| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 693.00 | 693.00 | 693.00 | 779.50 | 33 |
| 29th Jan 2026 (Thu) | 750.00 | 752.00 | 668.00 | 693.00 | 2,015 |
| 28th Jan 2026 (Wed) | 773.00 | 802.00 | 773.00 | 818.50 | 2,241 |
| 27th Jan 2026 (Tue) | 645.00 | 645.00 | 581.00 | 607.50 | 907 |
| 26th Jan 2026 (Mon) | 636.50 | 658.50 | 636.50 | 658.50 | 9 |
| 23rd Jan 2026 (Fri) | 592.00 | 664.00 | 592.00 | 636.50 | 3,477 |
| 22nd Jan 2026 (Thu) | 551.00 | 575.00 | 472.50 | 420.50 | 5,574 |
| 21st Jan 2026 (Wed) | 1,090.00 | 1,090.00 | 950.00 | 853.50 | 1,069 |
| 20th Jan 2026 (Tue) | 1,331.00 | 1,331.00 | 1,206.00 | 1,206.00 | 2 |
| 19th Jan 2026 (Mon) | 1,297.00 | 1,331.00 | 1,297.00 | 1,331.00 | 1 |
| 16th Jan 2026 (Fri) | 1,282.00 | 1,282.00 | 1,282.00 | 1,297.00 | 236 |
| 15th Jan 2026 (Thu) | 1,592.00 | 1,592.00 | 1,592.00 | 1,528.00 | 920 |
| 14th Jan 2026 (Wed) | 1,590.00 | 1,590.00 | 1,590.00 | 1,476.00 | 344 |
| 13th Jan 2026 (Tue) | 3,035.00 | 3,035.00 | 2,095.00 | 2,047.00 | 362 |
| 12th Jan 2026 (Mon) | 3,030.00 | 3,030.00 | 3,030.00 | 3,207.50 | 2,144 |
| 9th Jan 2026 (Fri) | 2,870.00 | 2,910.00 | 2,870.00 | 2,910.00 | 3 |
| 8th Jan 2026 (Thu) | 2,755.00 | 2,870.00 | 2,755.00 | 2,870.00 | 12 |
| 7th Jan 2026 (Wed) | 2,745.00 | 2,745.00 | 2,745.00 | 2,755.00 | 208 |
| 6th Jan 2026 (Tue) | 4,230.00 | 4,230.00 | 2,850.00 | 2,845.00 | 779 |
| 5th Jan 2026 (Mon) | 4,515.00 | 4,515.00 | 4,300.00 | 4,422.50 | 109 |
| 2nd Jan 2026 (Fri) | 5,140.00 | 5,140.00 | 4,617.50 | 4,617.50 | 14 |
| 1st Jan 2026 (Thu) | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0 |
| 31st Dec 2025 (Wed) | 5,000.00 | 5,000.00 | 5,000.00 | 5,140.00 | 6 |
| 30th Dec 2025 (Tue) | 4,820.00 | 4,847.50 | 4,820.00 | 4,847.50 | 0 |
| 29th Dec 2025 (Mon) | 4,305.00 | 4,820.00 | 4,305.00 | 4,820.00 | 0 |
| 26th Dec 2025 (Fri) | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0 |
| 25th Dec 2025 (Thu) | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0 |
| 24th Dec 2025 (Wed) | 4,195.00 | 4,195.00 | 4,195.00 | 4,305.00 | 45 |
| 23rd Dec 2025 (Tue) | 3,457.50 | 4,080.00 | 3,457.50 | 4,080.00 | 0 |
| 22nd Dec 2025 (Mon) | 3,950.00 | 3,950.00 | 3,950.00 | 3,457.50 | 147 |
| 19th Dec 2025 (Fri) | 5,110.00 | 5,110.00 | 5,110.00 | 4,087.50 | 91 |
| 18th Dec 2025 (Thu) | 5,030.00 | 5,030.00 | 4,975.00 | 4,975.00 | 0 |
| 17th Dec 2025 (Wed) | 5,240.00 | 5,380.00 | 5,240.00 | 5,030.00 | 9 |
| 16th Dec 2025 (Tue) | 6,395.00 | 6,410.00 | 6,395.00 | 6,410.00 | 2 |
| 15th Dec 2025 (Mon) | 6,000.00 | 6,395.00 | 6,000.00 | 6,395.00 | 0 |
| 12th Dec 2025 (Fri) | 6,130.00 | 6,150.00 | 6,080.00 | 6,000.00 | 411 |
| 11th Dec 2025 (Thu) | 6,960.00 | 6,960.00 | 6,350.00 | 6,350.00 | 0 |
| 10th Dec 2025 (Wed) | 7,050.00 | 7,050.00 | 7,050.00 | 6,960.00 | 5 |
| 9th Dec 2025 (Tue) | 7,730.00 | 7,730.00 | 7,500.00 | 7,500.00 | 0 |
| 8th Dec 2025 (Mon) | 8,040.00 | 8,040.00 | 8,040.00 | 7,730.00 | 57 |
| 5th Dec 2025 (Fri) | 9,630.00 | 9,630.00 | 9,600.00 | 8,450.00 | 25 |
| 4th Dec 2025 (Thu) | 11,020.00 | 11,020.00 | 10,460.00 | 10,150.00 | 246 |
| 3rd Dec 2025 (Wed) | 11,660.00 | 11,660.00 | 11,660.00 | 11,570.00 | 35 |
| 2nd Dec 2025 (Tue) | 12,280.00 | 12,280.00 | 12,040.00 | 12,510.00 | 176 |
| 1st Dec 2025 (Mon) | 11,010.00 | 12,210.00 | 11,010.00 | 12,210.00 | 0 |