| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 352.50 | 352.50 | 343.50 | 343.50 | 977 |
| 6th Apr 2026 (Mon) | 326.50 | 326.50 | 326.50 | 326.50 | 0 |
| 3rd Apr 2026 (Fri) | 326.50 | 326.50 | 326.50 | 326.50 | 0 |
| 2nd Apr 2026 (Thu) | 307.25 | 326.50 | 307.25 | 326.50 | 0 |
| 1st Apr 2026 (Wed) | 295.00 | 295.00 | 295.00 | 307.25 | 20 |
| 31st Mar 2026 (Tue) | 339.00 | 349.50 | 336.00 | 333.75 | 1,043 |
| 30th Mar 2026 (Mon) | 324.50 | 352.50 | 324.50 | 349.75 | 896 |
| 27th Mar 2026 (Fri) | 265.00 | 285.00 | 264.00 | 319.00 | 32,402 |
| 26th Mar 2026 (Thu) | 272.50 | 280.00 | 253.00 | 273.50 | 2,022 |
| 25th Mar 2026 (Wed) | 276.50 | 276.50 | 276.00 | 266.25 | 29,966 |
| 24th Mar 2026 (Tue) | 313.00 | 313.00 | 285.50 | 285.50 | 0 |
| 23rd Mar 2026 (Mon) | 324.50 | 324.50 | 296.50 | 313.00 | 3,857 |
| 20th Mar 2026 (Fri) | 288.00 | 298.50 | 288.00 | 298.50 | 4,549 |
| 19th Mar 2026 (Thu) | 297.50 | 297.50 | 291.50 | 291.50 | 682 |
| 18th Mar 2026 (Wed) | 261.50 | 308.50 | 261.50 | 287.00 | 2,602 |
| 17th Mar 2026 (Tue) | 246.50 | 266.00 | 242.00 | 267.25 | 2,504 |
| 16th Mar 2026 (Mon) | 300.00 | 300.00 | 295.00 | 295.00 | 0 |
| 13th Mar 2026 (Fri) | 270.75 | 300.00 | 270.75 | 300.00 | 28 |
| 12th Mar 2026 (Thu) | 245.00 | 258.50 | 244.50 | 270.75 | 1,504 |
| 11th Mar 2026 (Wed) | 252.00 | 252.00 | 220.00 | 226.75 | 2,723 |
| 10th Mar 2026 (Tue) | 237.50 | 270.00 | 237.50 | 258.00 | 40,721 |
| 9th Mar 2026 (Mon) | 327.00 | 330.00 | 228.00 | 289.50 | 38,254 |
| 6th Mar 2026 (Fri) | 273.00 | 316.50 | 272.00 | 339.00 | 7,409 |
| 5th Mar 2026 (Thu) | 241.00 | 255.00 | 228.00 | 252.00 | 13,723 |
| 4th Mar 2026 (Wed) | 439.00 | 439.00 | 350.00 | 362.50 | 21,386 |
| 3rd Mar 2026 (Tue) | 425.00 | 483.50 | 425.00 | 512.50 | 3,249 |
| 2nd Mar 2026 (Mon) | 417.50 | 417.50 | 417.50 | 415.25 | 9 |
| 27th Feb 2026 (Fri) | 446.25 | 451.00 | 446.25 | 451.00 | 0 |
| 26th Feb 2026 (Thu) | 485.50 | 490.50 | 437.50 | 446.25 | 1,513 |
| 25th Feb 2026 (Wed) | 415.50 | 444.50 | 415.00 | 437.00 | 3,259 |
| 24th Feb 2026 (Tue) | 477.00 | 477.00 | 472.00 | 465.50 | 1,736 |
| 23rd Feb 2026 (Mon) | 546.00 | 546.00 | 410.00 | 451.00 | 26,440 |
| 20th Feb 2026 (Fri) | 518.00 | 537.00 | 512.00 | 524.50 | 22,824 |
| 19th Feb 2026 (Thu) | 638.50 | 642.00 | 638.50 | 642.00 | 1 |
| 18th Feb 2026 (Wed) | 773.00 | 773.00 | 590.00 | 638.50 | 19,243 |
| 17th Feb 2026 (Tue) | 889.00 | 889.00 | 827.00 | 832.00 | 447 |
| 16th Feb 2026 (Mon) | 888.00 | 889.00 | 850.00 | 871.00 | 4,451 |
| 13th Feb 2026 (Fri) | 1,100.00 | 1,172.00 | 706.00 | 729.00 | 42,217 |
| 12th Feb 2026 (Thu) | 1,032.00 | 1,130.00 | 1,002.00 | 1,116.00 | 5,928 |
| 11th Feb 2026 (Wed) | 1,212.00 | 1,254.00 | 1,158.00 | 1,148.00 | 1,852 |
| 10th Feb 2026 (Tue) | 878.00 | 889.00 | 694.00 | 715.50 | 1,472 |
| 9th Feb 2026 (Mon) | 966.00 | 989.00 | 951.00 | 945.50 | 331 |