| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 22,148.00p | SI Trade |
12:47:17 - 14-Mar-25 |
| Unknown* | 0 | 22,712.00p | SI Trade |
10:05:21 - 14-Mar-25 |
| Unknown* | 0 | 22,777.00p | SI Trade |
09:59:26 - 14-Mar-25 |
| Unknown* | 0 | 22,522.00p | SI Trade |
08:39:17 - 14-Mar-25 |
| Unknown* | 0 | 23,614.00p | SI Trade |
08:07:53 - 14-Mar-25 |
| Unknown* | 0 | 22,004.00p | SI Trade |
08:07:29 - 14-Mar-25 |
| Unknown* | 0 | 22,280.00p | SI Trade |
08:04:56 - 14-Mar-25 |
| Unknown* | 0 | 21,814.00p | SI Trade |
16:19:45 - 13-Mar-25 |
| Unknown* | 0 | 21,772.00p | SI Trade |
15:45:07 - 13-Mar-25 |
| Unknown* | 0 | 22,220.00p | SI Trade |
15:33:28 - 13-Mar-25 |
| Unknown* | 0 | 21,871.00p | SI Trade |
15:24:24 - 13-Mar-25 |
| Unknown* | 0 | 19,858.00p | SI Trade |
14:29:53 - 13-Mar-25 |
| Unknown* | 0 | 19,863.00p | SI Trade |
14:21:35 - 13-Mar-25 |
| Unknown* | 0 | 19,025.00p | SI Trade |
14:21:02 - 13-Mar-25 |
| Unknown* | 0 | 20,189.00p | SI Trade |
14:07:04 - 13-Mar-25 |
| Buy* | 1 | 20,630.00p | SI Trade |
14:04:44 - 13-Mar-25 |
| Buy* | 5 | 19,395.00p | SI Trade |
13:56:12 - 13-Mar-25 |
| Unknown* | 0 | 18,232.00p | SI Trade |
13:45:12 - 13-Mar-25 |
| Unknown* | 0 | 16,795.00p | SI Trade |
13:41:56 - 13-Mar-25 |
| Unknown* | 0 | 17,734.00p | SI Trade |
13:40:42 - 13-Mar-25 |
| Unknown* | 0 | 17,061.00p | SI Trade |
13:39:58 - 13-Mar-25 |
| Unknown* | 0 | 17,858.00p | SI Trade |
13:39:02 - 13-Mar-25 |
| Unknown* | 0 | 17,821.00p | SI Trade |
13:38:11 - 13-Mar-25 |
| Unknown* | 0 | 19,309.00p | SI Trade |
13:32:56 - 13-Mar-25 |
| Sell* | 42 | 21,643.00p | SI Trade |
13:29:32 - 13-Mar-25 |
| Unknown* | 0 | 21,608.00p | SI Trade |
08:00:32 - 13-Mar-25 |
| Unknown* | 0 | 21,608.00p | SI Trade |
08:00:32 - 13-Mar-25 |
| Unknown* | 0 | 22,389.00p | SI Trade |
15:47:44 - 12-Mar-25 |
| Unknown* | 0 | 24,147.00p | SI Trade |
14:36:47 - 12-Mar-25 |
| Buy* | 4 | 24,147.00p | Automatic Execution |
14:36:47 - 12-Mar-25 |
| Unknown* | 0 | 23,916.00p | SI Trade |
14:04:07 - 12-Mar-25 |
| Sell* | 3 | 23,687.00p | SI Trade |
13:41:26 - 12-Mar-25 |
| Sell* | 2 | 24,089.00p | Automatic Execution |
13:41:20 - 12-Mar-25 |
| Sell* | 2 | 24,089.00p | SI Trade |
13:41:12 - 12-Mar-25 |
| Sell* | 25 | 23,577.00p | Automatic Execution |
13:25:00 - 12-Mar-25 |
| Buy* | 3 | 23,700.00p | Automatic Execution |
12:37:51 - 12-Mar-25 |
| Sell* | 7 | 23,255.00p | SI Trade |
12:36:41 - 12-Mar-25 |
| Buy* | 6 | 24,647.00p | SI Trade |
12:19:07 - 12-Mar-25 |
| Buy* | 84 | 24,648.00p | Automatic Execution |
12:19:07 - 12-Mar-25 |
| Unknown* | 0 | 24,648.00p | SI Trade |
12:19:07 - 12-Mar-25 |
