| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 42,450.00p | SI Trade |
14:52:50 - 17-Apr-25 |
| Unknown* | 0 | 43,800.00p | SI Trade |
14:38:08 - 17-Apr-25 |
| Unknown* | 0 | 42,400.00p | SI Trade |
09:53:48 - 17-Apr-25 |
| Unknown* | 0 | 39,000.00p | SI Trade |
10:25:00 - 16-Apr-25 |
| Unknown* | 0 | 42,150.00p | SI Trade |
09:28:52 - 16-Apr-25 |
| Unknown* | 0 | 44,400.00p | SI Trade |
09:00:59 - 16-Apr-25 |
| Sell* | 3 | 40,200.00p | Automatic Execution |
08:04:17 - 16-Apr-25 |
| Buy* | 1 | 37,600.00p | Automatic Execution |
15:27:29 - 15-Apr-25 |
| Unknown* | 0 | 37,050.00p | SI Trade |
14:47:07 - 15-Apr-25 |
| Unknown* | 0 | 36,700.00p | SI Trade |
14:46:08 - 15-Apr-25 |
| Unknown* | 0 | 35,500.00p | SI Trade |
14:41:47 - 15-Apr-25 |
| Unknown* | 0 | 36,800.00p | SI Trade |
14:36:18 - 15-Apr-25 |
| Unknown* | 0 | 36,650.00p | SI Trade |
10:17:54 - 15-Apr-25 |
| Unknown* | 0 | 36,750.00p | SI Trade |
09:29:33 - 15-Apr-25 |
| Unknown* | 0 | 37,550.00p | SI Trade |
09:00:28 - 15-Apr-25 |
| Unknown* | 0 | 38,150.00p | SI Trade |
08:13:19 - 15-Apr-25 |
| Sell* | 1 | 37,000.00p | SI Trade |
14:12:46 - 14-Apr-25 |
| Unknown* | 0 | 38,050.00p | SI Trade |
10:06:06 - 14-Apr-25 |
| Unknown* | 0 | 39,450.00p | SI Trade |
09:04:16 - 14-Apr-25 |
| Unknown* | 0 | 38,950.00p | SI Trade |
08:04:27 - 14-Apr-25 |
| Unknown* | 0 | 47,800.00p | SI Trade |
08:05:35 - 11-Apr-25 |
| Unknown* | 0 | 47,800.00p | SI Trade |
08:05:35 - 11-Apr-25 |
| Unknown* | 0 | 50,701.00p | SI Trade |
16:21:52 - 10-Apr-25 |
| Buy* | 2 | 53,692.00p | SI Trade |
15:52:11 - 10-Apr-25 |
| Unknown* | 0 | 51,268.00p | SI Trade |
15:12:18 - 10-Apr-25 |
| Unknown* | 0 | 46,456.00p | SI Trade |
09:55:38 - 10-Apr-25 |
| Unknown* | 0 | 45,647.00p | SI Trade |
09:52:35 - 10-Apr-25 |
| Unknown* | 0 | 45,098.00p | SI Trade |
09:30:51 - 10-Apr-25 |
| Unknown* | 0 | 41,716.00p | SI Trade |
09:22:31 - 10-Apr-25 |
| Unknown* | 0 | 45,824.00p | SI Trade |
08:43:05 - 10-Apr-25 |
| Unknown* | 0 | 41,080.00p | SI Trade |
08:12:40 - 10-Apr-25 |
| Unknown* | 0 | 44,023.00p | SI Trade |
08:12:40 - 10-Apr-25 |
| Unknown* | 0 | 44,023.00p | SI Trade |
08:12:40 - 10-Apr-25 |
| Unknown* | 0 | 41,080.00p | SI Trade |
08:12:40 - 10-Apr-25 |
| Unknown* | 0 | 58,224.00p | SI Trade |
13:54:07 - 09-Apr-25 |
| Unknown* | 0 | 58,646.00p | SI Trade |
13:41:34 - 09-Apr-25 |
| Unknown* | 0 | 57,940.00p | SI Trade |
09:29:02 - 09-Apr-25 |
| Buy* | 1 | 57,338.00p | Automatic Execution |
09:29:02 - 09-Apr-25 |
| Unknown* | 0 | 53,717.00p | SI Trade |
08:10:20 - 09-Apr-25 |
| Buy* | 4 | 53,104.00p | Automatic Execution |
