Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xs (SOL3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 275.50p Automatic Execution
 15:31:25 - 08-Apr-26
Buy* 10 270.50p Ordinary
 12:27:10 - 08-Apr-26
Buy* 10 274.00p Ordinary
 10:59:08 - 08-Apr-26
Buy* 347 280.00p Automatic Execution
 09:09:34 - 08-Apr-26
Sell* 2 343.50p Uncrossing Trade
 16:35:28 - 07-Apr-26
Sell* 499 348.50p Automatic Execution
 15:18:49 - 07-Apr-26
Sell* 476 352.50p Automatic Execution
 14:32:46 - 07-Apr-26
Unknown* 0 333.50p SI Trade
 12:00:12 - 02-Apr-26
Buy* 20 295.00p Automatic Execution
 09:58:26 - 01-Apr-26
Sell* 220 344.00p Automatic Execution
 13:35:51 - 31-Mar-26
Buy* 299 349.50p Automatic Execution
 11:48:32 - 31-Mar-26
Unknown* 0 331.00p SI Trade
 08:03:48 - 31-Mar-26
Buy* 304 339.00p Automatic Execution
 08:03:48 - 31-Mar-26
Buy* 426 352.50p Automatic Execution
 15:18:58 - 30-Mar-26
Unknown* 0 334.50p SI Trade
 11:43:57 - 30-Mar-26
Buy* 470 324.50p Automatic Execution
 08:03:40 - 30-Mar-26
Unknown* 0 312.00p SI Trade
 16:10:26 - 27-Mar-26
Buy* 5,874 285.00p Automatic Execution
 14:14:15 - 27-Mar-26
Buy* 1,710 285.00p Automatic Execution
 14:14:15 - 27-Mar-26
Buy* 12,144 285.00p Automatic Execution
 14:14:15 - 27-Mar-26
Buy* 8,894 285.00p Automatic Execution
 14:14:15 - 27-Mar-26
Buy* 2,362 285.00p Automatic Execution
 14:14:15 - 27-Mar-26
Buy* 10 280.00p Automatic Execution
 13:57:58 - 27-Mar-26
Buy* 9 266.50p Automatic Execution
 09:11:49 - 27-Mar-26
Buy* 30 266.50p Automatic Execution
 09:11:49 - 27-Mar-26
Sell* 345 264.00p Automatic Execution
 09:08:34 - 27-Mar-26
Sell* 1,024 265.00p Automatic Execution
 09:08:34 - 27-Mar-26
Sell* 10 253.00p Automatic Execution
 14:34:32 - 26-Mar-26
Sell* 1,434 280.00p Automatic Execution
 12:51:54 - 26-Mar-26
Sell* 83 272.50p Automatic Execution
 10:17:27 - 26-Mar-26
Sell* 154 272.50p Automatic Execution
 10:17:27 - 26-Mar-26
Sell* 341 272.50p Automatic Execution
 10:17:27 - 26-Mar-26
Sell* 2 313.00p Uncrossing Trade
 16:35:07 - 23-Mar-26
Buy* 30 296.50p Automatic Execution
 15:08:41 - 23-Mar-26
Sell* 1,223 324.50p Automatic Execution
 08:08:21 - 23-Mar-26
Sell* 432 324.50p Automatic Execution
 08:08:17 - 23-Mar-26
Sell* 784 324.50p Automatic Execution
 08:08:17 - 23-Mar-26
Sell* 603 324.00p Automatic Execution
 08:07:55 - 23-Mar-26
Sell* 783 324.50p Automatic Execution
 08:07:55 - 23-Mar-26
Sell* 3 298.50p Uncrossing Trade
 16:35:09 - 20-Mar-26
Sell* 260 291.00p Automatic Execution
 14:32:18 - 20-Mar-26
Sell* 356 291.00p Automatic Execution
 14:32:18 - 20-Mar-26
Buy* 656 293.00p Automatic Execution
 14:24:27 - 20-Mar-26
Buy* 656 293.00p Automatic Execution
 14:24:26 - 20-Mar-26
Buy* 1,290 293.00p Automatic Execution
 14:24:16 - 20-Mar-26
Buy* 656 293.00p Automatic Execution
 14:24:10 - 20-Mar-26
Sell* 672 288.00p Automatic Execution
