| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 25,650.00 | 26,150.00 | 22,600.00 | 25,900.00 | 75 |
| 30th May 2025 (Fri) | 26,200.00 | 28,600.00 | 26,200.00 | 28,600.00 | 10 |
| 29th May 2025 (Thu) | 27,975.00 | 27,975.00 | 26,200.00 | 26,200.00 | 12 |
| 28th May 2025 (Wed) | 28,250.00 | 28,250.00 | 28,050.00 | 27,975.00 | 16 |
| 27th May 2025 (Tue) | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 8 |
| 26th May 2025 (Mon) | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0 |
| 23rd May 2025 (Fri) | 29,625.00 | 30,475.00 | 29,625.00 | 30,475.00 | 22 |
| 22nd May 2025 (Thu) | 29,025.00 | 29,625.00 | 29,025.00 | 29,625.00 | 13 |
| 21st May 2025 (Wed) | 24,400.00 | 28,250.00 | 24,250.00 | 29,025.00 | 140 |
| 20th May 2025 (Tue) | 28,450.00 | 28,450.00 | 20,350.00 | 21,650.00 | 210 |
| 19th May 2025 (Mon) | 33,850.00 | 33,850.00 | 33,850.00 | 32,200.00 | 8 |
| 16th May 2025 (Fri) | 38,300.00 | 38,300.00 | 38,300.00 | 38,650.00 | 1 |
| 15th May 2025 (Thu) | 40,625.00 | 45,850.00 | 40,625.00 | 45,850.00 | 2 |
| 14th May 2025 (Wed) | 35,675.00 | 40,625.00 | 35,675.00 | 40,625.00 | 1 |
| 13th May 2025 (Tue) | 37,850.00 | 37,850.00 | 37,850.00 | 35,675.00 | 24 |
| 12th May 2025 (Mon) | 40,225.00 | 40,225.00 | 37,825.00 | 37,825.00 | 1 |
| 9th May 2025 (Fri) | 40,250.00 | 40,250.00 | 40,250.00 | 40,225.00 | 5 |
| 8th May 2025 (Thu) | 40,950.00 | 40,950.00 | 40,950.00 | 43,000.00 | 45 |
| 7th May 2025 (Wed) | 34,350.00 | 45,525.00 | 34,350.00 | 45,525.00 | 6 |
| 6th May 2025 (Tue) | 28,550.00 | 28,550.00 | 28,550.00 | 34,350.00 | 14 |
| 5th May 2025 (Mon) | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0 |
| 2nd May 2025 (Fri) | 31,300.00 | 31,300.00 | 31,300.00 | 31,800.00 | 5 |
| 1st May 2025 (Thu) | 29,000.00 | 29,050.00 | 29,000.00 | 33,025.00 | 37 |
| 30th Apr 2025 (Wed) | 31,950.00 | 32,575.00 | 31,950.00 | 32,575.00 | 0 |
| 29th Apr 2025 (Tue) | 31,750.00 | 31,750.00 | 31,750.00 | 31,950.00 | 1 |
| 28th Apr 2025 (Mon) | 32,950.00 | 32,950.00 | 32,950.00 | 33,600.00 | 1 |
| 25th Apr 2025 (Fri) | 32,950.00 | 32,950.00 | 32,950.00 | 32,325.00 | 1 |
| 24th Apr 2025 (Thu) | 36,550.00 | 36,550.00 | 35,850.00 | 36,900.00 | 2 |
| 23rd Apr 2025 (Wed) | 34,300.00 | 34,300.00 | 34,250.00 | 35,125.00 | 161 |
| 22nd Apr 2025 (Tue) | 40,400.00 | 41,450.00 | 40,400.00 | 42,475.00 | 27 |
| 21st Apr 2025 (Mon) | 46,175.00 | 46,175.00 | 46,175.00 | 46,175.00 | 0 |
| 18th Apr 2025 (Fri) | 46,175.00 | 46,175.00 | 46,175.00 | 46,175.00 | 0 |
| 17th Apr 2025 (Thu) | 41,650.00 | 46,175.00 | 41,650.00 | 46,175.00 | 0 |
| 16th Apr 2025 (Wed) | 40,200.00 | 41,350.00 | 40,200.00 | 41,650.00 | 9 |
| 15th Apr 2025 (Tue) | 37,600.00 | 37,600.00 | 37,600.00 | 40,300.00 | 1 |
| 14th Apr 2025 (Mon) | 45,400.00 | 45,400.00 | 37,575.00 | 37,575.00 | 1 |
| 11th Apr 2025 (Fri) | 45,600.00 | 45,600.00 | 45,200.00 | 45,400.00 | 171 |
| 10th Apr 2025 (Thu) | 55,353.50 | 55,353.50 | 51,718.00 | 51,718.00 | 2 |
| 9th Apr 2025 (Wed) | 53,104.00 | 57,338.00 | 53,104.00 | 55,353.50 | 5 |
| 8th Apr 2025 (Tue) | 57,793.00 | 57,793.00 | 50,697.50 | 50,697.50 | 2 |
| 7th Apr 2025 (Mon) | 57,096.00 | 60,000.00 | 43,446.00 | 57,793.00 | 241 |
| 4th Apr 2025 (Fri) | 48,000.00 | 48,000.00 | 48,000.00 | 53,469.50 | 34 |
| 3rd Apr 2025 (Thu) | 42,485.00 | 47,549.00 | 42,485.00 | 43,812.50 | 129 |