Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xs (SOL3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 22,094.00 22,094.00 22,094.00 22,094.00 0
13th Mar 2025 (Thu) 22,986.00 22,986.00 22,094.00 22,094.00 48
12th Mar 2025 (Wed) 25,013.00 25,150.00 23,577.00 22,986.00 205
11th Mar 2025 (Tue) 26,258.00 26,259.00 25,992.00 26,392.50 554
10th Mar 2025 (Mon) 22,174.00 22,174.00 20,600.00 19,236.00 64
7th Mar 2025 (Fri) 18,122.00 18,558.00 18,122.00 19,124.00 1,231
6th Mar 2025 (Thu) 24,121.00 25,710.00 23,125.00 24,153.50 203
5th Mar 2025 (Wed) 31,342.00 35,931.00 30,792.00 36,482.00 526
4th Mar 2025 (Tue) 44,988.00 47,263.00 44,988.00 46,968.00 67
3rd Mar 2025 (Mon) 43,704.00 43,704.00 43,704.00 41,700.50 5
28th Feb 2025 (Fri) 38,798.00 42,871.00 38,798.00 42,871.00 22
27th Feb 2025 (Thu) 40,998.00 40,998.00 40,858.00 38,798.00 57
26th Feb 2025 (Wed) 31,693.00 33,395.00 31,693.00 33,395.00 0
25th Feb 2025 (Tue) 32,466.00 32,466.00 32,466.00 31,693.00 22
24th Feb 2025 (Mon) 35,722.50 35,722.50 32,950.50 32,950.50 0
21st Feb 2025 (Fri) 32,798.00 35,722.50 32,798.00 35,722.50 4
20th Feb 2025 (Thu) 32,136.00 32,136.00 32,136.00 32,798.00 62
19th Feb 2025 (Wed) 30,119.00 31,227.00 28,047.00 29,316.50 475
18th Feb 2025 (Tue) 38,790.00 40,551.00 26,163.00 28,274.00 253
17th Feb 2025 (Mon) 39,859.00 39,864.00 39,859.00 39,864.00 1
14th Feb 2025 (Fri) 42,379.00 54,769.00 39,984.00 39,859.00 1,394
13th Feb 2025 (Thu) 52,788.50 52,788.50 49,870.50 49,870.50 4
12th Feb 2025 (Wed) 51,647.00 51,647.00 51,647.00 52,788.50 4
11th Feb 2025 (Tue) 47,357.00 47,655.00 46,970.00 47,958.50 48
10th Feb 2025 (Mon) 40,842.00 40,842.00 40,842.00 43,728.50 47
7th Feb 2025 (Fri) 39,996.00 41,286.00 39,996.00 42,034.00 100
6th Feb 2025 (Thu) 34,833.00 34,833.00 34,812.00 37,708.00 139
5th Feb 2025 (Wed) 37,090.00 37,091.00 35,857.00 34,185.00 54
4th Feb 2025 (Tue) 29,045.00 35,261.00 29,045.00 34,870.50 122
3rd Feb 2025 (Mon) 30,060.00 30,060.00 30,060.00 30,112.00 143
31st Jan 2025 (Fri) 21,494.50 23,263.50 21,494.50 23,263.50 32
30th Jan 2025 (Thu) 19,848.00 21,494.50 19,848.00 21,494.50 7
29th Jan 2025 (Wed) 20,637.00 21,231.00 19,077.00 19,848.00 149
28th Jan 2025 (Tue) 22,263.00 23,609.00 20,830.00 23,300.00 18
27th Jan 2025 (Mon) 23,190.00 23,190.00 23,190.00 22,884.50 86
24th Jan 2025 (Fri) 22,034.00 22,034.00 22,034.00 22,259.00 515
23rd Jan 2025 (Thu) 32,613.00 32,613.00 32,556.50 32,556.50 9
22nd Jan 2025 (Wed) 28,906.00 32,405.00 28,906.00 32,613.00 295
21st Jan 2025 (Tue) 41,005.00 43,045.50 41,005.00 43,045.50 11
20th Jan 2025 (Mon) 41,662.00 41,662.00 41,662.00 41,005.00 55
17th Jan 2025 (Fri) 52,386.00 52,386.00 51,750.00 51,709.00 55
16th Jan 2025 (Thu) 48,425.50 48,425.50 48,425.50 54,293.00 6
15th Jan 2025 (Wed) 47,728.00 47,728.00 47,728.00 48,425.50 20
14th Jan 2025 (Tue) 50,246.00 50,246.00 48,641.00 47,915.50 30
FTSE 100 Latest
Value8,595.84
Change53.28