 14:22:05 - 20-Mar-26
Unknown* 0 280.00p SI Trade
 08:06:47 - 20-Mar-26
Unknown* 0 293.50p SI Trade
 08:00:47 - 20-Mar-26
Sell* 2 291.50p Uncrossing Trade
 16:35:24 - 19-Mar-26
Sell* 677 297.50p Automatic Execution
 13:40:24 - 19-Mar-26
Sell* 1 296.50p SI Trade
 12:07:55 - 19-Mar-26
Sell* 1 300.00p SI Trade
 11:22:03 - 19-Mar-26
Sell* 1 295.00p SI Trade
 10:45:16 - 19-Mar-26
Unknown* 0 292.50p SI Trade
 08:34:25 - 19-Mar-26
Unknown* 0 302.00p SI Trade
 08:01:02 - 19-Mar-26
Buy* 632 304.50p Automatic Execution
 14:06:14 - 18-Mar-26
Buy* 509 308.50p Automatic Execution
 13:56:24 - 18-Mar-26
Sell* 1,460 261.50p Automatic Execution
 12:45:55 - 18-Mar-26
Buy* 10 266.00p Automatic Execution
 16:25:57 - 17-Mar-26
Sell* 10 262.50p Ordinary
 16:25:45 - 17-Mar-26
Buy* 736 261.50p Automatic Execution
 15:43:12 - 17-Mar-26
Buy* 737 262.00p Automatic Execution
 15:39:31 - 17-Mar-26
Sell* 10 242.00p Automatic Execution
 15:15:10 - 17-Mar-26
Sell* 250 246.50p Automatic Execution
 15:15:03 - 17-Mar-26
Buy* 10 254.50p Ordinary
 14:34:13 - 17-Mar-26
Unknown* 0 284.00p SI Trade
 13:58:54 - 16-Mar-26
Unknown* 0 289.50p SI Trade
 08:36:04 - 16-Mar-26
Sell* 1 268.00p SI Trade
 14:36:37 - 13-Mar-26
Sell* 19 267.00p SI Trade
 10:22:07 - 13-Mar-26
Sell* 3 272.50p SI Trade
 09:13:29 - 13-Mar-26
Unknown* 0 290.00p SI Trade
 08:01:03 - 13-Mar-26
Buy* 3 290.00p SI Trade
 08:01:02 - 13-Mar-26
Sell* 2 265.00p SI Trade
 08:01:02 - 13-Mar-26
Sell* 1,416 258.50p Automatic Execution
 13:32:51 - 12-Mar-26
Buy* 20 250.00p Automatic Execution
 13:27:15 - 12-Mar-26
Buy* 19 250.00p SI Trade
 10:17:17 - 12-Mar-26
Sell* 10 244.50p Automatic Execution
 08:31:03 - 12-Mar-26
Buy* 19 245.50p Automatic Execution
 08:16:13 - 12-Mar-26
Buy* 10 245.00p Automatic Execution
 08:16:13 - 12-Mar-26
Sell* 10 241.50p Ordinary
 08:10:22 - 12-Mar-26
Sell* 290 231.50p Automatic Execution
 16:15:07 - 11-Mar-26
Sell* 2 227.00p SI Trade
 15:31:27 - 11-Mar-26
Buy* 10 218.00p Ordinary
 15:12:42 - 11-Mar-26
Sell* 5 220.00p Automatic Execution
 15:05:40 - 11-Mar-26
Sell* 5 225.00p Automatic Execution
 14:38:56 - 11-Mar-26
Sell* 10 231.00p Automatic Execution
 14:14:40 - 11-Mar-26
Buy* 10 237.00p Ordinary
 14:13:51 - 11-Mar-26
Sell* 290 231.50p Automatic Execution
 14:13:36 - 11-Mar-26
Sell* 290 231.50p Automatic Execution
 14:13:36 - 11-Mar-26
Buy* 840 236.50p Automatic Execution
 14:10:27 - 11-Mar-26
Sell* 961 252.00p Automatic Execution
 08:47:05 - 11-Mar-26
Buy* 745 266.50p Automatic Execution
 14:58:16 - 10-Mar-26
Buy* 689 266.00p Automatic Execution
 14:51:05 - 10-Mar-26
Buy* 10 270.00p Automatic Execution
 13:50:14 - 10-Mar-26
Buy* 1,172 259.50p Automatic Execution
 13:36:15 - 10-Mar-26
Buy* 14,962 259.50p Automatic Execution
 13:36:15 - 10-Mar-26
Buy* 22,401 259.50p Automatic Execution
 13:36:15 - 10-Mar-26
Buy* 691 259.50p Automatic Execution
