| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 46,175.00 | 46,175.00 | 46,175.00 | 46,175.00 | 0 |
| 17th Apr 2025 (Thu) | 41,650.00 | 46,175.00 | 41,650.00 | 46,175.00 | 0 |
| 16th Apr 2025 (Wed) | 40,200.00 | 41,350.00 | 40,200.00 | 41,650.00 | 9 |
| 15th Apr 2025 (Tue) | 37,600.00 | 37,600.00 | 37,600.00 | 40,300.00 | 1 |
| 14th Apr 2025 (Mon) | 45,400.00 | 45,400.00 | 37,575.00 | 37,575.00 | 1 |
| 11th Apr 2025 (Fri) | 45,600.00 | 45,600.00 | 45,200.00 | 45,400.00 | 171 |
| 10th Apr 2025 (Thu) | 55,353.50 | 55,353.50 | 51,718.00 | 51,718.00 | 2 |
| 9th Apr 2025 (Wed) | 53,104.00 | 57,338.00 | 53,104.00 | 55,353.50 | 5 |
| 8th Apr 2025 (Tue) | 57,793.00 | 57,793.00 | 50,697.50 | 50,697.50 | 2 |
| 7th Apr 2025 (Mon) | 57,096.00 | 60,000.00 | 43,446.00 | 57,793.00 | 241 |
| 4th Apr 2025 (Fri) | 48,000.00 | 48,000.00 | 48,000.00 | 53,469.50 | 34 |
| 3rd Apr 2025 (Thu) | 42,485.00 | 47,549.00 | 42,485.00 | 43,812.50 | 129 |
| 2nd Apr 2025 (Wed) | 43,801.00 | 44,032.00 | 40,486.00 | 36,239.50 | 69 |
| 1st Apr 2025 (Tue) | 38,744.00 | 38,744.00 | 36,746.50 | 36,746.50 | 1 |
| 31st Mar 2025 (Mon) | 30,536.00 | 40,858.00 | 30,481.00 | 38,744.00 | 279 |
| 28th Mar 2025 (Fri) | 28,296.00 | 29,223.50 | 28,296.00 | 29,223.50 | 2 |
| 27th Mar 2025 (Thu) | 27,549.00 | 28,296.00 | 27,549.00 | 28,296.00 | 12 |
| 26th Mar 2025 (Wed) | 23,095.00 | 23,095.00 | 23,095.00 | 27,549.00 | 16 |
| 25th Mar 2025 (Tue) | 23,722.50 | 23,722.50 | 23,374.00 | 23,374.00 | 0 |
| 24th Mar 2025 (Mon) | 26,371.00 | 26,371.00 | 26,371.00 | 23,722.50 | 127 |
| 21st Mar 2025 (Fri) | 25,643.00 | 28,064.00 | 25,643.00 | 28,064.00 | 2 |
| 20th Mar 2025 (Thu) | 24,393.00 | 24,393.00 | 24,165.00 | 25,643.00 | 100 |
| 19th Mar 2025 (Wed) | 23,318.50 | 24,816.50 | 23,318.50 | 24,816.50 | 1 |
| 18th Mar 2025 (Tue) | 22,948.00 | 23,318.50 | 22,948.00 | 23,318.50 | 0 |
| 17th Mar 2025 (Mon) | 23,452.50 | 23,452.50 | 22,948.00 | 22,948.00 | 0 |
| 14th Mar 2025 (Fri) | 22,094.00 | 23,452.50 | 22,094.00 | 23,452.50 | 0 |
| 13th Mar 2025 (Thu) | 22,986.00 | 22,986.00 | 22,094.00 | 22,094.00 | 48 |
| 12th Mar 2025 (Wed) | 25,013.00 | 25,150.00 | 23,577.00 | 22,986.00 | 205 |
| 11th Mar 2025 (Tue) | 26,258.00 | 26,259.00 | 25,992.00 | 26,392.50 | 554 |
| 10th Mar 2025 (Mon) | 22,174.00 | 22,174.00 | 20,600.00 | 19,236.00 | 64 |
| 7th Mar 2025 (Fri) | 18,122.00 | 18,558.00 | 18,122.00 | 19,124.00 | 1,231 |
| 6th Mar 2025 (Thu) | 24,121.00 | 25,710.00 | 23,125.00 | 24,153.50 | 203 |
| 5th Mar 2025 (Wed) | 31,342.00 | 35,931.00 | 30,792.00 | 36,482.00 | 526 |
| 4th Mar 2025 (Tue) | 44,988.00 | 47,263.00 | 44,988.00 | 46,968.00 | 67 |
| 3rd Mar 2025 (Mon) | 43,704.00 | 43,704.00 | 43,704.00 | 41,700.50 | 5 |
| 28th Feb 2025 (Fri) | 38,798.00 | 42,871.00 | 38,798.00 | 42,871.00 | 22 |
| 27th Feb 2025 (Thu) | 40,998.00 | 40,998.00 | 40,858.00 | 38,798.00 | 57 |
| 26th Feb 2025 (Wed) | 31,693.00 | 33,395.00 | 31,693.00 | 33,395.00 | 0 |
| 25th Feb 2025 (Tue) | 32,466.00 | 32,466.00 | 32,466.00 | 31,693.00 | 22 |
| 24th Feb 2025 (Mon) | 35,722.50 | 35,722.50 | 32,950.50 | 32,950.50 | 0 |
| 21st Feb 2025 (Fri) | 32,798.00 | 35,722.50 | 32,798.00 | 35,722.50 | 4 |