:05 - 10-Nov-25 |
| Sell* | 3 | 14,900.00p | Automatic Execution |
15:31:05 - 10-Nov-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
12:11:41 - 10-Nov-25 |
| Buy* | 4 | 14,080.00p | SI Trade |
08:51:13 - 10-Nov-25 |
| Buy* | 11 | 14,100.00p | SI Trade |
08:51:05 - 10-Nov-25 |
| Buy* | 35 | 14,100.00p | Automatic Execution |
08:51:05 - 10-Nov-25 |
| Unknown* | 0 | 13,520.00p | SI Trade |
08:27:44 - 10-Nov-25 |
| Buy* | 5 | 14,100.00p | SI Trade |
08:11:08 - 10-Nov-25 |
| Buy* | 41 | 14,120.00p | Automatic Execution |
08:10:58 - 10-Nov-25 |
| Unknown* | 0 | 13,520.00p | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | 13,520.00p | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | 15,480.00p | SI Trade |
16:28:14 - 07-Nov-25 |
| Buy* | 1 | 15,760.00p | SI Trade |
15:58:12 - 07-Nov-25 |
| Unknown* | 0 | 14,960.00p | SI Trade |
15:30:33 - 07-Nov-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
14:47:07 - 07-Nov-25 |
| Unknown* | 0 | 15,120.00p | SI Trade |
14:45:14 - 07-Nov-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:43:09 - 07-Nov-25 |
| Unknown* | 0 | 14,880.00p | SI Trade |
14:26:11 - 07-Nov-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
14:17:17 - 07-Nov-25 |
| Sell* | 5 | 14,780.00p | SI Trade |
14:10:00 - 07-Nov-25 |
| Sell* | 7 | 14,700.00p | SI Trade |
13:33:37 - 07-Nov-25 |
| Unknown* | 0 | 15,060.00p | SI Trade |
12:31:59 - 07-Nov-25 |
| Buy* | 5 | 15,000.00p | SI Trade |
12:26:55 - 07-Nov-25 |
| Unknown* | 0 | 14,940.00p | SI Trade |
11:47:01 - 07-Nov-25 |
| Unknown* | 0 | 14,440.00p | SI Trade |
11:19:28 - 07-Nov-25 |
| Unknown* | 0 | 15,040.00p | SI Trade |
11:18:43 - 07-Nov-25 |
| Unknown* | 0 | 14,680.00p | SI Trade |
09:03:01 - 07-Nov-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
08:18:18 - 07-Nov-25 |
| Buy* | 8 | 14,600.00p | SI Trade |
08:10:14 - 07-Nov-25 |
| Unknown* | 0 | 13,640.00p | SI Trade |
08:00:36 - 07-Nov-25 |
| Sell* | 14 | 13,640.00p | SI Trade |
08:00:36 - 07-Nov-25 |
| Unknown* | 0 | 15,140.00p | SI Trade |
15:52:30 - 06-Nov-25 |
| Sell* | 1 | 15,100.00p | SI Trade |
15:49:55 - 06-Nov-25 |
| Sell* | 11 | 14,640.00p | SI Trade |
15:33:48 - 06-Nov-25 |
| Unknown* | 0 | 14,360.00p | SI Trade |
15:30:12 - 06-Nov-25 |
| Unknown* | 0 | 14,340.00p | SI Trade |
15:07:16 - 06-Nov-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
15:01:17 - 06-Nov-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
14:57:30 - 06-Nov-25 |
| Unknown* | 0 | 13,880.00p | SI Trade |
14:53:32 - 06-Nov-25 |
| Sell* | 12 | 13,940.00p | SI Trade |
14:53:19 - 06-Nov-25 |
| Sell* | 12 | 13,740.00p | SI Trade |
14:53:14 - 06-Nov-25 |
| Sell* | 6 | 13,860.00p | SI Trade |
14:52:48 - 06-Nov-25 |
| Sell* | 7 | 13,000.00p | SI Trade |
14:38:43 - 06-Nov-25 |
| Sell* | 13 | 13,160.00p | SI Trade |
14:38:14 - 06-Nov-25 |
| Unknown* | 0 | 13,620.00p | SI Trade |
14:34:28 - 06-Nov-25 |
| Sell* | 55 | 13,580.00p | Automatic Execution |
14:34:28 - 06-Nov-25 |