| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 11,080.00p | Automatic Execution |
16:26:27 - 31-Oct-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
16:21:30 - 31-Oct-25 |
| Unknown* | 0 | 10,880.00p | SI Trade |
15:47:04 - 31-Oct-25 |
| Unknown* | 0 | 10,960.00p | SI Trade |
15:42:13 - 31-Oct-25 |
| Unknown* | 0 | 10,920.00p | SI Trade |
15:22:08 - 31-Oct-25 |
| Unknown* | 0 | 10,660.00p | SI Trade |
14:55:48 - 31-Oct-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
14:55:05 - 31-Oct-25 |
| Unknown* | 0 | 10,780.00p | SI Trade |
14:50:20 - 31-Oct-25 |
| Unknown* | 0 | 10,280.00p | SI Trade |
13:52:43 - 31-Oct-25 |
| Buy* | 1 | 10,820.00p | SI Trade |
13:46:53 - 31-Oct-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
13:44:04 - 31-Oct-25 |
| Unknown* | 0 | 10,940.00p | SI Trade |
13:36:46 - 31-Oct-25 |
| Unknown* | 0 | 10,880.00p | SI Trade |
13:32:32 - 31-Oct-25 |
| Unknown* | 0 | 10,440.00p | SI Trade |
13:29:14 - 31-Oct-25 |
| Unknown* | 0 | 10,020.00p | SI Trade |
13:09:56 - 31-Oct-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
11:32:29 - 31-Oct-25 |
| Unknown* | 0 | 10,060.00p | SI Trade |
10:45:36 - 31-Oct-25 |
| Unknown* | 0 | 10,060.00p | SI Trade |
10:38:40 - 31-Oct-25 |
| Unknown* | 0 | 10,040.00p | SI Trade |
10:29:42 - 31-Oct-25 |
| Unknown* | 0 | 10,180.00p | SI Trade |
09:38:22 - 31-Oct-25 |
| Unknown* | 0 | 10,220.00p | SI Trade |
09:37:06 - 31-Oct-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
09:35:30 - 31-Oct-25 |
| Buy* | 9 | 10,340.00p | SI Trade |
09:02:42 - 31-Oct-25 |
| Unknown* | 0 | 10,180.00p | SI Trade |
08:45:25 - 31-Oct-25 |
| Unknown* | 0 | 10,080.00p | SI Trade |
08:40:45 - 31-Oct-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:34:35 - 31-Oct-25 |
| Buy* | 7 | 10,000.00p | SI Trade |
08:26:04 - 31-Oct-25 |
| Unknown* | 0 | 9,930.00p | SI Trade |
08:08:38 - 31-Oct-25 |
| Unknown* | 0 | 10,380.00p | SI Trade |
08:01:42 - 31-Oct-25 |
| Buy* | 1 | 10,300.00p | SI Trade |
08:00:37 - 31-Oct-25 |
| Buy* | 4 | 12,240.00p | SI Trade |
16:29:34 - 30-Oct-25 |
| Buy* | 2 | 12,200.00p | SI Trade |
16:22:31 - 30-Oct-25 |
| Unknown* | 0 | 12,320.00p | SI Trade |
16:22:23 - 30-Oct-25 |
| Buy* | 1 | 12,460.00p | SI Trade |
16:22:12 - 30-Oct-25 |
| Buy* | 30 | 12,460.00p | Automatic Execution |
16:22:12 - 30-Oct-25 |
| Sell* | 3 | 13,700.00p | Automatic Execution |
16:13:27 - 30-Oct-25 |
| Sell* | 2 | 13,700.00p | Automatic Execution |
16:13:27 - 30-Oct-25 |
| Sell* | 140 | 13,700.00p | Automatic Execution |
16:13:27 - 30-Oct-25 |
| Sell* | 1 | 13,700.00p | Automatic Execution |
16:13:27 - 30-Oct-25 |
