| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 26,400.00p | SI Trade |
15:50:24 - 02-Jun-25 |
| Sell* | 1 | 26,200.00p | SI Trade |
14:32:03 - 02-Jun-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
13:23:41 - 02-Jun-25 |
| Unknown* | 0 | 24,450.00p | SI Trade |
12:54:04 - 02-Jun-25 |
| Unknown* | 0 | 23,950.00p | SI Trade |
12:08:36 - 02-Jun-25 |
| Buy* | 2 | 23,750.00p | SI Trade |
12:01:24 - 02-Jun-25 |
| Buy* | 35 | 22,600.00p | Automatic Execution |
11:59:44 - 02-Jun-25 |
| Buy* | 1 | 22,600.00p | SI Trade |
11:46:00 - 02-Jun-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
11:32:13 - 02-Jun-25 |
| Buy* | 2 | 23,850.00p | SI Trade |
11:17:11 - 02-Jun-25 |
| Unknown* | 0 | 23,050.00p | SI Trade |
09:59:54 - 02-Jun-25 |
| Buy* | 1 | 25,100.00p | SI Trade |
09:01:53 - 02-Jun-25 |
| Buy* | 20 | 26,050.00p | Automatic Execution |
08:24:01 - 02-Jun-25 |
| Unknown* | 0 | 25,600.00p | SI Trade |
08:01:15 - 02-Jun-25 |
| Unknown* | 0 | 26,300.00p | SI Trade |
08:01:15 - 02-Jun-25 |
| Unknown* | 0 | 26,300.00p | SI Trade |
08:01:15 - 02-Jun-25 |
| Unknown* | 0 | 25,600.00p | SI Trade |
08:01:15 - 02-Jun-25 |
| Unknown* | 0 | 26,300.00p | SI Trade |
08:01:15 - 02-Jun-25 |
| Unknown* | 0 | 28,800.00p | SI Trade |
15:18:40 - 30-May-25 |
| Sell* | 1 | 28,950.00p | SI Trade |
15:16:07 - 30-May-25 |
| Sell* | 4 | 29,350.00p | SI Trade |
14:33:12 - 30-May-25 |
| Buy* | 2 | 27,000.00p | SI Trade |
08:11:51 - 30-May-25 |
| Unknown* | 0 | 27,900.00p | SI Trade |
08:01:10 - 30-May-25 |
| Buy* | 4 | 26,250.00p | SI Trade |
16:22:44 - 29-May-25 |
| Buy* | 3 | 28,500.00p | SI Trade |
15:29:27 - 29-May-25 |
| Unknown* | 0 | 28,850.00p | SI Trade |
14:44:13 - 29-May-25 |
| Unknown* | 0 | 27,800.00p | SI Trade |
14:28:32 - 29-May-25 |
| Unknown* | 0 | 28,600.00p | SI Trade |
13:04:57 - 29-May-25 |
| Sell* | 4 | 28,600.00p | SI Trade |
12:56:04 - 29-May-25 |
| Unknown* | 0 | 28,250.00p | SI Trade |
10:21:23 - 29-May-25 |
| Unknown* | 0 | 27,250.00p | SI Trade |
08:27:39 - 29-May-25 |
| Sell* | 1 | 27,200.00p | SI Trade |
08:22:57 - 29-May-25 |
| Unknown* | 0 | 26,750.00p | SI Trade |
08:16:42 - 29-May-25 |
| Buy* | 1 | 28,250.00p | SI Trade |
16:25:54 - 28-May-25 |
| Sell* | 1 | 27,600.00p | SI Trade |
16:05:04 - 28-May-25 |
| Sell* | 7 | 28,050.00p | Automatic Execution |
14:49:34 - 28-May-25 |
| Unknown* | 0 | 27,650.00p | SI Trade |
14:40:56 - 28-May-25 |
| Sell* | 3 | 28,250.00p | Automatic Execution |
14:34:15 - 28-May-25 |
| Unknown* | 0 | 26,000.00p | SI Trade |
11:21:58 - 28-May-25 |
| Unknown* | 0 | 26,750.00p | SI Trade |