 13:36:15 - 10-Mar-26
Unknown* 0 250.00p SI Trade
 10:44:38 - 10-Mar-26
Buy* 10 242.00p Ordinary
 09:51:18 - 10-Mar-26
Sell* 41 237.50p Automatic Execution
 08:39:33 - 10-Mar-26
Unknown* 0 233.00p SI Trade
 08:00:45 - 10-Mar-26
Buy* 1,330 290.50p Automatic Execution
 16:29:01 - 09-Mar-26
Sell* 94 304.00p Automatic Execution
 15:39:28 - 09-Mar-26
Sell* 162 304.50p SI Trade
 15:38:08 - 09-Mar-26
Sell* 26 304.50p SI Trade
 15:38:05 - 09-Mar-26
Sell* 26 304.50p Automatic Execution
 15:38:05 - 09-Mar-26
Sell* 26 304.50p SI Trade
 15:37:39 - 09-Mar-26
Sell* 26 304.50p Automatic Execution
 15:37:39 - 09-Mar-26
Sell* 26 304.50p SI Trade
 15:37:05 - 09-Mar-26
Sell* 26 304.50p Automatic Execution
 15:37:05 - 09-Mar-26
Sell* 25 304.50p SI Trade
 15:36:42 - 09-Mar-26
Sell* 26 304.50p Automatic Execution
 15:36:42 - 09-Mar-26
Sell* 26 303.50p SI Trade
 15:36:42 - 09-Mar-26
Sell* 26 303.50p Automatic Execution
 15:36:42 - 09-Mar-26
Sell* 2,376 270.50p Automatic Execution
 14:06:17 - 09-Mar-26
Sell* 11,644 270.50p Automatic Execution
 14:06:17 - 09-Mar-26
Sell* 11,634 270.50p Automatic Execution
 14:06:17 - 09-Mar-26
Sell* 220 273.50p Automatic Execution
 14:06:13 - 09-Mar-26
Buy* 654 245.50p Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 743 266.50p Automatic Execution
 13:42:20 - 09-Mar-26
Buy* 737 269.50p Automatic Execution
 13:41:31 - 09-Mar-26
Buy* 745 266.50p Automatic Execution
 13:40:53 - 09-Mar-26
Buy* 264 312.00p Automatic Execution
 10:38:19 - 09-Mar-26
Buy* 150 311.50p Automatic Execution
 10:38:19 - 09-Mar-26
Buy* 225 311.00p Automatic Execution
 10:38:19 - 09-Mar-26
Unknown* 0 310.50p SI Trade
 09:26:52 - 09-Mar-26
Sell* 20 317.50p SI Trade
 09:07:02 - 09-Mar-26
Sell* 21 317.50p Automatic Execution
 09:07:02 - 09-Mar-26
Sell* 1 317.50p SI Trade
 08:49:53 - 09-Mar-26
Buy* 602 330.00p Automatic Execution
 08:42:11 - 09-Mar-26
Sell* 23 326.50p Automatic Execution
 08:18:07 - 09-Mar-26
Sell* 23 327.00p SI Trade
 08:18:07 - 09-Mar-26
Sell* 23 327.00p SI Trade
 08:17:43 - 09-Mar-26
Sell* 23 327.00p Automatic Execution
 08:17:43 - 09-Mar-26
Sell* 23 327.00p Automatic Execution
 08:17:31 - 09-Mar-26
Sell* 21 326.00p SI Trade
 08:17:30 - 09-Mar-26
Buy* 1,330 334.00p Ordinary
 08:15:23 - 09-Mar-26
Sell* 2 316.50p SI Trade
 08:07:43 - 09-Mar-26
Unknown* 0 330.00p SI Trade
 08:07:43 - 09-Mar-26
Buy* 1 330.00p SI Trade
 08:07:43 - 09-Mar-26
Unknown* 0 336.00p SI Trade
 15:59:08 - 06-Mar-26
Unknown* 0 347.00p SI Trade
 15:53:25 - 06-Mar-26
Buy* 1,152 316.50p Automatic Execution
 15:17:10 - 06-Mar-26
Sell* 2 296.00p SI Trade
 14:06:31 - 06-Mar-26
Unknown* 0 295.50p SI Trade
 12:44:48 - 06-Mar-26
Unknown* 0 297.50p SI Trade
 09:25:25 - 06-Mar-26
Buy* 10 297.50p SI Trade
 09:25:03 - 06-Mar-26
Sell* 1,500 275.00p Automatic Execution
 08:46:47 - 06-Mar-26
Sell* 1,477 272.50p Automatic Execution
