| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 21,100.00 | 21,450.00 | 21,100.00 | 20,430.00 | 946 |
| 16th Sep 2025 (Tue) | 24,975.00 | 24,975.00 | 21,175.00 | 21,175.00 | 0 |
| 15th Sep 2025 (Mon) | 23,750.00 | 23,750.00 | 23,750.00 | 24,975.00 | 23 |
| 12th Sep 2025 (Fri) | 21,175.00 | 21,475.00 | 21,175.00 | 21,475.00 | 0 |
| 11th Sep 2025 (Thu) | 22,575.00 | 22,575.00 | 21,175.00 | 21,175.00 | 4 |
| 10th Sep 2025 (Wed) | 23,375.00 | 23,375.00 | 22,575.00 | 22,575.00 | 0 |
| 9th Sep 2025 (Tue) | 24,050.00 | 24,050.00 | 23,375.00 | 23,375.00 | 2 |
| 8th Sep 2025 (Mon) | 22,275.00 | 24,050.00 | 22,275.00 | 24,050.00 | 2 |
| 5th Sep 2025 (Fri) | 25,825.00 | 25,825.00 | 22,275.00 | 22,275.00 | 9 |
| 4th Sep 2025 (Thu) | 25,600.00 | 25,825.00 | 25,600.00 | 25,825.00 | 1 |
| 3rd Sep 2025 (Wed) | 24,200.00 | 24,200.00 | 24,200.00 | 25,600.00 | 47 |
| 2nd Sep 2025 (Tue) | 24,125.00 | 26,600.00 | 24,125.00 | 26,600.00 | 1 |
| 1st Sep 2025 (Mon) | 25,300.00 | 25,300.00 | 24,125.00 | 24,125.00 | 5 |
| 29th Aug 2025 (Fri) | 23,400.00 | 23,400.00 | 23,400.00 | 25,300.00 | 13 |
| 28th Aug 2025 (Thu) | 23,625.00 | 24,025.00 | 23,625.00 | 24,025.00 | 58 |
| 27th Aug 2025 (Wed) | 22,100.00 | 23,400.00 | 22,100.00 | 23,625.00 | 97 |
| 26th Aug 2025 (Tue) | 22,200.00 | 22,200.00 | 22,200.00 | 22,100.00 | 15 |
| 25th Aug 2025 (Mon) | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0 |
| 22nd Aug 2025 (Fri) | 20,065.00 | 20,065.00 | 16,950.00 | 16,950.00 | 2 |
| 21st Aug 2025 (Thu) | 18,800.00 | 20,065.00 | 18,800.00 | 20,065.00 | 5 |
| 20th Aug 2025 (Wed) | 17,040.00 | 18,800.00 | 17,040.00 | 18,800.00 | 4 |
| 19th Aug 2025 (Tue) | 16,270.00 | 17,040.00 | 16,270.00 | 17,040.00 | 0 |
| 18th Aug 2025 (Mon) | 16,950.00 | 16,950.00 | 16,270.00 | 16,270.00 | 5 |
| 15th Aug 2025 (Fri) | 18,920.00 | 18,920.00 | 17,500.00 | 16,950.00 | 41 |
| 14th Aug 2025 (Thu) | 18,950.00 | 20,425.00 | 18,950.00 | 20,425.00 | 0 |
| 13th Aug 2025 (Wed) | 22,050.00 | 22,050.00 | 18,950.00 | 18,950.00 | 15 |
| 12th Aug 2025 (Tue) | 22,175.00 | 22,175.00 | 22,050.00 | 22,050.00 | 47 |
| 11th Aug 2025 (Mon) | 20,830.00 | 22,175.00 | 20,830.00 | 22,175.00 | 14 |
| 8th Aug 2025 (Fri) | 20,670.00 | 20,830.00 | 20,670.00 | 20,830.00 | 0 |
| 7th Aug 2025 (Thu) | 19,600.00 | 19,600.00 | 19,420.00 | 20,670.00 | 167 |
| 6th Aug 2025 (Wed) | 17,980.00 | 18,660.00 | 17,940.00 | 20,155.00 | 336 |
| 5th Aug 2025 (Tue) | 18,300.00 | 18,300.00 | 18,280.00 | 18,280.00 | 1 |
| 4th Aug 2025 (Mon) | 19,030.00 | 19,030.00 | 18,300.00 | 18,300.00 | 5 |
| 1st Aug 2025 (Fri) | 17,600.00 | 18,220.00 | 17,600.00 | 19,030.00 | 225 |
| 31st Jul 2025 (Thu) | 11,840.00 | 14,220.00 | 11,840.00 | 14,220.00 | 3 |
| 30th Jul 2025 (Wed) | 10,780.00 | 11,460.00 | 10,780.00 | 11,840.00 | 152 |
| 29th Jul 2025 (Tue) | 11,520.00 | 11,520.00 | 11,520.00 | 12,170.00 | 61 |
| 28th Jul 2025 (Mon) | 10,000.00 | 10,080.00 | 10,000.00 | 10,560.00 | 87 |
| 25th Jul 2025 (Fri) | 10,640.00 | 10,800.00 | 10,500.00 | 10,720.00 | 175 |
| 24th Jul 2025 (Thu) | 10,120.00 | 10,140.00 | 10,120.00 | 10,035.00 | 18 |
| 23rd Jul 2025 (Wed) | 10,760.00 | 10,760.00 | 9,880.00 | 9,310.00 | 38 |
| 22nd Jul 2025 (Tue) | 14,580.00 | 14,580.00 | 14,580.00 | 13,360.00 | 42 |
| 21st Jul 2025 (Mon) | 13,520.00 | 13,520.00 | 13,520.00 | 13,810.00 | 94 |
| 18th Jul 2025 (Fri) | 12,900.00 | 13,240.00 | 12,900.00 | 13,240.00 | 7 |