| Unknown* | 0 | 24,255.00p | SI Trade |
11:02:19 - 12-Mar-25 |
| Unknown* | 0 | 24,284.00p | SI Trade |
10:43:29 - 12-Mar-25 |
| Unknown* | 0 | 24,498.00p | SI Trade |
09:45:49 - 12-Mar-25 |
| Unknown* | 0 | 24,251.00p | SI Trade |
09:43:33 - 12-Mar-25 |
| Unknown* | 0 | 24,499.00p | SI Trade |
09:28:19 - 12-Mar-25 |
| Unknown* | 0 | 24,478.00p | SI Trade |
09:25:59 - 12-Mar-25 |
| Unknown* | 0 | 24,252.00p | SI Trade |
09:23:09 - 12-Mar-25 |
| Unknown* | 0 | 24,145.00p | SI Trade |
08:49:40 - 12-Mar-25 |
| Unknown* | 0 | 24,890.00p | SI Trade |
08:48:57 - 12-Mar-25 |
| Unknown* | 0 | 24,731.00p | SI Trade |
08:41:29 - 12-Mar-25 |
| Unknown* | 0 | 24,467.00p | SI Trade |
08:07:18 - 12-Mar-25 |
| Unknown* | 0 | 25,149.00p | SI Trade |
08:00:46 - 12-Mar-25 |
| Buy* | 1 | 25,148.00p | SI Trade |
08:00:43 - 12-Mar-25 |
| Buy* | 1 | 25,150.00p | Automatic Execution |
08:00:43 - 12-Mar-25 |
| Buy* | 1 | 25,148.00p | SI Trade |
08:00:42 - 12-Mar-25 |
| Buy* | 1 | 26,515.00p | SI Trade |
08:00:42 - 12-Mar-25 |
| Buy* | 1 | 25,148.00p | Automatic Execution |
08:00:42 - 12-Mar-25 |
| Buy* | 1 | 25,148.00p | Automatic Execution |
08:00:42 - 12-Mar-25 |
| Buy* | 1 | 25,148.00p | SI Trade |
08:00:41 - 12-Mar-25 |
| Buy* | 1 | 25,148.00p | SI Trade |
08:00:41 - 12-Mar-25 |
| Buy* | 1 | 25,148.00p | Automatic Execution |
08:00:41 - 12-Mar-25 |
| Buy* | 1 | 25,148.00p | Automatic Execution |
08:00:41 - 12-Mar-25 |
| Buy* | 1 | 25,148.00p | Automatic Execution |
08:00:39 - 12-Mar-25 |
| Buy* | 1 | 26,514.00p | SI Trade |
08:00:39 - 12-Mar-25 |
| Buy* | 1 | 25,147.00p | Automatic Execution |
08:00:38 - 12-Mar-25 |
| Buy* | 1 | 25,148.00p | Automatic Execution |
08:00:38 - 12-Mar-25 |
| Buy* | 1 | 25,147.00p | SI Trade |
08:00:38 - 12-Mar-25 |
| Buy* | 1 | 25,147.00p | SI Trade |
08:00:38 - 12-Mar-25 |
| Buy* | 1 | 25,147.00p | Automatic Execution |
08:00:37 - 12-Mar-25 |
| Buy* | 1 | 25,147.00p | Automatic Execution |
08:00:37 - 12-Mar-25 |
| Buy* | 1 | 25,147.00p | SI Trade |
08:00:37 - 12-Mar-25 |
| Buy* | 1 | 25,146.00p | SI Trade |
08:00:37 - 12-Mar-25 |
| Buy* | 1 | 25,147.00p | Automatic Execution |
08:00:36 - 12-Mar-25 |
| Buy* | 2 | 25,146.00p | SI Trade |
08:00:36 - 12-Mar-25 |
| Buy* | 2 | 25,053.00p | Automatic Execution |
08:00:36 - 12-Mar-25 |
| Buy* | 5 | 25,053.00p | SI Trade |
08:00:36 - 12-Mar-25 |
| Buy* | 15 | 25,036.00p | SI Trade |
08:00:35 - 12-Mar-25 |
| Buy* | 4 | 25,046.00p | Automatic Execution |
08:00:35 - 12-Mar-25 |
| Buy* | 1 | 25,013.00p | Automatic Execution |
08:00:35 - 12-Mar-25 |