11:09:56 - 28-May-25 |
| Unknown* | 0 | 28,300.00p | SI Trade |
08:01:30 - 28-May-25 |
| Unknown* | 0 | 28,300.00p | SI Trade |
08:01:30 - 28-May-25 |
| Unknown* | 0 | 25,700.00p | SI Trade |
15:56:38 - 27-May-25 |
| Unknown* | 0 | 24,450.00p | SI Trade |
15:30:41 - 27-May-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
15:23:12 - 27-May-25 |
| Unknown* | 0 | 25,000.00p | SI Trade |
15:06:05 - 27-May-25 |
| Unknown* | 0 | 26,650.00p | SI Trade |
13:58:34 - 27-May-25 |
| Unknown* | 0 | 26,850.00p | SI Trade |
12:40:54 - 27-May-25 |
| Sell* | 3 | 26,200.00p | SI Trade |
12:13:49 - 27-May-25 |
| Unknown* | 0 | 26,750.00p | SI Trade |
12:05:24 - 27-May-25 |
| Unknown* | 0 | 26,150.00p | SI Trade |
11:59:08 - 27-May-25 |
| Buy* | 3 | 26,150.00p | Automatic Execution |
11:59:06 - 27-May-25 |
| Unknown* | 0 | 26,150.00p | SI Trade |
11:57:06 - 27-May-25 |
| Unknown* | 0 | 26,300.00p | SI Trade |
11:56:02 - 27-May-25 |
| Buy* | 1 | 26,600.00p | SI Trade |
10:31:09 - 27-May-25 |
| Unknown* | 0 | 26,300.00p | SI Trade |
10:04:39 - 27-May-25 |
| Unknown* | 0 | 27,450.00p | SI Trade |
09:02:01 - 27-May-25 |
| Unknown* | 1 | 28,100.00p | SI Trade |
08:04:25 - 27-May-25 |
| Unknown* | 0 | 26,250.00p | SI Trade |
08:04:25 - 27-May-25 |
| Unknown* | 0 | 29,800.00p | SI Trade |
15:57:08 - 23-May-25 |
| Unknown* | 0 | 30,350.00p | SI Trade |
15:50:47 - 23-May-25 |
| Unknown* | 0 | 29,800.00p | SI Trade |
15:33:53 - 23-May-25 |
| Sell* | 6 | 28,750.00p | SI Trade |
13:42:12 - 23-May-25 |
| Sell* | 8 | 28,700.00p | SI Trade |
13:40:41 - 23-May-25 |
| Sell* | 1 | 27,800.00p | SI Trade |
13:13:01 - 23-May-25 |
| Unknown* | 0 | 26,250.00p | SI Trade |
12:00:33 - 23-May-25 |
| Unknown* | 0 | 25,600.00p | SI Trade |
11:41:46 - 23-May-25 |
| Buy* | 3 | 26,400.00p | SI Trade |
11:23:35 - 23-May-25 |
| Unknown* | 0 | 26,350.00p | SI Trade |
10:48:31 - 23-May-25 |
| Unknown* | 0 | 25,700.00p | SI Trade |
10:39:52 - 23-May-25 |
| Unknown* | 0 | 26,400.00p | SI Trade |
10:14:18 - 23-May-25 |
| Unknown* | 0 | 26,850.00p | SI Trade |
10:08:47 - 23-May-25 |
| Buy* | 2 | 26,750.00p | SI Trade |
10:05:43 - 23-May-25 |
| Unknown* | 0 | 27,050.00p | SI Trade |
10:05:29 - 23-May-25 |
| Sell* | 2 | 26,500.00p | SI Trade |
09:22:01 - 23-May-25 |
| Unknown* | 0 | 27,450.00p | SI Trade |
08:48:17 - 23-May-25 |
| Unknown* | 0 | 26,800.00p | SI Trade |
08:05:03 - 23-May-25 |
| Unknown* | 0 | 27,850.00p | SI Trade |
08:00:45 - 23-May-25 |
| Unknown* | 0 | 26,350.00p | SI Trade |
08:00:45 - 23-May-25 |
| Unknown* | 0 | 27,850.00p | SI Trade |
