| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6,130.00 | 6,150.00 | 6,080.00 | 6,000.00 | 411 |
| 11th Dec 2025 (Thu) | 6,960.00 | 6,960.00 | 6,350.00 | 6,350.00 | 0 |
| 10th Dec 2025 (Wed) | 7,050.00 | 7,050.00 | 7,050.00 | 6,960.00 | 5 |
| 9th Dec 2025 (Tue) | 7,730.00 | 7,730.00 | 7,500.00 | 7,500.00 | 0 |
| 8th Dec 2025 (Mon) | 8,040.00 | 8,040.00 | 8,040.00 | 7,730.00 | 57 |
| 5th Dec 2025 (Fri) | 9,630.00 | 9,630.00 | 9,600.00 | 8,450.00 | 25 |
| 4th Dec 2025 (Thu) | 11,020.00 | 11,020.00 | 10,460.00 | 10,150.00 | 246 |
| 3rd Dec 2025 (Wed) | 11,660.00 | 11,660.00 | 11,660.00 | 11,570.00 | 35 |
| 2nd Dec 2025 (Tue) | 12,280.00 | 12,280.00 | 12,040.00 | 12,510.00 | 176 |
| 1st Dec 2025 (Mon) | 11,010.00 | 12,210.00 | 11,010.00 | 12,210.00 | 0 |
| 28th Nov 2025 (Fri) | 11,800.00 | 11,800.00 | 11,010.00 | 11,010.00 | 2 |
| 27th Nov 2025 (Thu) | 11,780.00 | 11,800.00 | 11,780.00 | 11,800.00 | 0 |
| 26th Nov 2025 (Wed) | 12,080.00 | 12,480.00 | 11,660.00 | 11,780.00 | 248 |
| 25th Nov 2025 (Tue) | 13,460.00 | 13,460.00 | 13,440.00 | 12,500.00 | 122 |
| 24th Nov 2025 (Mon) | 15,270.00 | 15,270.00 | 13,670.00 | 13,670.00 | 4 |
| 21st Nov 2025 (Fri) | 14,100.00 | 15,270.00 | 14,100.00 | 15,270.00 | 1 |
| 20th Nov 2025 (Thu) | 13,670.00 | 14,100.00 | 13,670.00 | 14,100.00 | 12 |
| 19th Nov 2025 (Wed) | 13,510.00 | 13,670.00 | 13,510.00 | 13,670.00 | 1 |
| 18th Nov 2025 (Tue) | 12,690.00 | 13,510.00 | 12,690.00 | 13,510.00 | 38 |
| 17th Nov 2025 (Mon) | 13,000.00 | 13,000.00 | 12,690.00 | 12,690.00 | 34 |
| 14th Nov 2025 (Fri) | 11,860.00 | 13,000.00 | 11,860.00 | 13,000.00 | 80 |
| 13th Nov 2025 (Thu) | 11,600.00 | 11,600.00 | 11,560.00 | 11,860.00 | 222 |
| 12th Nov 2025 (Wed) | 10,960.00 | 11,100.00 | 10,960.00 | 10,930.00 | 257 |
| 11th Nov 2025 (Tue) | 15,060.00 | 15,060.00 | 12,490.00 | 12,490.00 | 34 |
| 10th Nov 2025 (Mon) | 14,120.00 | 14,900.00 | 14,100.00 | 15,060.00 | 217 |
| 7th Nov 2025 (Fri) | 15,480.00 | 15,620.00 | 15,480.00 | 15,620.00 | 40 |
| 6th Nov 2025 (Thu) | 13,080.00 | 14,020.00 | 11,340.00 | 15,480.00 | 472 |
| 5th Nov 2025 (Wed) | 14,940.00 | 15,340.00 | 14,940.00 | 16,010.00 | 148 |
| 4th Nov 2025 (Tue) | 13,280.00 | 13,280.00 | 13,280.00 | 14,390.00 | 63 |
| 3rd Nov 2025 (Mon) | 10,960.00 | 13,270.00 | 10,960.00 | 13,270.00 | 2 |
| 31st Oct 2025 (Fri) | 11,080.00 | 11,080.00 | 11,080.00 | 10,960.00 | 88 |
| 30th Oct 2025 (Thu) | 18,160.00 | 18,160.00 | 12,460.00 | 12,000.00 | 1,077 |
| 29th Oct 2025 (Wed) | 15,670.00 | 17,880.00 | 15,670.00 | 17,880.00 | 0 |
| 28th Oct 2025 (Tue) | 14,320.00 | 14,320.00 | 14,320.00 | 15,670.00 | 32 |
| 27th Oct 2025 (Mon) | 14,300.00 | 14,500.00 | 14,300.00 | 14,740.00 | 73 |
| 24th Oct 2025 (Fri) | 15,580.00 | 15,580.00 | 14,830.00 | 14,830.00 | 0 |
| 23rd Oct 2025 (Thu) | 14,630.00 | 15,580.00 | 14,630.00 | 15,580.00 | 4 |
| 22nd Oct 2025 (Wed) | 14,080.00 | 14,160.00 | 14,080.00 | 14,630.00 | 93 |
| 21st Oct 2025 (Tue) | 12,750.00 | 13,800.00 | 12,750.00 | 13,800.00 | 23 |
| 20th Oct 2025 (Mon) | 15,300.00 | 15,300.00 | 13,080.00 | 12,750.00 | 304 |
| 17th Oct 2025 (Fri) | 15,240.00 | 15,240.00 | 15,240.00 | 15,510.00 | 97 |
| 16th Oct 2025 (Thu) | 12,800.00 | 12,800.00 | 12,800.00 | 13,320.00 | 101 |
| 15th Oct 2025 (Wed) | 14,480.00 | 14,520.00 | 14,480.00 | 14,480.00 | 98 |
| 14th Oct 2025 (Tue) | 14,180.00 | 16,500.00 | 14,180.00 | 16,500.00 | 6 |