| Sell* | 15 | 24,438.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Unknown* | 0 | 24,958.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Unknown* | 0 | 24,438.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Unknown* | 0 | 24,958.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Unknown* | 0 | 24,958.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Unknown* | 0 | 24,958.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Buy* | 4 | 24,958.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Unknown* | 0 | 24,958.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Unknown* | 0 | 24,958.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Unknown* | 0 | 24,958.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Unknown* | 0 | 24,958.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Unknown* | 0 | 24,958.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Unknown* | 0 | 24,958.00p | SI Trade |
08:00:33 - 12-Mar-25 |
| Unknown* | 0 | 26,034.00p | SI Trade |
16:17:36 - 11-Mar-25 |
| Sell* | 46 | 25,992.00p | Automatic Execution |
16:17:36 - 11-Mar-25 |
| Sell* | 80 | 25,993.00p | Automatic Execution |
16:17:36 - 11-Mar-25 |
| Sell* | 120 | 25,994.00p | Automatic Execution |
16:17:36 - 11-Mar-25 |
| Unknown* | 0 | 25,955.00p | SI Trade |
16:16:06 - 11-Mar-25 |
| Buy* | 4 | 26,643.00p | SI Trade |
16:15:17 - 11-Mar-25 |
| Unknown* | 0 | 26,092.00p | SI Trade |
16:15:06 - 11-Mar-25 |
| Buy* | 11 | 26,336.00p | SI Trade |
16:07:21 - 11-Mar-25 |
| Buy* | 24 | 26,259.00p | SI Trade |
16:00:05 - 11-Mar-25 |
| Buy* | 124 | 26,259.00p | Automatic Execution |
16:00:04 - 11-Mar-25 |
| Buy* | 98 | 26,258.00p | Automatic Execution |
16:00:04 - 11-Mar-25 |
| Sell* | 1 | 25,763.00p | SI Trade |
15:59:33 - 11-Mar-25 |
| Buy* | 1 | 26,206.00p | SI Trade |
15:59:09 - 11-Mar-25 |
| Unknown* | 0 | 25,531.00p | SI Trade |
15:32:16 - 11-Mar-25 |
| Sell* | 2 | 25,346.00p | SI Trade |
15:26:05 - 11-Mar-25 |
| Sell* | 4 | 25,890.00p | SI Trade |
14:59:16 - 11-Mar-25 |
| Unknown* | 0 | 25,640.00p | SI Trade |
14:48:58 - 11-Mar-25 |
| Unknown* | 0 | 25,600.00p | SI Trade |
14:48:27 - 11-Mar-25 |
| Unknown* | 0 | 26,373.00p | SI Trade |
14:44:55 - 11-Mar-25 |
| Unknown* | 0 | 25,843.00p | SI Trade |
14:43:40 - 11-Mar-25 |
| Unknown* | 0 | 26,435.00p | SI Trade |
14:42:18 - 11-Mar-25 |
| Unknown* | 0 | 26,209.00p | SI Trade |
14:35:22 - 11-Mar-25 |
| Unknown* | 0 | 26,192.00p | SI Trade |
14:34:20 - 11-Mar-25 |
| Unknown* | 0 | 25,624.00p | SI Trade |
14:34:18 - 11-Mar-25 |
| Sell* | 1 | 25,183.00p | SI Trade |
14:24:40 - 11-Mar-25 |
| Buy* | 3 | 25,544.00p | SI Trade |
14:23:10 - 11-Mar-25 |
| Unknown* | 0 | 24,830.00p | SI Trade |
14:05:08 - 11-Mar-25 |
| Unknown* | 0 | 25,476.00p | SI Trade |
