| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 11,080.00 | 11,080.00 | 11,080.00 | 10,960.00 | 88 |
| 30th Oct 2025 (Thu) | 18,160.00 | 18,160.00 | 12,460.00 | 12,000.00 | 1,077 |
| 29th Oct 2025 (Wed) | 15,670.00 | 17,880.00 | 15,670.00 | 17,880.00 | 0 |
| 28th Oct 2025 (Tue) | 14,320.00 | 14,320.00 | 14,320.00 | 15,670.00 | 32 |
| 27th Oct 2025 (Mon) | 14,300.00 | 14,500.00 | 14,300.00 | 14,740.00 | 73 |
| 24th Oct 2025 (Fri) | 15,580.00 | 15,580.00 | 14,830.00 | 14,830.00 | 0 |
| 23rd Oct 2025 (Thu) | 14,630.00 | 15,580.00 | 14,630.00 | 15,580.00 | 4 |
| 22nd Oct 2025 (Wed) | 14,080.00 | 14,160.00 | 14,080.00 | 14,630.00 | 93 |
| 21st Oct 2025 (Tue) | 12,750.00 | 13,800.00 | 12,750.00 | 13,800.00 | 23 |
| 20th Oct 2025 (Mon) | 15,300.00 | 15,300.00 | 13,080.00 | 12,750.00 | 304 |
| 17th Oct 2025 (Fri) | 15,240.00 | 15,240.00 | 15,240.00 | 15,510.00 | 97 |
| 16th Oct 2025 (Thu) | 12,800.00 | 12,800.00 | 12,800.00 | 13,320.00 | 101 |
| 15th Oct 2025 (Wed) | 14,480.00 | 14,520.00 | 14,480.00 | 14,480.00 | 98 |
| 14th Oct 2025 (Tue) | 14,180.00 | 16,500.00 | 14,180.00 | 16,500.00 | 6 |
| 13th Oct 2025 (Mon) | 15,380.00 | 15,380.00 | 14,180.00 | 14,180.00 | 0 |
| 10th Oct 2025 (Fri) | 13,960.00 | 14,880.00 | 13,940.00 | 15,380.00 | 1,087 |
| 9th Oct 2025 (Thu) | 13,780.00 | 13,780.00 | 13,780.00 | 14,310.00 | 43 |
| 8th Oct 2025 (Wed) | 12,420.00 | 12,420.00 | 12,400.00 | 11,680.00 | 124 |
| 7th Oct 2025 (Tue) | 14,680.00 | 15,140.00 | 14,680.00 | 14,920.00 | 139 |
| 6th Oct 2025 (Mon) | 13,780.00 | 13,780.00 | 13,780.00 | 13,650.00 | 16 |
| 3rd Oct 2025 (Fri) | 13,460.00 | 13,840.00 | 12,840.00 | 13,670.00 | 215 |
| 2nd Oct 2025 (Thu) | 14,160.00 | 14,160.00 | 14,160.00 | 14,890.00 | 44 |
| 1st Oct 2025 (Wed) | 16,800.00 | 16,800.00 | 13,180.00 | 13,190.00 | 804 |
| 30th Sep 2025 (Tue) | 20,200.00 | 20,200.00 | 19,560.00 | 20,900.00 | 182 |
| 29th Sep 2025 (Mon) | 22,400.00 | 22,400.00 | 20,275.00 | 20,275.00 | 0 |
| 26th Sep 2025 (Fri) | 21,100.00 | 21,100.00 | 21,050.00 | 22,400.00 | 24 |
| 25th Sep 2025 (Thu) | 19,180.00 | 19,180.00 | 19,180.00 | 20,500.00 | 100 |
| 24th Sep 2025 (Wed) | 17,370.00 | 18,270.00 | 17,370.00 | 18,270.00 | 7 |
| 23rd Sep 2025 (Tue) | 16,460.00 | 16,500.00 | 16,220.00 | 17,370.00 | 88 |
| 22nd Sep 2025 (Mon) | 19,280.00 | 19,280.00 | 19,280.00 | 16,150.00 | 19 |
| 19th Sep 2025 (Fri) | 18,830.00 | 20,625.00 | 18,830.00 | 20,625.00 | 0 |
| 18th Sep 2025 (Thu) | 19,260.00 | 19,260.00 | 18,620.00 | 18,830.00 | 108 |
| 17th Sep 2025 (Wed) | 21,100.00 | 21,450.00 | 21,100.00 | 20,430.00 | 946 |
| 16th Sep 2025 (Tue) | 24,975.00 | 24,975.00 | 21,175.00 | 21,175.00 | 0 |
| 15th Sep 2025 (Mon) | 23,750.00 | 23,750.00 | 23,750.00 | 24,975.00 | 23 |
| 12th Sep 2025 (Fri) | 21,175.00 | 21,475.00 | 21,175.00 | 21,475.00 | 0 |
| 11th Sep 2025 (Thu) | 22,575.00 | 22,575.00 | 21,175.00 | 21,175.00 | 4 |
| 10th Sep 2025 (Wed) | 23,375.00 | 23,375.00 | 22,575.00 | 22,575.00 | 0 |
| 9th Sep 2025 (Tue) | 24,050.00 | 24,050.00 | 23,375.00 | 23,375.00 | 2 |
| 8th Sep 2025 (Mon) | 22,275.00 | 24,050.00 | 22,275.00 | 24,050.00 | 2 |
| 5th Sep 2025 (Fri) | 25,825.00 | 25,825.00 | 22,275.00 | 22,275.00 | 9 |
| 4th Sep 2025 (Thu) | 25,600.00 | 25,825.00 | 25,600.00 | 25,825.00 | 1 |
| 3rd Sep 2025 (Wed) | 24,200.00 | 24,200.00 | 24,200.00 | 25,600.00 | 47 |
| 2nd Sep 2025 (Tue) | 24,125.00 | 26,600.00 | 24,125.00 | 26,600.00 | 1 |
| 1st Sep 2025 (Mon) | 25,300.00 | 25,300.00 | 24,125.00 | 24,125.00 | 5 |