| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 693.00p | SI Trade |
12:19:29 - 30-Jan-26 |
| Sell* | 33 | 693.00p | Automatic Execution |
12:19:28 - 30-Jan-26 |
| Sell* | 90 | 668.00p | Automatic Execution |
15:48:56 - 29-Jan-26 |
| Sell* | 9 | 674.00p | SI Trade |
14:43:00 - 29-Jan-26 |
| Sell* | 493 | 739.00p | Automatic Execution |
12:58:37 - 29-Jan-26 |
| Buy* | 9 | 756.00p | SI Trade |
10:56:57 - 29-Jan-26 |
| Buy* | 444 | 752.00p | Automatic Execution |
09:41:18 - 29-Jan-26 |
| Sell* | 510 | 727.00p | Automatic Execution |
09:27:03 - 29-Jan-26 |
| Buy* | 459 | 750.00p | Automatic Execution |
09:10:52 - 29-Jan-26 |
| Buy* | 1 | 748.00p | SI Trade |
08:05:39 - 29-Jan-26 |
| Unknown* | 0 | 824.00p | SI Trade |
15:42:45 - 28-Jan-26 |
| Sell* | 15 | 773.00p | Automatic Execution |
15:05:08 - 28-Jan-26 |
| Sell* | 27 | 599.00p | Automatic Execution |
16:29:47 - 27-Jan-26 |
| Sell* | 27 | 599.00p | SI Trade |
16:29:46 - 27-Jan-26 |
| Sell* | 255 | 599.00p | Automatic Execution |
16:29:43 - 27-Jan-26 |
| Sell* | 158 | 583.00p | Automatic Execution |
15:36:33 - 27-Jan-26 |
| Sell* | 110 | 581.00p | Automatic Execution |
14:33:08 - 27-Jan-26 |
| Buy* | 315 | 660.00p | SI Trade |
12:44:44 - 27-Jan-26 |
| Buy* | 15 | 645.00p | Automatic Execution |
09:10:40 - 27-Jan-26 |
| Sell* | 4 | 645.00p | SI Trade |
14:48:42 - 26-Jan-26 |
| Unknown* | 0 | 618.00p | SI Trade |
08:05:00 - 26-Jan-26 |
| Buy* | 5 | 677.00p | SI Trade |
08:05:00 - 26-Jan-26 |
| Unknown* | 0 | 643.00p | SI Trade |
15:48:53 - 23-Jan-26 |
| Unknown* | 0 | 639.00p | SI Trade |
15:39:45 - 23-Jan-26 |
| Sell* | 7 | 639.00p | SI Trade |
15:38:39 - 23-Jan-26 |
| Unknown* | 0 | 656.00p | SI Trade |
15:35:34 - 23-Jan-26 |
| Buy* | 7 | 659.00p | SI Trade |
15:17:03 - 23-Jan-26 |
| Sell* | 1,642 | 664.00p | Automatic Execution |
14:44:17 - 23-Jan-26 |
| Sell* | 16 | 632.00p | SI Trade |
14:39:44 - 23-Jan-26 |
| Buy* | 3 | 633.00p | Automatic Execution |
14:39:24 - 23-Jan-26 |
| Buy* | 16 | 633.00p | SI Trade |
14:36:24 - 23-Jan-26 |
| Sell* | 5 | 562.00p | SI Trade |
13:55:25 - 23-Jan-26 |
| Unknown* | 0 | 585.00p | SI Trade |
13:25:16 - 23-Jan-26 |
| Sell* | 4 | 571.00p | SI Trade |
12:57:26 - 23-Jan-26 |
| Unknown* | 0 | 558.00p | SI Trade |
11:14:25 - 23-Jan-26 |
| Sell* | 3 | 578.00p | SI Trade |
09:36:22 - 23-Jan-26 |
| Buy* | 1,682 | 592.00p | Automatic Execution |
09:31:56 - 23-Jan-26 |
| Buy* | 87 | 592.00p | Automatic Execution |
09:31:55 - 23-Jan-26 |
| Unknown* | 0 | 573.00p | SI Trade |
09:12:25 - 23-Jan-26 |
| Unknown* | 0 | 594.00p | SI Trade |
08:37:02 - 23-Jan-26 |
| Buy* | 5 | 427.50p | SI Trade |