08:03:40 - 09-Apr-25 |
| Unknown* | 0 | 60,187.00p | SI Trade |
08:00:58 - 09-Apr-25 |
| Unknown* | 0 | 60,233.00p | SI Trade |
08:00:58 - 09-Apr-25 |
| Unknown* | 0 | 54,675.00p | SI Trade |
08:00:58 - 09-Apr-25 |
| Unknown* | 0 | 43,964.00p | SI Trade |
15:22:52 - 08-Apr-25 |
| Unknown* | 0 | 45,772.00p | SI Trade |
14:11:58 - 08-Apr-25 |
| Unknown* | 0 | 46,403.00p | SI Trade |
11:44:24 - 08-Apr-25 |
| Unknown* | 0 | 47,845.00p | SI Trade |
11:28:42 - 08-Apr-25 |
| Unknown* | 0 | 46,251.00p | SI Trade |
10:04:43 - 08-Apr-25 |
| Unknown* | 0 | 47,847.00p | SI Trade |
09:27:54 - 08-Apr-25 |
| Unknown* | 0 | 46,089.00p | SI Trade |
09:09:46 - 08-Apr-25 |
| Unknown* | 0 | 45,684.00p | SI Trade |
08:58:25 - 08-Apr-25 |
| Unknown* | 0 | 46,101.00p | SI Trade |
08:46:32 - 08-Apr-25 |
| Unknown* | 0 | 49,662.00p | SI Trade |
08:05:56 - 08-Apr-25 |
| Unknown* | 0 | 46,717.00p | SI Trade |
08:01:08 - 08-Apr-25 |
| Unknown* | 0 | 46,900.00p | SI Trade |
08:01:08 - 08-Apr-25 |
| Unknown* | 0 | 46,717.00p | SI Trade |
08:01:08 - 08-Apr-25 |
| Unknown* | 0 | 46,717.00p | SI Trade |
08:01:08 - 08-Apr-25 |
| Unknown* | 0 | 46,900.00p | SI Trade |
08:01:08 - 08-Apr-25 |
| Unknown* | 0 | 46,717.00p | SI Trade |
08:01:08 - 08-Apr-25 |
| Sell* | 2 | 46,717.00p | SI Trade |
08:01:08 - 08-Apr-25 |
| Unknown* | 0 | 46,717.00p | SI Trade |
08:01:08 - 08-Apr-25 |
| Buy* | 1 | 57,793.00p | Automatic Execution |
15:38:43 - 07-Apr-25 |
| Buy* | 1 | 57,793.00p | Automatic Execution |
15:38:43 - 07-Apr-25 |
| Buy* | 5 | 57,793.00p | Automatic Execution |
15:38:43 - 07-Apr-25 |
| Buy* | 3 | 57,793.00p | Automatic Execution |
15:38:42 - 07-Apr-25 |
| Buy* | 1 | 57,793.00p | Automatic Execution |
15:38:42 - 07-Apr-25 |
| Buy* | 26 | 57,793.00p | Automatic Execution |
15:38:42 - 07-Apr-25 |
| Buy* | 14 | 57,793.00p | Automatic Execution |
15:38:42 - 07-Apr-25 |
| Buy* | 26 | 57,793.00p | Automatic Execution |
15:38:42 - 07-Apr-25 |
| Buy* | 40 | 57,793.00p | Automatic Execution |
15:38:42 - 07-Apr-25 |
| Buy* | 1 | 57,793.00p | Automatic Execution |
15:38:42 - 07-Apr-25 |
| Buy* | 5 | 57,793.00p | Automatic Execution |
15:38:42 - 07-Apr-25 |
| Buy* | 44 | 57,793.00p | Automatic Execution |
15:38:42 - 07-Apr-25 |
| Buy* | 1 | 57,793.00p | Automatic Execution |
15:38:42 - 07-Apr-25 |
| Buy* | 1 | 55,871.00p | SI Trade |
15:37:40 - 07-Apr-25 |
| Unknown* | 0 | 55,871.00p | SI Trade |
15:37:32 - 07-Apr-25 |
| Buy* | 1 | 54,308.00p | SI Trade |
15:28:16 - 07-Apr-25 |
| Unknown* | 0 | 50,895.00p | SI Trade |
15:22:56 - 07-Apr-25 |
| Sell* | 1 | 43,446.00p | Automatic Execution |