08:00:45 - 23-May-25 |
| Unknown* | 0 | 30,200.00p | SI Trade |
16:10:14 - 22-May-25 |
| Unknown* | 0 | 30,850.00p | SI Trade |
16:03:38 - 22-May-25 |
| Unknown* | 0 | 32,900.00p | SI Trade |
15:49:47 - 22-May-25 |
| Buy* | 1 | 32,650.00p | SI Trade |
15:37:53 - 22-May-25 |
| Unknown* | 0 | 31,350.00p | SI Trade |
13:48:28 - 22-May-25 |
| Unknown* | 0 | 31,700.00p | SI Trade |
13:25:30 - 22-May-25 |
| Unknown* | 0 | 29,950.00p | SI Trade |
10:35:29 - 22-May-25 |
| Sell* | 6 | 31,050.00p | SI Trade |
09:25:59 - 22-May-25 |
| Buy* | 6 | 31,850.00p | SI Trade |
09:15:51 - 22-May-25 |
| Unknown* | 0 | 30,250.00p | SI Trade |
08:07:41 - 22-May-25 |
| Unknown* | 0 | 32,950.00p | SI Trade |
08:05:00 - 22-May-25 |
| Unknown* | 0 | 28,650.00p | SI Trade |
16:25:58 - 21-May-25 |
| Sell* | 7 | 28,550.00p | SI Trade |
16:19:42 - 21-May-25 |
| Sell* | 1 | 28,750.00p | SI Trade |
16:15:11 - 21-May-25 |
| Sell* | 3 | 27,850.00p | SI Trade |
15:26:23 - 21-May-25 |
| Buy* | 2 | 28,750.00p | SI Trade |
15:25:13 - 21-May-25 |
| Unknown* | 0 | 28,450.00p | SI Trade |
15:13:29 - 21-May-25 |
| Unknown* | 0 | 28,450.00p | SI Trade |
15:09:39 - 21-May-25 |
| Unknown* | 0 | 28,300.00p | SI Trade |
14:49:31 - 21-May-25 |
| Buy* | 14 | 28,250.00p | Automatic Execution |
14:49:29 - 21-May-25 |
| Unknown* | 0 | 28,250.00p | SI Trade |
14:49:29 - 21-May-25 |
| Unknown* | 0 | 26,800.00p | SI Trade |
14:45:49 - 21-May-25 |
| Unknown* | 0 | 26,250.00p | SI Trade |
14:34:20 - 21-May-25 |
| Buy* | 2 | 23,350.00p | SI Trade |
13:36:57 - 21-May-25 |
| Sell* | 4 | 22,850.00p | SI Trade |
13:24:28 - 21-May-25 |
| Unknown* | 0 | 24,450.00p | SI Trade |
12:59:55 - 21-May-25 |
| Buy* | 30 | 24,450.00p | Automatic Execution |
12:59:55 - 21-May-25 |
| Buy* | 14 | 24,300.00p | Automatic Execution |
12:59:55 - 21-May-25 |
| Buy* | 30 | 24,250.00p | Automatic Execution |
12:59:55 - 21-May-25 |
| Unknown* | 0 | 24,300.00p | SI Trade |
12:59:55 - 21-May-25 |
| Buy* | 1 | 24,150.00p | SI Trade |
12:59:36 - 21-May-25 |
| Buy* | 1 | 24,150.00p | SI Trade |
12:59:09 - 21-May-25 |
| Unknown* | 0 | 24,650.00p | SI Trade |
12:52:39 - 21-May-25 |
| Unknown* | 0 | 25,400.00p | SI Trade |
12:11:55 - 21-May-25 |
| Buy* | 10 | 24,400.00p | Automatic Execution |
12:00:02 - 21-May-25 |
| Sell* | 2 | 24,050.00p | SI Trade |
11:20:00 - 21-May-25 |
| Unknown* | 0 | 24,650.00p | SI Trade |
10:13:14 - 21-May-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
10:05:44 - 21-May-25 |
| Unknown* | 0 | 24,250.00p | SI Trade |
09:54:38 - 21-May-25 |
| Buy* | 2 | 23,950.00p | SI Trade |