16:29:39 - 22-Jan-26 |
| Sell* | 5 | 411.50p | SI Trade |
16:28:20 - 22-Jan-26 |
| Buy* | 5 | 426.50p | SI Trade |
16:19:54 - 22-Jan-26 |
| Unknown* | 0 | 429.50p | SI Trade |
16:09:28 - 22-Jan-26 |
| Buy* | 1 | 467.50p | SI Trade |
15:38:17 - 22-Jan-26 |
| Buy* | 2,471 | 472.50p | Automatic Execution |
15:09:30 - 22-Jan-26 |
| Unknown* | 0 | 481.50p | SI Trade |
15:06:33 - 22-Jan-26 |
| Unknown* | 0 | 502.00p | SI Trade |
14:52:58 - 22-Jan-26 |
| Unknown* | 0 | 534.00p | SI Trade |
14:43:47 - 22-Jan-26 |
| Buy* | 1,682 | 575.00p | Automatic Execution |
14:38:33 - 22-Jan-26 |
| Buy* | 197 | 575.00p | Automatic Execution |
14:38:33 - 22-Jan-26 |
| Unknown* | 0 | 586.00p | SI Trade |
14:30:39 - 22-Jan-26 |
| Unknown* | 0 | 585.00p | SI Trade |
14:25:15 - 22-Jan-26 |
| Unknown* | 0 | 580.00p | SI Trade |
13:57:55 - 22-Jan-26 |
| Buy* | 4 | 523.00p | SI Trade |
12:10:15 - 22-Jan-26 |
| Sell* | 1 | 507.00p | SI Trade |
12:06:45 - 22-Jan-26 |
| Buy* | 2 | 523.00p | SI Trade |
12:03:55 - 22-Jan-26 |
| Buy* | 3 | 523.00p | SI Trade |
12:03:55 - 22-Jan-26 |
| Unknown* | 0 | 539.00p | SI Trade |
11:38:57 - 22-Jan-26 |
| Buy* | 324 | 542.00p | Automatic Execution |
11:25:19 - 22-Jan-26 |
| Unknown* | 0 | 540.00p | SI Trade |
11:18:20 - 22-Jan-26 |
| Buy* | 332 | 537.00p | Automatic Execution |
11:17:24 - 22-Jan-26 |
| Buy* | 3 | 545.00p | SI Trade |
11:01:20 - 22-Jan-26 |
| Buy* | 3 | 545.00p | SI Trade |
10:49:06 - 22-Jan-26 |
| Unknown* | 0 | 531.00p | SI Trade |
10:14:33 - 22-Jan-26 |
| Buy* | 1 | 535.00p | SI Trade |
09:58:21 - 22-Jan-26 |
| Unknown* | 0 | 543.00p | SI Trade |
09:07:41 - 22-Jan-26 |
| Buy* | 2 | 556.00p | SI Trade |
08:28:09 - 22-Jan-26 |
| Buy* | 1 | 551.00p | SI Trade |
08:21:24 - 22-Jan-26 |
| Buy* | 1 | 551.00p | SI Trade |
08:21:24 - 22-Jan-26 |
| Buy* | 7 | 551.00p | SI Trade |
08:21:24 - 22-Jan-26 |
| Buy* | 511 | 551.00p | Suspected BUY Trade |
08:21:24 - 22-Jan-26 |
| Sell* | 8 | 552.00p | SI Trade |
08:10:51 - 22-Jan-26 |
| Unknown* | 0 | 552.00p | SI Trade |
08:10:51 - 22-Jan-26 |
| Unknown* | 0 | 552.00p | SI Trade |
08:10:51 - 22-Jan-26 |
| Sell* | 3 | 552.00p | SI Trade |
08:10:51 - 22-Jan-26 |
| Buy* | 1 | 843.00p | SI Trade |
16:11:17 - 21-Jan-26 |
| Buy* | 195 | 950.00p | Automatic Execution |
15:11:02 - 21-Jan-26 |
| Buy* | 873 | 1,090.00p | Automatic Execution |
14:33:44 - 21-Jan-26 |
| Unknown* | 0 | 1,092.00p | SI Trade |
08:05:00 - 21-Jan-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
12:34:56 - 20-Jan-26 |
| Buy* | 2 | 1,356.00p | SI Trade |
12:32:48 - 20-Jan-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