15:17:57 - 07-Apr-25 |
| Unknown* | 0 | 56,797.00p | SI Trade |
11:50:43 - 07-Apr-25 |
| Unknown* | 0 | 60,606.00p | SI Trade |
10:08:57 - 07-Apr-25 |
| Unknown* | 0 | 60,423.00p | SI Trade |
09:57:31 - 07-Apr-25 |
| Unknown* | 0 | 60,354.00p | SI Trade |
09:55:47 - 07-Apr-25 |
| Unknown* | 0 | 58,628.00p | SI Trade |
09:33:50 - 07-Apr-25 |
| Unknown* | 0 | 61,792.00p | SI Trade |
08:33:55 - 07-Apr-25 |
| Unknown* | 0 | 66,030.00p | SI Trade |
08:33:24 - 07-Apr-25 |
| Unknown* | 0 | 67,449.00p | SI Trade |
08:14:38 - 07-Apr-25 |
| Unknown* | 0 | 68,005.00p | SI Trade |
08:10:41 - 07-Apr-25 |
| Unknown* | 0 | 64,697.00p | SI Trade |
08:08:13 - 07-Apr-25 |
| Unknown* | 0 | 65,868.00p | SI Trade |
08:03:59 - 07-Apr-25 |
| Unknown* | 0 | 64,851.00p | SI Trade |
08:03:59 - 07-Apr-25 |
| Unknown* | 0 | 64,851.00p | SI Trade |
08:03:59 - 07-Apr-25 |
| Unknown* | 0 | 65,868.00p | SI Trade |
08:03:59 - 07-Apr-25 |
| Unknown* | 0 | 65,868.00p | SI Trade |
08:03:59 - 07-Apr-25 |
| Unknown* | 0 | 53,474.00p | SI Trade |
16:03:54 - 04-Apr-25 |
| Unknown* | 0 | 57,182.00p | SI Trade |
15:44:12 - 04-Apr-25 |
| Unknown* | 0 | 57,297.00p | SI Trade |
15:43:32 - 04-Apr-25 |
| Unknown* | 0 | 56,947.00p | SI Trade |
15:33:57 - 04-Apr-25 |
| Unknown* | 0 | 52,509.00p | SI Trade |
15:18:05 - 04-Apr-25 |
| Unknown* | 0 | 53,553.00p | SI Trade |
15:16:56 - 04-Apr-25 |
| Unknown* | 0 | 51,962.00p | SI Trade |
14:57:48 - 04-Apr-25 |
| Unknown* | 0 | 52,550.00p | SI Trade |
14:56:02 - 04-Apr-25 |
| Unknown* | 0 | 52,828.00p | SI Trade |
14:55:03 - 04-Apr-25 |
| Unknown* | 0 | 52,828.00p | SI Trade |
14:55:03 - 04-Apr-25 |
| Unknown* | 0 | 52,848.00p | SI Trade |
14:45:57 - 04-Apr-25 |
| Unknown* | 0 | 52,577.00p | SI Trade |
14:41:30 - 04-Apr-25 |
| Unknown* | 0 | 51,542.00p | SI Trade |
14:38:20 - 04-Apr-25 |
| Unknown* | 0 | 54,698.00p | SI Trade |
13:58:56 - 04-Apr-25 |
| Unknown* | 0 | 55,609.00p | SI Trade |
13:35:52 - 04-Apr-25 |
| Sell* | 4 | 54,118.00p | SI Trade |
13:17:20 - 04-Apr-25 |
| Sell* | 7 | 54,116.00p | SI Trade |
13:17:20 - 04-Apr-25 |
| Sell* | 3 | 52,855.00p | SI Trade |
12:44:33 - 04-Apr-25 |
| Unknown* | 0 | 52,785.00p | SI Trade |
12:44:24 - 04-Apr-25 |
| Unknown* | 0 | 54,356.00p | SI Trade |
12:32:49 - 04-Apr-25 |
| Buy* | 10 | 56,842.00p | SI Trade |
12:31:33 - 04-Apr-25 |
| Unknown* | 0 | 52,934.00p | SI Trade |
12:24:29 - 04-Apr-25 |
| Unknown* | 0 | 51,650.00p | SI Trade |
12:14:29 - 04-Apr-25 |
| Buy* | 3 | 53,941.00p | SI Trade |
11:52:10 - 04-Apr-25 |
| Unknown* | 0 | 54,056.00p | SI Trade |
11:48:03 - 04-Apr-25 |