09:20:35 - 21-May-25 |
| Unknown* | 0 | 22,500.00p | SI Trade |
08:56:19 - 21-May-25 |
| Buy* | 4 | 24,650.00p | SI Trade |
08:55:11 - 21-May-25 |
| Buy* | 1 | 22,650.00p | SI Trade |
08:52:34 - 21-May-25 |
| Buy* | 2 | 24,650.00p | SI Trade |
08:52:34 - 21-May-25 |
| Buy* | 4 | 24,650.00p | SI Trade |
08:48:45 - 21-May-25 |
| Sell* | 2 | 22,750.00p | SI Trade |
08:16:15 - 21-May-25 |
| Unknown* | 0 | 24,850.00p | SI Trade |
08:16:15 - 21-May-25 |
| Unknown* | 0 | 24,850.00p | SI Trade |
08:16:15 - 21-May-25 |
| Unknown* | 0 | 24,850.00p | SI Trade |
08:16:15 - 21-May-25 |
| Unknown* | 0 | 24,850.00p | SI Trade |
08:16:15 - 21-May-25 |
| Unknown* | 0 | 24,850.00p | SI Trade |
08:16:15 - 21-May-25 |
| Buy* | 2 | 22,050.00p | SI Trade |
16:25:21 - 20-May-25 |
| Unknown* | 0 | 22,050.00p | SI Trade |
16:24:55 - 20-May-25 |
| Unknown* | 0 | 21,350.00p | SI Trade |
16:24:29 - 20-May-25 |
| Buy* | 4 | 21,400.00p | SI Trade |
16:24:25 - 20-May-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
16:24:14 - 20-May-25 |
| Buy* | 7 | 21,100.00p | SI Trade |
16:23:39 - 20-May-25 |
| Unknown* | 0 | 21,250.00p | SI Trade |
16:22:38 - 20-May-25 |
| Buy* | 9 | 20,700.00p | SI Trade |
16:22:03 - 20-May-25 |
| Buy* | 10 | 20,350.00p | SI Trade |
16:21:48 - 20-May-25 |
| Buy* | 11 | 20,350.00p | SI Trade |
16:21:48 - 20-May-25 |
| Buy* | 47 | 20,350.00p | Automatic Execution |
16:21:48 - 20-May-25 |
| Buy* | 1 | 20,350.00p | SI Trade |
16:21:48 - 20-May-25 |
| Unknown* | 0 | 18,580.00p | SI Trade |
16:21:48 - 20-May-25 |
| Buy* | 3 | 28,250.00p | SI Trade |
16:10:37 - 20-May-25 |
| Unknown* | 0 | 28,400.00p | SI Trade |
16:07:39 - 20-May-25 |
| Unknown* | 0 | 29,000.00p | SI Trade |
15:01:59 - 20-May-25 |
| Unknown* | 0 | 29,850.00p | SI Trade |
14:46:57 - 20-May-25 |
| Buy* | 15 | 28,450.00p | Automatic Execution |
14:28:00 - 20-May-25 |
| Buy* | 1 | 28,350.00p | SI Trade |
14:19:51 - 20-May-25 |
| Unknown* | 0 | 28,900.00p | SI Trade |
14:09:25 - 20-May-25 |
| Unknown* | 0 | 28,750.00p | SI Trade |
14:08:27 - 20-May-25 |
| Buy* | 1 | 29,150.00p | SI Trade |
14:05:41 - 20-May-25 |
| Buy* | 1 | 29,150.00p | SI Trade |
14:05:41 - 20-May-25 |
| Unknown* | 0 | 29,350.00p | SI Trade |
10:17:44 - 20-May-25 |
| Unknown* | 0 | 29,500.00p | SI Trade |
09:38:28 - 20-May-25 |
| Unknown* | 0 | 30,600.00p | SI Trade |
09:30:39 - 20-May-25 |
| Buy* | 1 | 30,500.00p | SI Trade |
09:29:38 - 20-May-25 |
| Unknown* | 0 | 31,500.00p | SI Trade |
08:02:47 - 20-May-25 |
| Unknown* | 0 | 32,300.00p | SI Trade |
14:59:15 - 19-May-25 |
