| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 22,094.00 | 22,094.00 | 22,094.00 | 22,094.00 | 0 |
| 13th Mar 2025 (Thu) | 22,986.00 | 22,986.00 | 22,094.00 | 22,094.00 | 48 |
| 12th Mar 2025 (Wed) | 25,013.00 | 25,150.00 | 23,577.00 | 22,986.00 | 205 |
| 11th Mar 2025 (Tue) | 26,258.00 | 26,259.00 | 25,992.00 | 26,392.50 | 554 |
| 10th Mar 2025 (Mon) | 22,174.00 | 22,174.00 | 20,600.00 | 19,236.00 | 64 |
| 7th Mar 2025 (Fri) | 18,122.00 | 18,558.00 | 18,122.00 | 19,124.00 | 1,231 |
| 6th Mar 2025 (Thu) | 24,121.00 | 25,710.00 | 23,125.00 | 24,153.50 | 203 |
| 5th Mar 2025 (Wed) | 31,342.00 | 35,931.00 | 30,792.00 | 36,482.00 | 526 |
| 4th Mar 2025 (Tue) | 44,988.00 | 47,263.00 | 44,988.00 | 46,968.00 | 67 |
| 3rd Mar 2025 (Mon) | 43,704.00 | 43,704.00 | 43,704.00 | 41,700.50 | 5 |
| 28th Feb 2025 (Fri) | 38,798.00 | 42,871.00 | 38,798.00 | 42,871.00 | 22 |
| 27th Feb 2025 (Thu) | 40,998.00 | 40,998.00 | 40,858.00 | 38,798.00 | 57 |
| 26th Feb 2025 (Wed) | 31,693.00 | 33,395.00 | 31,693.00 | 33,395.00 | 0 |
| 25th Feb 2025 (Tue) | 32,466.00 | 32,466.00 | 32,466.00 | 31,693.00 | 22 |
| 24th Feb 2025 (Mon) | 35,722.50 | 35,722.50 | 32,950.50 | 32,950.50 | 0 |
| 21st Feb 2025 (Fri) | 32,798.00 | 35,722.50 | 32,798.00 | 35,722.50 | 4 |
| 20th Feb 2025 (Thu) | 32,136.00 | 32,136.00 | 32,136.00 | 32,798.00 | 62 |
| 19th Feb 2025 (Wed) | 30,119.00 | 31,227.00 | 28,047.00 | 29,316.50 | 475 |
| 18th Feb 2025 (Tue) | 38,790.00 | 40,551.00 | 26,163.00 | 28,274.00 | 253 |
| 17th Feb 2025 (Mon) | 39,859.00 | 39,864.00 | 39,859.00 | 39,864.00 | 1 |
| 14th Feb 2025 (Fri) | 42,379.00 | 54,769.00 | 39,984.00 | 39,859.00 | 1,394 |
| 13th Feb 2025 (Thu) | 52,788.50 | 52,788.50 | 49,870.50 | 49,870.50 | 4 |
| 12th Feb 2025 (Wed) | 51,647.00 | 51,647.00 | 51,647.00 | 52,788.50 | 4 |
| 11th Feb 2025 (Tue) | 47,357.00 | 47,655.00 | 46,970.00 | 47,958.50 | 48 |
| 10th Feb 2025 (Mon) | 40,842.00 | 40,842.00 | 40,842.00 | 43,728.50 | 47 |
| 7th Feb 2025 (Fri) | 39,996.00 | 41,286.00 | 39,996.00 | 42,034.00 | 100 |
| 6th Feb 2025 (Thu) | 34,833.00 | 34,833.00 | 34,812.00 | 37,708.00 | 139 |
| 5th Feb 2025 (Wed) | 37,090.00 | 37,091.00 | 35,857.00 | 34,185.00 | 54 |
| 4th Feb 2025 (Tue) | 29,045.00 | 35,261.00 | 29,045.00 | 34,870.50 | 122 |
| 3rd Feb 2025 (Mon) | 30,060.00 | 30,060.00 | 30,060.00 | 30,112.00 | 143 |
| 31st Jan 2025 (Fri) | 21,494.50 | 23,263.50 | 21,494.50 | 23,263.50 | 32 |
| 30th Jan 2025 (Thu) | 19,848.00 | 21,494.50 | 19,848.00 | 21,494.50 | 7 |
| 29th Jan 2025 (Wed) | 20,637.00 | 21,231.00 | 19,077.00 | 19,848.00 | 149 |
| 28th Jan 2025 (Tue) | 22,263.00 | 23,609.00 | 20,830.00 | 23,300.00 | 18 |
| 27th Jan 2025 (Mon) | 23,190.00 | 23,190.00 | 23,190.00 | 22,884.50 | 86 |
| 24th Jan 2025 (Fri) | 22,034.00 | 22,034.00 | 22,034.00 | 22,259.00 | 515 |
| 23rd Jan 2025 (Thu) | 32,613.00 | 32,613.00 | 32,556.50 | 32,556.50 | 9 |
| 22nd Jan 2025 (Wed) | 28,906.00 | 32,405.00 | 28,906.00 | 32,613.00 | 295 |
| 21st Jan 2025 (Tue) | 41,005.00 | 43,045.50 | 41,005.00 | 43,045.50 | 11 |
| 20th Jan 2025 (Mon) | 41,662.00 | 41,662.00 | 41,662.00 | 41,005.00 | 55 |
| 17th Jan 2025 (Fri) | 52,386.00 | 52,386.00 | 51,750.00 | 51,709.00 | 55 |
| 16th Jan 2025 (Thu) | 48,425.50 | 48,425.50 | 48,425.50 | 54,293.00 | 6 |
| 15th Jan 2025 (Wed) | 47,728.00 | 47,728.00 | 47,728.00 | 48,425.50 | 20 |
| 14th Jan 2025 (Tue) | 50,246.00 | 50,246.00 | 48,641.00 | 47,915.50 | 30 |