| Unknown* | 0 | 53,047.00p | SI Trade |
11:44:56 - 04-Apr-25 |
| Unknown* | 0 | 53,047.00p | SI Trade |
11:44:19 - 04-Apr-25 |
| Unknown* | 0 | 54,672.00p | SI Trade |
11:42:39 - 04-Apr-25 |
| Unknown* | 0 | 51,335.00p | SI Trade |
11:34:02 - 04-Apr-25 |
| Unknown* | 0 | 51,715.00p | SI Trade |
11:27:15 - 04-Apr-25 |
| Unknown* | 0 | 48,869.00p | SI Trade |
11:23:24 - 04-Apr-25 |
| Buy* | 1 | 51,012.00p | SI Trade |
11:23:10 - 04-Apr-25 |
| Buy* | 1 | 49,615.00p | SI Trade |
11:20:11 - 04-Apr-25 |
| Unknown* | 0 | 49,347.00p | SI Trade |
11:14:21 - 04-Apr-25 |
| Sell* | 1 | 48,000.00p | Automatic Execution |
11:08:56 - 04-Apr-25 |
| Unknown* | 0 | 49,426.00p | SI Trade |
10:35:25 - 04-Apr-25 |
| Unknown* | 0 | 48,478.00p | SI Trade |
10:25:23 - 04-Apr-25 |
| Unknown* | 0 | 47,153.00p | SI Trade |
10:24:28 - 04-Apr-25 |
| Unknown* | 0 | 48,504.00p | SI Trade |
10:24:12 - 04-Apr-25 |
| Unknown* | 0 | 47,188.00p | SI Trade |
10:17:26 - 04-Apr-25 |
| Unknown* | 0 | 46,559.00p | SI Trade |
09:24:57 - 04-Apr-25 |
| Sell* | 1 | 46,380.00p | SI Trade |
08:34:36 - 04-Apr-25 |
| Buy* | 1 | 47,671.00p | SI Trade |
08:27:55 - 04-Apr-25 |
| Unknown* | 0 | 47,736.00p | SI Trade |
08:09:07 - 04-Apr-25 |
| Unknown* | 0 | 45,835.00p | SI Trade |
08:07:59 - 04-Apr-25 |
| Unknown* | 0 | 45,835.00p | SI Trade |
08:07:59 - 04-Apr-25 |
| Unknown* | 0 | 45,835.00p | SI Trade |
08:07:59 - 04-Apr-25 |
| Sell* | 1 | 45,835.00p | SI Trade |
08:07:59 - 04-Apr-25 |
| Unknown* | 0 | 43,459.00p | SI Trade |
16:24:11 - 03-Apr-25 |
| Unknown* | 0 | 43,635.00p | SI Trade |
16:20:01 - 03-Apr-25 |
| Unknown* | 0 | 44,443.00p | SI Trade |
16:19:10 - 03-Apr-25 |
| Unknown* | 0 | 45,641.00p | SI Trade |
16:07:14 - 03-Apr-25 |
| Unknown* | 0 | 45,121.00p | SI Trade |
16:05:12 - 03-Apr-25 |
| Unknown* | 0 | 44,438.00p | SI Trade |
16:02:59 - 03-Apr-25 |
| Unknown* | 0 | 45,177.00p | SI Trade |
16:02:32 - 03-Apr-25 |
| Unknown* | 0 | 45,319.00p | SI Trade |
15:54:01 - 03-Apr-25 |
| Unknown* | 0 | 46,234.00p | SI Trade |
15:51:11 - 03-Apr-25 |
| Sell* | 3 | 45,342.00p | SI Trade |
15:48:01 - 03-Apr-25 |
| Unknown* | 0 | 45,855.00p | SI Trade |
15:38:33 - 03-Apr-25 |
| Unknown* | 0 | 46,914.00p | SI Trade |
15:31:55 - 03-Apr-25 |
| Unknown* | 0 | 46,676.00p | SI Trade |
15:18:35 - 03-Apr-25 |
| Sell* | 5 | 45,787.00p | SI Trade |
15:18:01 - 03-Apr-25 |
| Unknown* | 0 | 46,847.00p | SI Trade |
15:14:30 - 03-Apr-25 |
| Buy* | 3 | 47,384.00p | SI Trade |
15:09:33 - 03-Apr-25 |
| Sell* | 20 | 46,126.00p | Automatic Execution |
15:02:49 - 03-Apr-25 |
| Sell* | 5 | 46,126.00p | SI Trade |