| Sell* | 154 | 13,700.00p | Automatic Execution |
16:13:26 - 30-Oct-25 |
| Buy* | 3 | 13,140.00p | SI Trade |
16:03:19 - 30-Oct-25 |
| Buy* | 5 | 12,800.00p | SI Trade |
15:58:35 - 30-Oct-25 |
| Buy* | 5 | 13,300.00p | SI Trade |
15:56:56 - 30-Oct-25 |
| Buy* | 41 | 13,300.00p | Automatic Execution |
15:56:55 - 30-Oct-25 |
| Buy* | 7 | 13,340.00p | SI Trade |
15:55:14 - 30-Oct-25 |
| Buy* | 7 | 14,080.00p | SI Trade |
15:49:16 - 30-Oct-25 |
| Buy* | 6 | 14,320.00p | SI Trade |
15:39:50 - 30-Oct-25 |
| Sell* | 15 | 14,620.00p | Automatic Execution |
15:35:19 - 30-Oct-25 |
| Buy* | 10 | 14,680.00p | Automatic Execution |
15:35:18 - 30-Oct-25 |
| Buy* | 139 | 14,680.00p | Automatic Execution |
15:35:18 - 30-Oct-25 |
| Buy* | 4 | 15,320.00p | SI Trade |
15:30:24 - 30-Oct-25 |
| Buy* | 41 | 15,320.00p | Automatic Execution |
15:30:22 - 30-Oct-25 |
| Sell* | 8 | 15,020.00p | Automatic Execution |
15:26:39 - 30-Oct-25 |
| Sell* | 53 | 15,020.00p | Automatic Execution |
15:26:39 - 30-Oct-25 |
| Sell* | 1 | 15,020.00p | Automatic Execution |
15:26:39 - 30-Oct-25 |
| Sell* | 141 | 15,020.00p | Automatic Execution |
15:26:39 - 30-Oct-25 |
| Sell* | 64 | 17,340.00p | Automatic Execution |
15:12:48 - 30-Oct-25 |
| Sell* | 63 | 17,340.00p | Automatic Execution |
15:12:48 - 30-Oct-25 |
| Sell* | 18 | 17,340.00p | Automatic Execution |
15:12:48 - 30-Oct-25 |
| Unknown* | 0 | 18,880.00p | SI Trade |
14:54:24 - 30-Oct-25 |
| Unknown* | 0 | 18,620.00p | SI Trade |
12:17:06 - 30-Oct-25 |
| Unknown* | 0 | 18,220.00p | SI Trade |
08:29:13 - 30-Oct-25 |
| Unknown* | 0 | 18,040.00p | SI Trade |
15:39:31 - 29-Oct-25 |
| Unknown* | 0 | 16,940.00p | SI Trade |
12:40:50 - 29-Oct-25 |
| Unknown* | 0 | 16,680.00p | SI Trade |
12:17:40 - 29-Oct-25 |
| Unknown* | 0 | 17,080.00p | SI Trade |
10:31:57 - 29-Oct-25 |
| Unknown* | 0 | 16,680.00p | SI Trade |
09:07:53 - 29-Oct-25 |
| Unknown* | 0 | 16,680.00p | SI Trade |
09:03:46 - 29-Oct-25 |
| Unknown* | 0 | 16,700.00p | SI Trade |
08:44:14 - 29-Oct-25 |
| Unknown* | 0 | 16,720.00p | SI Trade |
08:18:24 - 29-Oct-25 |
| Unknown* | 0 | 15,920.00p | SI Trade |
08:01:00 - 29-Oct-25 |
| Unknown* | 0 | 15,920.00p | SI Trade |
08:01:00 - 29-Oct-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
15:54:31 - 28-Oct-25 |
| Unknown* | 0 | 14,760.00p | SI Trade |
12:55:28 - 28-Oct-25 |
| Sell* | 32 | 14,320.00p | Automatic Execution |
08:04:44 - 28-Oct-25 |
| Unknown* | 0 | 14,640.00p | SI Trade |
15:15:16 - 27-Oct-25 |
| Sell* | 10 | 14,500.00p | Automatic Execution |
15:03:49 - 27-Oct-25 |
| Sell* | 13 | 14,500.00p | Automatic Execution |
15:03:49 - 27-Oct-25 |