08:06:38 - 20-Jan-26 |
| Buy* | 1 | 1,394.00p | SI Trade |
08:09:06 - 19-Jan-26 |
| Buy* | 234 | 1,282.00p | Automatic Execution |
15:13:31 - 16-Jan-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
15:04:42 - 16-Jan-26 |
| Buy* | 1 | 1,386.00p | SI Trade |
13:41:07 - 16-Jan-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
11:28:04 - 16-Jan-26 |
| Buy* | 1 | 1,542.00p | SI Trade |
10:17:07 - 16-Jan-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
08:48:01 - 16-Jan-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:45:52 - 16-Jan-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
08:13:18 - 16-Jan-26 |
| Unknown* | 0 | 1,656.00p | SI Trade |
08:13:18 - 16-Jan-26 |
| Buy* | 919 | 1,592.00p | Automatic Execution |
15:14:14 - 15-Jan-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
08:06:49 - 15-Jan-26 |
| Sell* | 1 | 1,424.00p | SI Trade |
08:06:49 - 15-Jan-26 |
| Unknown* | 0 | 1,366.00p | SI Trade |
15:33:05 - 14-Jan-26 |
| Unknown* | 0 | 1,368.00p | SI Trade |
15:32:59 - 14-Jan-26 |
| Unknown* | 0 | 1,408.00p | SI Trade |
14:48:08 - 14-Jan-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
14:27:40 - 14-Jan-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
14:27:40 - 14-Jan-26 |
| Buy* | 344 | 1,590.00p | Automatic Execution |
14:27:40 - 14-Jan-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
12:16:29 - 14-Jan-26 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:00:32 - 14-Jan-26 |
| Unknown* | 0 | 1,644.00p | SI Trade |
08:50:19 - 14-Jan-26 |
| Unknown* | 0 | 1,768.00p | SI Trade |
08:11:38 - 14-Jan-26 |
| Unknown* | 0 | 1,752.00p | SI Trade |
08:03:11 - 14-Jan-26 |
| Buy* | 183 | 2,095.00p | Automatic Execution |
16:24:42 - 13-Jan-26 |
| Buy* | 1 | 2,100.00p | SI Trade |
16:20:12 - 13-Jan-26 |
| Unknown* | 0 | 2,165.00p | SI Trade |
16:14:52 - 13-Jan-26 |
| Buy* | 15 | 2,320.00p | SI Trade |
16:01:00 - 13-Jan-26 |
| Buy* | 134 | 2,320.00p | Automatic Execution |
16:00:50 - 13-Jan-26 |
| Buy* | 1 | 2,560.00p | SI Trade |
15:16:46 - 13-Jan-26 |
| Unknown* | 0 | 2,955.00p | SI Trade |
14:34:24 - 13-Jan-26 |
| Sell* | 28 | 3,035.00p | Automatic Execution |
14:30:40 - 13-Jan-26 |
| Sell* | 12 | 3,190.00p | SI Trade |
16:08:25 - 12-Jan-26 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:05:03 - 12-Jan-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
08:13:44 - 09-Jan-26 |
| Sell* | 2 | 3,130.00p | SI Trade |
08:09:57 - 09-Jan-26 |
| Buy* | 1 | 3,255.00p | SI Trade |
08:09:57 - 09-Jan-26 |
| Unknown* | 0 | 2,925.00p | SI Trade |
11:51:29 - 08-Jan-26 |
| Buy* | 12 | 2,940.00p | SI Trade |
08:46:53 - 08-Jan-26 |
