| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 20,250.00 | 21,750.00 | 20,250.00 | 21,150.00 | 300 |
| 27th Jun 2025 (Fri) | 22,200.00 | 22,350.00 | 22,200.00 | 23,250.00 | 30 |
| 26th Jun 2025 (Thu) | 25,925.00 | 25,925.00 | 23,450.00 | 23,450.00 | 4 |
| 25th Jun 2025 (Wed) | 24,975.00 | 25,925.00 | 24,975.00 | 25,925.00 | 4 |
| 24th Jun 2025 (Tue) | 28,400.00 | 28,400.00 | 24,975.00 | 24,975.00 | 7 |
| 23rd Jun 2025 (Mon) | 27,500.00 | 27,500.00 | 27,500.00 | 28,400.00 | 29 |
| 20th Jun 2025 (Fri) | 30,875.00 | 30,875.00 | 29,475.00 | 29,475.00 | 1 |
| 19th Jun 2025 (Thu) | 28,500.00 | 30,875.00 | 28,500.00 | 30,875.00 | 1 |
| 18th Jun 2025 (Wed) | 28,050.00 | 30,650.00 | 27,600.00 | 28,500.00 | 84 |
| 17th Jun 2025 (Tue) | 28,400.00 | 28,400.00 | 28,050.00 | 28,050.00 | 1 |
| 16th Jun 2025 (Mon) | 24,400.00 | 24,400.00 | 24,400.00 | 28,400.00 | 48 |
| 13th Jun 2025 (Fri) | 24,075.00 | 25,150.00 | 24,075.00 | 25,150.00 | 3 |
| 12th Jun 2025 (Thu) | 24,000.00 | 24,000.00 | 24,000.00 | 24,075.00 | 31 |
| 11th Jun 2025 (Wed) | 22,925.00 | 22,925.00 | 21,475.00 | 21,475.00 | 4 |
| 10th Jun 2025 (Tue) | 21,425.00 | 22,925.00 | 21,425.00 | 22,925.00 | 25 |
| 9th Jun 2025 (Mon) | 23,800.00 | 23,800.00 | 23,750.00 | 21,425.00 | 59 |
| 6th Jun 2025 (Fri) | 25,900.00 | 25,900.00 | 25,400.00 | 25,400.00 | 16 |
| 5th Jun 2025 (Thu) | 23,500.00 | 25,900.00 | 23,500.00 | 25,900.00 | 5 |
| 4th Jun 2025 (Wed) | 22,700.00 | 23,500.00 | 22,700.00 | 23,500.00 | 8 |
| 3rd Jun 2025 (Tue) | 25,900.00 | 25,900.00 | 22,700.00 | 22,700.00 | 15 |
| 2nd Jun 2025 (Mon) | 25,650.00 | 26,150.00 | 22,600.00 | 25,900.00 | 75 |
| 30th May 2025 (Fri) | 26,200.00 | 28,600.00 | 26,200.00 | 28,600.00 | 10 |
| 29th May 2025 (Thu) | 27,975.00 | 27,975.00 | 26,200.00 | 26,200.00 | 12 |
| 28th May 2025 (Wed) | 28,250.00 | 28,250.00 | 28,050.00 | 27,975.00 | 16 |
| 27th May 2025 (Tue) | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 8 |
| 26th May 2025 (Mon) | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0 |
| 23rd May 2025 (Fri) | 29,625.00 | 30,475.00 | 29,625.00 | 30,475.00 | 22 |
| 22nd May 2025 (Thu) | 29,025.00 | 29,625.00 | 29,025.00 | 29,625.00 | 13 |
| 21st May 2025 (Wed) | 24,400.00 | 28,250.00 | 24,250.00 | 29,025.00 | 140 |
| 20th May 2025 (Tue) | 28,450.00 | 28,450.00 | 20,350.00 | 21,650.00 | 210 |
| 19th May 2025 (Mon) | 33,850.00 | 33,850.00 | 33,850.00 | 32,200.00 | 8 |
| 16th May 2025 (Fri) | 38,300.00 | 38,300.00 | 38,300.00 | 38,650.00 | 1 |
| 15th May 2025 (Thu) | 40,625.00 | 45,850.00 | 40,625.00 | 45,850.00 | 2 |
| 14th May 2025 (Wed) | 35,675.00 | 40,625.00 | 35,675.00 | 40,625.00 | 1 |
| 13th May 2025 (Tue) | 37,850.00 | 37,850.00 | 37,850.00 | 35,675.00 | 24 |
| 12th May 2025 (Mon) | 40,225.00 | 40,225.00 | 37,825.00 | 37,825.00 | 1 |
| 9th May 2025 (Fri) | 40,250.00 | 40,250.00 | 40,250.00 | 40,225.00 | 5 |
| 8th May 2025 (Thu) | 40,950.00 | 40,950.00 | 40,950.00 | 43,000.00 | 45 |
| 7th May 2025 (Wed) | 34,350.00 | 45,525.00 | 34,350.00 | 45,525.00 | 6 |
| 6th May 2025 (Tue) | 28,550.00 | 28,550.00 | 28,550.00 | 34,350.00 | 14 |
| 5th May 2025 (Mon) | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0 |
| 2nd May 2025 (Fri) | 31,300.00 | 31,300.00 | 31,300.00 | 31,800.00 | 5 |
| 1st May 2025 (Thu) | 29,000.00 | 29,050.00 | 29,000.00 | 33,025.00 | 37 |