| Unknown* | 0 | 13,980.00p | SI Trade |
13:37:18 - 27-Oct-25 |
| Buy* | 1 | 14,300.00p | Automatic Execution |
08:06:59 - 27-Oct-25 |
| Buy* | 9 | 14,300.00p | Automatic Execution |
08:06:59 - 27-Oct-25 |
| Buy* | 5 | 14,300.00p | Automatic Execution |
08:06:59 - 27-Oct-25 |
| Buy* | 31 | 14,300.00p | Automatic Execution |
08:06:59 - 27-Oct-25 |
| Buy* | 3 | 14,300.00p | Automatic Execution |
08:05:56 - 27-Oct-25 |
| Unknown* | 1 | 13,980.00p | SI Trade |
08:03:34 - 27-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
08:03:34 - 27-Oct-25 |
| Unknown* | 0 | 16,280.00p | SI Trade |
10:29:04 - 23-Oct-25 |
| Unknown* | 0 | 16,020.00p | SI Trade |
10:14:05 - 23-Oct-25 |
| Unknown* | 0 | 16,360.00p | SI Trade |
09:05:59 - 23-Oct-25 |
| Sell* | 4 | 16,260.00p | SI Trade |
08:06:21 - 23-Oct-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
15:44:08 - 22-Oct-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
14:51:09 - 22-Oct-25 |
| Sell* | 81 | 14,160.00p | Automatic Execution |
14:51:09 - 22-Oct-25 |
| Buy* | 12 | 14,080.00p | Automatic Execution |
09:58:50 - 22-Oct-25 |
| Buy* | 1 | 14,920.00p | SI Trade |
15:01:24 - 21-Oct-25 |
| Sell* | 4 | 14,560.00p | SI Trade |
14:55:56 - 21-Oct-25 |
| Sell* | 3 | 14,480.00p | SI Trade |
14:46:08 - 21-Oct-25 |
| Unknown* | 0 | 14,020.00p | SI Trade |
12:16:20 - 21-Oct-25 |
| Sell* | 5 | 13,660.00p | SI Trade |
09:18:55 - 21-Oct-25 |
| Sell* | 10 | 13,300.00p | SI Trade |
08:28:51 - 21-Oct-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
08:05:38 - 21-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
08:05:00 - 21-Oct-25 |
| Buy* | 3 | 12,860.00p | SI Trade |
16:26:57 - 20-Oct-25 |
| Buy* | 4 | 12,820.00p | SI Trade |
16:08:54 - 20-Oct-25 |
| Buy* | 1 | 13,020.00p | SI Trade |
15:56:40 - 20-Oct-25 |
| Buy* | 9 | 13,100.00p | SI Trade |
15:54:40 - 20-Oct-25 |
| Buy* | 10 | 13,080.00p | SI Trade |
15:54:35 - 20-Oct-25 |
| Buy* | 68 | 13,080.00p | Automatic Execution |
15:54:35 - 20-Oct-25 |
| Buy* | 2 | 13,840.00p | SI Trade |
15:36:22 - 20-Oct-25 |
| Buy* | 3 | 13,860.00p | SI Trade |
15:33:49 - 20-Oct-25 |
| Buy* | 31 | 13,860.00p | SI Trade |
15:33:34 - 20-Oct-25 |
| Buy* | 19 | 14,420.00p | SI Trade |
15:10:00 - 20-Oct-25 |
| Buy* | 61 | 14,420.00p | Automatic Execution |
15:09:54 - 20-Oct-25 |
| Buy* | 11 | 14,420.00p | SI Trade |
15:09:53 - 20-Oct-25 |
| Unknown* | 0 | 14,420.00p | SI Trade |
14:52:20 - 20-Oct-25 |
| Unknown* | 0 | 15,520.00p | SI Trade |
12:35:19 - 20-Oct-25 |
| Unknown* | 0 | 15,500.00p | SI Trade |
12:14:33 - 20-Oct-25 |
| Unknown* | 0 | 14,980.00p | SI Trade |
08:02:11 - 20-Oct-25 |
| Unknown* | 0 | 15,880.00p | SI Trade |