| Buy* | 203 | 2,745.00p | Automatic Execution |
15:52:48 - 07-Jan-26 |
| Unknown* | 0 | 2,735.00p | SI Trade |
15:29:22 - 07-Jan-26 |
| Unknown* | 0 | 2,925.00p | SI Trade |
14:39:14 - 07-Jan-26 |
| Unknown* | 0 | 2,825.00p | SI Trade |
08:19:00 - 07-Jan-26 |
| Buy* | 1 | 2,940.00p | SI Trade |
08:11:41 - 07-Jan-26 |
| Unknown* | 0 | 2,935.00p | SI Trade |
08:06:23 - 07-Jan-26 |
| Buy* | 2 | 2,935.00p | SI Trade |
08:06:23 - 07-Jan-26 |
| Unknown* | 0 | 2,935.00p | SI Trade |
08:06:23 - 07-Jan-26 |
| Buy* | 2 | 2,935.00p | SI Trade |
08:06:23 - 07-Jan-26 |
| Buy* | 136 | 2,850.00p | Automatic Execution |
16:20:55 - 06-Jan-26 |
| Buy* | 116 | 3,215.00p | Automatic Execution |
15:06:39 - 06-Jan-26 |
| Buy* | 117 | 3,305.00p | Automatic Execution |
15:02:15 - 06-Jan-26 |
| Buy* | 110 | 3,335.00p | Automatic Execution |
14:46:23 - 06-Jan-26 |
| Buy* | 110 | 3,380.00p | Automatic Execution |
14:44:32 - 06-Jan-26 |
| Buy* | 101 | 3,630.00p | Automatic Execution |
14:36:40 - 06-Jan-26 |
| Buy* | 89 | 4,230.00p | Automatic Execution |
10:30:18 - 06-Jan-26 |
| Buy* | 55 | 4,300.00p | Automatic Execution |
14:41:30 - 05-Jan-26 |
| Sell* | 40 | 4,515.00p | Automatic Execution |
14:01:43 - 05-Jan-26 |
| Sell* | 14 | 4,610.00p | SI Trade |
08:18:55 - 05-Jan-26 |
| Buy* | 14 | 4,660.00p | SI Trade |
15:20:28 - 02-Jan-26 |
| Sell* | 6 | 5,000.00p | Automatic Execution |
09:10:26 - 31-Dec-25 |
| Unknown* | 0 | 4,795.00p | SI Trade |
08:46:46 - 29-Dec-25 |
| Unknown* | 0 | 4,630.00p | SI Trade |
08:37:46 - 29-Dec-25 |
| Unknown* | 0 | 5,040.00p | SI Trade |
08:05:42 - 29-Dec-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
08:05:42 - 29-Dec-25 |
| Sell* | 45 | 4,195.00p | Automatic Execution |
08:13:41 - 24-Dec-25 |
| Unknown* | 0 | 3,765.00p | SI Trade |
08:06:24 - 23-Dec-25 |
| Sell* | 7 | 3,590.00p | SI Trade |
14:49:51 - 22-Dec-25 |
| Sell* | 36 | 3,590.00p | SI Trade |
14:49:47 - 22-Dec-25 |
| Buy* | 14 | 3,950.00p | SI Trade |
12:51:42 - 22-Dec-25 |
| Buy* | 60 | 3,950.00p | Automatic Execution |
12:51:42 - 22-Dec-25 |
| Buy* | 30 | 3,950.00p | SI Trade |
12:51:41 - 22-Dec-25 |
| Buy* | 91 | 5,110.00p | Automatic Execution |
14:43:35 - 19-Dec-25 |
| Unknown* | 0 | 5,970.00p | SI Trade |
08:18:59 - 18-Dec-25 |
| Sell* | 6 | 5,380.00p | Automatic Execution |
15:58:07 - 17-Dec-25 |
| Sell* | 3 | 5,240.00p | Automatic Execution |
15:01:08 - 17-Dec-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
09:35:00 - 17-Dec-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
13:47:42 - 16-Dec-25 |
| Buy* | 2 | 6,110.00p | SI Trade |
13:38:40 - 16-Dec-25 |