 08:32:35 - 06-Mar-26
Sell* 1,599 272.50p Automatic Execution
 08:32:10 - 06-Mar-26
Sell* 1,645 272.00p Automatic Execution
 08:32:09 - 06-Mar-26
Sell* 10 273.00p Automatic Execution
 08:32:09 - 06-Mar-26
Buy* 2 299.50p SI Trade
 08:09:18 - 06-Mar-26
Unknown* 0 298.50p SI Trade
 08:02:30 - 06-Mar-26
Sell* 1 272.00p SI Trade
 08:02:30 - 06-Mar-26
Buy* 206 255.00p Automatic Execution
 16:16:56 - 05-Mar-26
Buy* 1,682 255.00p Automatic Execution
 16:16:56 - 05-Mar-26
Sell* 20 237.00p Automatic Execution
 15:11:21 - 05-Mar-26
Unknown* 0 229.00p SI Trade
 14:45:50 - 05-Mar-26
Sell* 50 228.00p Automatic Execution
 14:39:06 - 05-Mar-26
Sell* 1,682 228.00p Automatic Execution
 14:39:06 - 05-Mar-26
Buy* 831 242.00p Automatic Execution
 12:13:58 - 05-Mar-26
Buy* 831 242.00p Automatic Execution
 12:13:54 - 05-Mar-26
Unknown* 0 230.00p SI Trade
 11:36:30 - 05-Mar-26
Buy* 20 234.50p Automatic Execution
 11:24:10 - 05-Mar-26
Buy* 1 235.00p SI Trade
 10:25:14 - 05-Mar-26
Buy* 7 234.50p SI Trade
 10:25:03 - 05-Mar-26
Buy* 7 234.50p Automatic Execution
 10:25:03 - 05-Mar-26
Buy* 7 234.50p Automatic Execution
 10:24:47 - 05-Mar-26
Buy* 2 234.50p SI Trade
 10:24:46 - 05-Mar-26
Buy* 1 238.50p SI Trade
 10:05:46 - 05-Mar-26
Buy* 840 239.50p Automatic Execution
 09:39:13 - 05-Mar-26
Buy* 842 239.00p Automatic Execution
 09:06:09 - 05-Mar-26
Buy* 838 240.00p Automatic Execution
 09:05:23 - 05-Mar-26
Buy* 838 240.00p Automatic Execution
 09:05:23 - 05-Mar-26
Buy* 838 240.00p Automatic Execution
 09:05:23 - 05-Mar-26
Buy* 838 240.00p Automatic Execution
 09:05:23 - 05-Mar-26
Buy* 828 243.00p Automatic Execution
 08:23:19 - 05-Mar-26
Buy* 3 241.50p SI Trade
 08:19:14 - 05-Mar-26
Buy* 833 242.50p Automatic Execution
 08:19:14 - 05-Mar-26
Buy* 3 241.00p SI Trade
 08:19:03 - 05-Mar-26
Buy* 7 241.00p Automatic Execution
 08:19:03 - 05-Mar-26
Buy* 835 241.00p Automatic Execution
 08:19:03 - 05-Mar-26
Buy* 831 241.00p Suspected BUY Trade
 08:19:03 - 05-Mar-26
Buy* 531 379.00p Automatic Execution
 16:15:25 - 04-Mar-26
Sell* 150 376.00p Automatic Execution
 15:24:41 - 04-Mar-26
Sell* 16,655 376.00p Automatic Execution
 15:24:41 - 04-Mar-26
Sell* 3 364.50p Automatic Execution
 15:11:43 - 04-Mar-26
Sell* 216 379.50p Automatic Execution
 15:07:31 - 04-Mar-26
Buy* 1 397.00p SI Trade
 15:01:11 - 04-Mar-26
Buy* 14 397.00p Automatic Execution
 15:01:10 - 04-Mar-26
Sell* 150 400.50p Automatic Execution
 14:53:21 - 04-Mar-26
Sell* 1,033 384.00p Automatic Execution
 14:46:10 - 04-Mar-26
Buy* 556 362.00p Automatic Execution
 12:46:43 - 04-Mar-26
Buy* 575 350.00p Automatic Execution
 12:34:31 - 04-Mar-26
Buy* 554 363.00p Automatic Execution
 12:14:53 - 04-Mar-26
Buy* 486 414.00p Automatic Execution
 10:17:48 - 04-Mar-26
Unknown* 0 424.00p SI Trade
 09:50:24 - 04-Mar-26
FTSE 100 Latest
Value10,608.88
Change260.09