15:02:47 - 03-Apr-25 |
| Unknown* | 0 | 46,023.00p | SI Trade |
15:01:54 - 03-Apr-25 |
| Sell* | 11 | 46,022.00p | SI Trade |
15:01:54 - 03-Apr-25 |
| Sell* | 10 | 45,913.00p | Automatic Execution |
14:46:39 - 03-Apr-25 |
| Sell* | 1 | 45,470.00p | SI Trade |
14:37:48 - 03-Apr-25 |
| Sell* | 2 | 45,215.00p | SI Trade |
14:36:03 - 03-Apr-25 |
| Unknown* | 0 | 45,072.00p | SI Trade |
14:34:56 - 03-Apr-25 |
| Unknown* | 0 | 45,065.00p | SI Trade |
14:34:12 - 03-Apr-25 |
| Unknown* | 0 | 45,061.00p | SI Trade |
14:31:02 - 03-Apr-25 |
| Unknown* | 0 | 42,932.00p | SI Trade |
14:19:33 - 03-Apr-25 |
| Sell* | 10 | 42,881.00p | Automatic Execution |
14:19:33 - 03-Apr-25 |
| Unknown* | 0 | 43,725.00p | SI Trade |
14:13:41 - 03-Apr-25 |
| Unknown* | 0 | 43,769.00p | SI Trade |
14:04:35 - 03-Apr-25 |
| Sell* | 18 | 42,485.00p | Automatic Execution |
13:43:39 - 03-Apr-25 |
| Unknown* | 0 | 40,611.00p | SI Trade |
13:29:35 - 03-Apr-25 |
| Sell* | 8 | 41,984.00p | SI Trade |
13:18:16 - 03-Apr-25 |
| Sell* | 10 | 41,983.00p | SI Trade |
13:18:15 - 03-Apr-25 |
| Buy* | 2 | 43,107.00p | SI Trade |
13:12:08 - 03-Apr-25 |
| Unknown* | 0 | 41,947.00p | SI Trade |
13:10:18 - 03-Apr-25 |
| Unknown* | 0 | 43,564.00p | SI Trade |
12:38:50 - 03-Apr-25 |
| Unknown* | 0 | 41,864.00p | SI Trade |
12:19:45 - 03-Apr-25 |
| Unknown* | 0 | 42,726.00p | SI Trade |
12:19:06 - 03-Apr-25 |
| Unknown* | 0 | 41,224.00p | SI Trade |
10:31:00 - 03-Apr-25 |
| Unknown* | 0 | 39,812.00p | SI Trade |
09:17:07 - 03-Apr-25 |
| Unknown* | 0 | 41,839.00p | SI Trade |
09:17:01 - 03-Apr-25 |
| Unknown* | 0 | 43,064.00p | SI Trade |
08:55:39 - 03-Apr-25 |
| Unknown* | 0 | 43,620.00p | SI Trade |
08:33:21 - 03-Apr-25 |
| Unknown* | 0 | 42,822.00p | SI Trade |
08:17:04 - 03-Apr-25 |
| Unknown* | 0 | 42,944.00p | SI Trade |
08:15:24 - 03-Apr-25 |
| Unknown* | 0 | 44,849.00p | SI Trade |
08:11:57 - 03-Apr-25 |
| Unknown* | 0 | 41,578.00p | SI Trade |
08:10:04 - 03-Apr-25 |
| Buy* | 2 | 45,498.00p | SI Trade |
08:10:04 - 03-Apr-25 |
| Sell* | 4 | 36,580.00p | SI Trade |
16:16:39 - 02-Apr-25 |
| Unknown* | 0 | 41,549.00p | SI Trade |
14:58:25 - 02-Apr-25 |
| Sell* | 16 | 40,486.00p | Automatic Execution |
14:52:55 - 02-Apr-25 |
| Unknown* | 0 | 43,653.00p | SI Trade |
14:08:43 - 02-Apr-25 |
| Sell* | 3 | 44,099.00p | SI Trade |
14:06:22 - 02-Apr-25 |
| Sell* | 15 | 44,032.00p | Automatic Execution |
14:06:22 - 02-Apr-25 |
| Sell* | 7 | 44,032.00p | SI Trade |
14:06:21 - 02-Apr-25 |
| Unknown* | 0 | 45,071.00p | SI Trade |
14:05:22 - 02-Apr-25 |
| Sell* | 6 | 44,191.00p | SI Trade |
14:05:12 - 02-Apr-25 |