14:03:00 - 11-Mar-25 |
| Unknown* | 0 | 24,869.00p | SI Trade |
14:00:36 - 11-Mar-25 |
| Sell* | 1 | 25,006.00p | SI Trade |
13:58:37 - 11-Mar-25 |
| Buy* | 2 | 25,459.00p | SI Trade |
13:58:00 - 11-Mar-25 |
| Unknown* | 0 | 25,298.00p | SI Trade |
13:57:16 - 11-Mar-25 |
| Unknown* | 0 | 25,190.00p | SI Trade |
13:57:06 - 11-Mar-25 |
| Unknown* | 0 | 24,495.00p | SI Trade |
13:56:39 - 11-Mar-25 |
| Unknown* | 0 | 24,531.00p | SI Trade |
13:55:26 - 11-Mar-25 |
| Sell* | 2 | 24,667.00p | SI Trade |
13:54:08 - 11-Mar-25 |
| Unknown* | 0 | 24,801.00p | SI Trade |
13:53:20 - 11-Mar-25 |
| Unknown* | 0 | 25,371.00p | SI Trade |
13:51:57 - 11-Mar-25 |
| Unknown* | 0 | 25,109.00p | SI Trade |
13:51:09 - 11-Mar-25 |
| Buy* | 4 | 24,781.00p | SI Trade |
13:50:34 - 11-Mar-25 |
| Buy* | 13 | 24,256.00p | SI Trade |
13:37:06 - 11-Mar-25 |
| Unknown* | 0 | 22,546.00p | SI Trade |
13:31:06 - 11-Mar-25 |
| Unknown* | 0 | 20,108.00p | SI Trade |
13:18:03 - 11-Mar-25 |
| Unknown* | 0 | 20,780.00p | SI Trade |
13:00:54 - 11-Mar-25 |
| Unknown* | 0 | 20,239.00p | SI Trade |
12:45:37 - 11-Mar-25 |
| Unknown* | 0 | 20,436.00p | SI Trade |
12:22:29 - 11-Mar-25 |
| Unknown* | 0 | 19,643.00p | SI Trade |
10:50:59 - 11-Mar-25 |
| Unknown* | 0 | 20,170.00p | SI Trade |
08:00:36 - 11-Mar-25 |
| Unknown* | 0 | 20,719.00p | SI Trade |
15:32:34 - 10-Mar-25 |
| Sell* | 3 | 20,600.00p | Automatic Execution |
15:30:22 - 10-Mar-25 |
| Buy* | 1 | 20,868.00p | SI Trade |
14:46:24 - 10-Mar-25 |
| Buy* | 3 | 18,688.00p | SI Trade |
14:05:24 - 10-Mar-25 |
| Unknown* | 0 | 18,890.00p | SI Trade |
13:50:31 - 10-Mar-25 |
| Unknown* | 0 | 19,369.00p | SI Trade |
13:46:44 - 10-Mar-25 |
| Unknown* | 0 | 20,736.00p | SI Trade |
13:36:39 - 10-Mar-25 |
| Buy* | 50 | 22,174.00p | Automatic Execution |
13:30:10 - 10-Mar-25 |
| Unknown* | 0 | 21,864.00p | SI Trade |
11:44:06 - 10-Mar-25 |
| Unknown* | 0 | 20,836.00p | SI Trade |
09:38:33 - 10-Mar-25 |
| Buy* | 2 | 21,257.00p | SI Trade |
09:26:15 - 10-Mar-25 |
| Unknown* | 0 | 20,887.00p | SI Trade |
09:10:59 - 10-Mar-25 |
| Unknown* | 0 | 21,168.00p | SI Trade |
08:59:49 - 10-Mar-25 |
| Unknown* | 0 | 21,019.00p | SI Trade |
08:57:26 - 10-Mar-25 |
| Unknown* | 0 | 21,008.00p | SI Trade |
08:46:42 - 10-Mar-25 |
| Buy* | 4 | 21,100.00p | SI Trade |
08:32:20 - 10-Mar-25 |
| Unknown* | 0 | 21,379.00p | SI Trade |
08:20:08 - 10-Mar-25 |
| Unknown* | 0 | 21,372.00p | SI Trade |
08:12:17 - 10-Mar-25 |
| Buy* | 1 | 21,524.00p | SI Trade |
08:00:52 - 10-Mar-25 |
| Unknown* | 0 | 21,549.00p | SI Trade |
08:00:36 - 10-Mar-25 |
| Buy* | 17 | 18,558.00p | Automatic Execution |