08:02:11 - 20-Oct-25 |
| Unknown* | 0 | 14,980.00p | SI Trade |
08:02:11 - 20-Oct-25 |
| Unknown* | 0 | 15,880.00p | SI Trade |
08:02:11 - 20-Oct-25 |
| Sell* | 8 | 15,380.00p | SI Trade |
16:07:24 - 17-Oct-25 |
| Sell* | 2 | 14,820.00p | SI Trade |
15:14:10 - 17-Oct-25 |
| Buy* | 2 | 15,580.00p | SI Trade |
14:51:57 - 17-Oct-25 |
| Unknown* | 0 | 15,260.00p | SI Trade |
11:48:04 - 17-Oct-25 |
| Sell* | 2 | 15,560.00p | SI Trade |
09:11:43 - 17-Oct-25 |
| Sell* | 9 | 15,140.00p | SI Trade |
08:46:13 - 17-Oct-25 |
| Unknown* | 0 | 15,240.00p | SI Trade |
08:45:43 - 17-Oct-25 |
| Sell* | 74 | 15,240.00p | Automatic Execution |
08:45:43 - 17-Oct-25 |
| Unknown* | 0 | 14,840.00p | SI Trade |
08:13:26 - 17-Oct-25 |
| Unknown* | 0 | 14,840.00p | SI Trade |
08:13:26 - 17-Oct-25 |
| Sell* | 19 | 12,920.00p | SI Trade |
16:09:52 - 16-Oct-25 |
| Unknown* | 0 | 13,080.00p | SI Trade |
15:11:47 - 16-Oct-25 |
| Buy* | 8 | 13,020.00p | SI Trade |
15:04:30 - 16-Oct-25 |
| Sell* | 15 | 12,800.00p | Automatic Execution |
14:48:45 - 16-Oct-25 |
| Unknown* | 0 | 13,840.00p | SI Trade |
11:34:14 - 16-Oct-25 |
| Unknown* | 0 | 13,660.00p | SI Trade |
09:35:07 - 16-Oct-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
09:14:49 - 16-Oct-25 |
| Buy* | 25 | 13,780.00p | SI Trade |
08:49:33 - 16-Oct-25 |
| Buy* | 25 | 13,760.00p | SI Trade |
08:47:26 - 16-Oct-25 |
| Buy* | 9 | 13,880.00p | SI Trade |
08:06:57 - 16-Oct-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
16:01:15 - 15-Oct-25 |
| Unknown* | 0 | 14,460.00p | SI Trade |
15:59:33 - 15-Oct-25 |
| Unknown* | 0 | 13,880.00p | SI Trade |
15:46:02 - 15-Oct-25 |
| Buy* | 11 | 14,320.00p | SI Trade |
15:38:47 - 15-Oct-25 |
| Buy* | 2 | 14,520.00p | SI Trade |
15:36:57 - 15-Oct-25 |
| Buy* | 21 | 14,480.00p | SI Trade |
15:36:57 - 15-Oct-25 |
| Buy* | 39 | 14,520.00p | Automatic Execution |
15:36:57 - 15-Oct-25 |
| Buy* | 25 | 14,480.00p | Automatic Execution |
15:36:57 - 15-Oct-25 |
| Unknown* | 0 | 16,060.00p | SI Trade |
10:56:54 - 15-Oct-25 |
| Unknown* | 0 | 15,780.00p | SI Trade |
15:40:58 - 14-Oct-25 |
| Unknown* | 0 | 16,760.00p | SI Trade |
14:50:32 - 14-Oct-25 |
| Sell* | 1 | 16,460.00p | SI Trade |
11:38:22 - 14-Oct-25 |
| Unknown* | 0 | 16,260.00p | SI Trade |
10:53:49 - 14-Oct-25 |
| Unknown* | 0 | 16,160.00p | SI Trade |
10:40:18 - 14-Oct-25 |
| Unknown* | 0 | 13,940.00p | SI Trade |
16:08:47 - 13-Oct-25 |
| Unknown* | 0 | 14,660.00p | SI Trade |
15:12:31 - 13-Oct-25 |
| Unknown* | 0 | 15,020.00p | SI Trade |
13:08:31 - 13-Oct-25 |
| Unknown* | 0 | 14,660.00p | SI Trade |
08:05:00 - 13-Oct-25 |