| Unknown* | 0 | 6,160.00p | SI Trade |
13:04:47 - 16-Dec-25 |
| Unknown* | 0 | 6,310.00p | SI Trade |
09:19:12 - 15-Dec-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
16:27:23 - 12-Dec-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
09:54:14 - 12-Dec-25 |
| Sell* | 133 | 6,140.00p | Automatic Execution |
09:54:14 - 12-Dec-25 |
| Sell* | 100 | 6,150.00p | Automatic Execution |
09:54:14 - 12-Dec-25 |
| Buy* | 52 | 6,130.00p | Automatic Execution |
08:03:23 - 12-Dec-25 |
| Unknown* | 0 | 7,020.00p | SI Trade |
16:29:11 - 10-Dec-25 |
| Sell* | 5 | 7,050.00p | Automatic Execution |
16:13:10 - 10-Dec-25 |
| Buy* | 57 | 8,040.00p | Automatic Execution |
08:01:17 - 08-Dec-25 |
| Unknown* | 0 | 8,780.00p | SI Trade |
16:23:26 - 05-Dec-25 |
| Unknown* | 0 | 8,780.00p | SI Trade |
16:23:26 - 05-Dec-25 |
| Sell* | 15 | 9,600.00p | Automatic Execution |
14:45:51 - 05-Dec-25 |
| Sell* | 10 | 9,630.00p | Automatic Execution |
14:45:51 - 05-Dec-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
08:06:21 - 05-Dec-25 |
| Sell* | 31 | 10,120.00p | SI Trade |
16:25:33 - 04-Dec-25 |
| Buy* | 36 | 10,460.00p | Automatic Execution |
16:22:40 - 04-Dec-25 |
| Sell* | 89 | 10,780.00p | Automatic Execution |
15:35:29 - 04-Dec-25 |
| Unknown* | 0 | 11,040.00p | SI Trade |
08:53:51 - 04-Dec-25 |
| Buy* | 55 | 10,860.00p | Automatic Execution |
08:53:51 - 04-Dec-25 |
| Unknown* | 0 | 10,960.00p | SI Trade |
08:53:51 - 04-Dec-25 |
| Buy* | 35 | 11,020.00p | Automatic Execution |
08:15:06 - 04-Dec-25 |
| Buy* | 33 | 11,660.00p | Automatic Execution |
14:47:13 - 03-Dec-25 |
| Buy* | 2 | 11,480.00p | SI Trade |
14:44:43 - 03-Dec-25 |
| Buy* | 112 | 12,040.00p | Automatic Execution |
16:05:40 - 02-Dec-25 |
| Sell* | 31 | 12,280.00p | Automatic Execution |
14:54:59 - 02-Dec-25 |
| Buy* | 31 | 12,520.00p | SI Trade |
11:04:23 - 02-Dec-25 |
| Buy* | 2 | 12,460.00p | SI Trade |
08:54:00 - 02-Dec-25 |
| Unknown* | 0 | 11,440.00p | SI Trade |
16:10:49 - 28-Nov-25 |
| Unknown* | 0 | 11,180.00p | SI Trade |
15:26:33 - 28-Nov-25 |
| Buy* | 2 | 11,500.00p | SI Trade |
15:17:40 - 28-Nov-25 |
| Unknown* | 0 | 11,760.00p | SI Trade |
14:38:11 - 28-Nov-25 |
| Unknown* | 0 | 11,340.00p | SI Trade |
14:37:44 - 28-Nov-25 |
| Unknown* | 0 | 11,240.00p | SI Trade |
12:16:39 - 28-Nov-25 |
| Unknown* | 0 | 11,340.00p | SI Trade |
15:19:17 - 27-Nov-25 |
| Unknown* | 0 | 11,700.00p | SI Trade |
11:56:18 - 27-Nov-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
08:05:21 - 27-Nov-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
08:05:21 - 27-Nov-25 |
| Buy* | 10 | 11,920.00p | SI Trade |
16:25:08 - 26-Nov-25 |