16:11:28 - 07-Mar-25 |
| Buy* | 21 | 18,429.00p | Automatic Execution |
16:11:28 - 07-Mar-25 |
| Buy* | 43 | 18,386.00p | Automatic Execution |
16:11:28 - 07-Mar-25 |
| Buy* | 103 | 18,493.00p | Automatic Execution |
16:11:28 - 07-Mar-25 |
| Buy* | 10 | 18,493.00p | Automatic Execution |
16:11:28 - 07-Mar-25 |
| Buy* | 93 | 18,192.00p | Automatic Execution |
16:11:28 - 07-Mar-25 |
| Buy* | 119 | 18,192.00p | Automatic Execution |
16:11:28 - 07-Mar-25 |
| Buy* | 18 | 18,192.00p | Automatic Execution |
16:11:28 - 07-Mar-25 |
| Sell* | 1 | 17,697.00p | SI Trade |
16:05:40 - 07-Mar-25 |
| Sell* | 29 | 17,610.00p | SI Trade |
16:03:37 - 07-Mar-25 |
| Unknown* | 0 | 18,660.00p | SI Trade |
15:59:58 - 07-Mar-25 |
| Sell* | 86 | 18,122.00p | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Sell* | 128 | 18,122.00p | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Sell* | 115 | 18,122.00p | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 58 | 18,122.00p | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Sell* | 55 | 18,122.00p | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Sell* | 50 | 18,122.00p | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 86 | 18,122.00p | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 69 | 18,122.00p | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Sell* | 102 | 18,122.00p | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Unknown* | 0 | 17,956.00p | SI Trade |
15:36:40 - 07-Mar-25 |
| Buy* | 1 | 19,277.00p | SI Trade |
15:30:10 - 07-Mar-25 |
| Buy* | 3 | 18,123.00p | SI Trade |
15:25:22 - 07-Mar-25 |
| Buy* | 1 | 18,123.00p | SI Trade |
15:25:22 - 07-Mar-25 |
| Buy* | 1 | 18,123.00p | SI Trade |
15:25:22 - 07-Mar-25 |
| Buy* | 1 | 22,206.00p | SI Trade |
15:10:13 - 07-Mar-25 |
| Sell* | 1 | 23,517.00p | SI Trade |
09:50:37 - 07-Mar-25 |
| Buy* | 18 | 24,003.00p | SI Trade |
09:34:01 - 07-Mar-25 |
| Buy* | 2 | 24,554.00p | SI Trade |
08:17:00 - 07-Mar-25 |
| Unknown* | 0 | 24,690.00p | SI Trade |
08:13:14 - 07-Mar-25 |
| Buy* | 1 | 24,188.00p | SI Trade |
16:15:10 - 06-Mar-25 |
| Unknown* | 0 | 24,821.00p | SI Trade |
16:02:51 - 06-Mar-25 |
| Buy* | 2 | 25,307.00p | SI Trade |
15:41:58 - 06-Mar-25 |
| Sell* | 1 | 25,586.00p | SI Trade |
15:28:04 - 06-Mar-25 |
| Buy* | 5 | 25,710.00p | SI Trade |
14:42:28 - 06-Mar-25 |
| Buy* | 24 | 25,710.00p | SI Trade |
14:42:26 - 06-Mar-25 |
| Buy* | 52 | 25,710.00p | Automatic Execution |
14:42:26 - 06-Mar-25 |
| Unknown* | 0 | 25,469.00p | SI Trade |
13:57:52 - 06-Mar-25 |
| Unknown* | 0 | 25,488.00p | SI Trade |
13:57:05 - 06-Mar-25 |
| Buy* | 1 | 25,797.00p | SI Trade |
13:49:31 - 06-Mar-25 |