| Unknown* | 0 | 15,120.00p | SI Trade |
16:29:04 - 10-Oct-25 |
| Sell* | 7 | 15,140.00p | SI Trade |
16:25:52 - 10-Oct-25 |
| Unknown* | 0 | 15,080.00p | SI Trade |
16:21:37 - 10-Oct-25 |
| Sell* | 2 | 15,060.00p | SI Trade |
16:21:36 - 10-Oct-25 |
| Sell* | 5 | 15,000.00p | SI Trade |
16:18:40 - 10-Oct-25 |
| Unknown* | 0 | 14,760.00p | SI Trade |
16:13:37 - 10-Oct-25 |
| Sell* | 188 | 14,880.00p | Automatic Execution |
16:09:18 - 10-Oct-25 |
| Sell* | 122 | 14,920.00p | SI Trade |
16:09:16 - 10-Oct-25 |
| Sell* | 64 | 14,800.00p | SI Trade |
16:08:31 - 10-Oct-25 |
| Unknown* | 0 | 14,680.00p | SI Trade |
16:05:10 - 10-Oct-25 |
| Sell* | 70 | 14,660.00p | Automatic Execution |
16:05:10 - 10-Oct-25 |
| Sell* | 2 | 14,880.00p | SI Trade |
16:02:24 - 10-Oct-25 |
| Sell* | 2 | 14,840.00p | SI Trade |
16:02:22 - 10-Oct-25 |
| Sell* | 2 | 14,500.00p | SI Trade |
15:32:06 - 10-Oct-25 |
| Buy* | 8 | 14,640.00p | SI Trade |
15:13:59 - 10-Oct-25 |
| Sell* | 115 | 14,100.00p | SI Trade |
14:37:06 - 10-Oct-25 |
| Sell* | 2 | 13,940.00p | Automatic Execution |
14:36:38 - 10-Oct-25 |
| Sell* | 150 | 13,960.00p | Automatic Execution |
14:36:38 - 10-Oct-25 |
| Sell* | 138 | 14,100.00p | SI Trade |
14:36:37 - 10-Oct-25 |
| Sell* | 68 | 14,100.00p | SI Trade |
14:36:36 - 10-Oct-25 |
| Sell* | 21 | 14,020.00p | SI Trade |
09:45:28 - 10-Oct-25 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:45:01 - 10-Oct-25 |
| Unknown* | 0 | 14,260.00p | SI Trade |
16:02:34 - 09-Oct-25 |
| Unknown* | 0 | 14,000.00p | SI Trade |
15:22:54 - 09-Oct-25 |
| Unknown* | 0 | 13,420.00p | SI Trade |
12:25:20 - 09-Oct-25 |
| Unknown* | 0 | 13,340.00p | SI Trade |
10:59:52 - 09-Oct-25 |
| Unknown* | 0 | 13,540.00p | SI Trade |
09:05:00 - 09-Oct-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
08:48:45 - 09-Oct-25 |
| Buy* | 12 | 13,780.00p | SI Trade |
08:48:36 - 09-Oct-25 |
| Buy* | 21 | 13,780.00p | Automatic Execution |
08:48:36 - 09-Oct-25 |
| Unknown* | 0 | 13,760.00p | SI Trade |
08:47:18 - 09-Oct-25 |
| Buy* | 1 | 13,780.00p | SI Trade |
08:29:51 - 09-Oct-25 |
| Unknown* | 0 | 13,780.00p | SI Trade |
08:29:51 - 09-Oct-25 |
| Unknown* | 0 | 13,340.00p | SI Trade |
08:18:26 - 09-Oct-25 |
| Unknown* | 0 | 13,860.00p | SI Trade |
08:17:32 - 09-Oct-25 |
| Unknown* | 0 | 13,860.00p | SI Trade |
08:09:15 - 09-Oct-25 |
| Buy* | 6 | 14,300.00p | SI Trade |
08:06:10 - 09-Oct-25 |
| Sell* | 3 | 13,100.00p | SI Trade |
08:03:41 - 09-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
08:00:34 - 09-Oct-25 |
| Buy* | 4 | 11,800.00p | SI Trade |
16:28:10 - 08-Oct-25 |
| Unknown* | 0 | 12,420.00p | SI Trade |
16:03:37 - 08-Oct-25 |