| Unknown* | 0 | 32,550.00p | SI Trade |
14:50:34 - 19-May-25 |
| Buy* | 1 | 30,650.00p | SI Trade |
14:43:56 - 19-May-25 |
| Unknown* | 0 | 34,750.00p | SI Trade |
13:14:03 - 19-May-25 |
| Unknown* | 0 | 33,950.00p | SI Trade |
13:11:13 - 19-May-25 |
| Sell* | 5 | 33,850.00p | Automatic Execution |
10:28:30 - 19-May-25 |
| Unknown* | 0 | 38,600.00p | SI Trade |
09:07:19 - 19-May-25 |
| Sell* | 1 | 37,200.00p | SI Trade |
08:14:16 - 19-May-25 |
| Unknown* | 0 | 40,450.00p | SI Trade |
08:05:00 - 19-May-25 |
| Unknown* | 0 | 40,450.00p | SI Trade |
08:05:00 - 19-May-25 |
| Unknown* | 1 | 40,450.00p | SI Trade |
08:05:00 - 19-May-25 |
| Unknown* | 0 | 40,450.00p | SI Trade |
08:05:00 - 19-May-25 |
| Buy* | 1 | 38,300.00p | Automatic Execution |
15:39:43 - 16-May-25 |
| Unknown* | 0 | 41,550.00p | SI Trade |
15:16:29 - 16-May-25 |
| Unknown* | 0 | 43,050.00p | SI Trade |
13:19:52 - 16-May-25 |
| Unknown* | 0 | 41,700.00p | SI Trade |
08:00:32 - 16-May-25 |
| Sell* | 1 | 44,650.00p | SI Trade |
16:07:37 - 15-May-25 |
| Unknown* | 0 | 45,400.00p | SI Trade |
15:49:32 - 15-May-25 |
| Unknown* | 0 | 42,200.00p | SI Trade |
14:31:02 - 15-May-25 |
| Unknown* | 0 | 41,800.00p | SI Trade |
13:51:10 - 15-May-25 |
| Unknown* | 0 | 41,250.00p | SI Trade |
12:05:16 - 15-May-25 |
| Buy* | 1 | 41,850.00p | SI Trade |
08:57:29 - 15-May-25 |
| Unknown* | 0 | 42,800.00p | SI Trade |
08:04:27 - 15-May-25 |
| Unknown* | 0 | 40,150.00p | SI Trade |
08:00:55 - 15-May-25 |
| Unknown* | 0 | 40,150.00p | SI Trade |
08:00:55 - 15-May-25 |
| Unknown* | 0 | 37,950.00p | SI Trade |
15:20:38 - 14-May-25 |
| Unknown* | 0 | 35,400.00p | SI Trade |
12:51:08 - 14-May-25 |
| Buy* | 1 | 35,750.00p | SI Trade |
10:28:02 - 14-May-25 |
| Unknown* | 0 | 36,500.00p | SI Trade |
08:05:35 - 14-May-25 |
| Sell* | 10 | 35,550.00p | SI Trade |
15:10:21 - 13-May-25 |
| Unknown* | 0 | 37,250.00p | SI Trade |
15:02:32 - 13-May-25 |
| Buy* | 1 | 37,850.00p | SI Trade |
14:41:50 - 13-May-25 |
| Buy* | 9 | 37,850.00p | Automatic Execution |
14:41:49 - 13-May-25 |
| Sell* | 4 | 35,350.00p | SI Trade |
12:41:43 - 13-May-25 |
| Unknown* | 0 | 37,050.00p | SI Trade |
08:00:34 - 13-May-25 |
| Unknown* | 0 | 34,750.00p | SI Trade |
08:00:34 - 13-May-25 |
| Unknown* | 0 | 37,050.00p | SI Trade |
08:00:34 - 13-May-25 |
| Unknown* | 0 | 37,250.00p | SI Trade |
15:02:17 - 12-May-25 |
| Unknown* | 0 | 36,500.00p | SI Trade |
14:56:19 - 12-May-25 |
| Unknown* | 0 | 36,200.00p | SI Trade |
14:45:09 - 12-May-25 |
| Unknown* | 0 | 34,400.00p | SI Trade |
14:41:51 - 12-May-25 |