| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 273.00 | 316.50 | 272.00 | 339.00 | 7,409 |
| 5th Mar 2026 (Thu) | 241.00 | 255.00 | 228.00 | 252.00 | 13,723 |
| 4th Mar 2026 (Wed) | 439.00 | 439.00 | 350.00 | 362.50 | 21,386 |
| 3rd Mar 2026 (Tue) | 425.00 | 483.50 | 425.00 | 512.50 | 3,249 |
| 2nd Mar 2026 (Mon) | 417.50 | 417.50 | 417.50 | 415.25 | 9 |
| 27th Feb 2026 (Fri) | 446.25 | 451.00 | 446.25 | 451.00 | 0 |
| 26th Feb 2026 (Thu) | 485.50 | 490.50 | 437.50 | 446.25 | 1,513 |
| 25th Feb 2026 (Wed) | 415.50 | 444.50 | 415.00 | 437.00 | 3,259 |
| 24th Feb 2026 (Tue) | 477.00 | 477.00 | 472.00 | 465.50 | 1,736 |
| 23rd Feb 2026 (Mon) | 546.00 | 546.00 | 410.00 | 451.00 | 26,440 |
| 20th Feb 2026 (Fri) | 518.00 | 537.00 | 512.00 | 524.50 | 22,824 |
| 19th Feb 2026 (Thu) | 638.50 | 642.00 | 638.50 | 642.00 | 1 |
| 18th Feb 2026 (Wed) | 773.00 | 773.00 | 590.00 | 638.50 | 19,243 |
| 17th Feb 2026 (Tue) | 889.00 | 889.00 | 827.00 | 832.00 | 447 |
| 16th Feb 2026 (Mon) | 888.00 | 889.00 | 850.00 | 871.00 | 4,451 |
| 13th Feb 2026 (Fri) | 1,100.00 | 1,172.00 | 706.00 | 729.00 | 42,217 |
| 12th Feb 2026 (Thu) | 1,032.00 | 1,130.00 | 1,002.00 | 1,116.00 | 5,928 |
| 11th Feb 2026 (Wed) | 1,212.00 | 1,254.00 | 1,158.00 | 1,148.00 | 1,852 |
| 10th Feb 2026 (Tue) | 878.00 | 889.00 | 694.00 | 715.50 | 1,472 |
| 9th Feb 2026 (Mon) | 966.00 | 989.00 | 951.00 | 945.50 | 331 |
| 6th Feb 2026 (Fri) | 1,052.00 | 1,052.00 | 1,004.00 | 1,030.00 | 9,519 |
| 5th Feb 2026 (Thu) | 834.00 | 895.00 | 822.00 | 874.00 | 554 |
| 4th Feb 2026 (Wed) | 803.00 | 908.50 | 803.00 | 908.50 | 0 |
| 3rd Feb 2026 (Tue) | 813.00 | 813.00 | 813.00 | 803.00 | 350 |
| 2nd Feb 2026 (Mon) | 826.00 | 826.00 | 826.00 | 833.50 | 103 |
| 30th Jan 2026 (Fri) | 693.00 | 693.00 | 693.00 | 779.50 | 33 |
| 29th Jan 2026 (Thu) | 750.00 | 752.00 | 668.00 | 693.00 | 2,015 |
| 28th Jan 2026 (Wed) | 773.00 | 802.00 | 773.00 | 818.50 | 2,241 |
| 27th Jan 2026 (Tue) | 645.00 | 645.00 | 581.00 | 607.50 | 907 |
| 26th Jan 2026 (Mon) | 636.50 | 658.50 | 636.50 | 658.50 | 9 |
| 23rd Jan 2026 (Fri) | 592.00 | 664.00 | 592.00 | 636.50 | 3,477 |
| 22nd Jan 2026 (Thu) | 551.00 | 575.00 | 472.50 | 420.50 | 5,574 |
| 21st Jan 2026 (Wed) | 1,090.00 | 1,090.00 | 950.00 | 853.50 | 1,069 |
| 20th Jan 2026 (Tue) | 1,331.00 | 1,331.00 | 1,206.00 | 1,206.00 | 2 |
| 19th Jan 2026 (Mon) | 1,297.00 | 1,331.00 | 1,297.00 | 1,331.00 | 1 |
| 16th Jan 2026 (Fri) | 1,282.00 | 1,282.00 | 1,282.00 | 1,297.00 | 236 |
| 15th Jan 2026 (Thu) | 1,592.00 | 1,592.00 | 1,592.00 | 1,528.00 | 920 |
| 14th Jan 2026 (Wed) | 1,590.00 | 1,590.00 | 1,590.00 | 1,476.00 | 344 |
| 13th Jan 2026 (Tue) | 3,035.00 | 3,035.00 | 2,095.00 | 2,047.00 | 362 |
| 12th Jan 2026 (Mon) | 3,030.00 | 3,030.00 | 3,030.00 | 3,207.50 | 2,144 |
| 9th Jan 2026 (Fri) | 2,870.00 | 2,910.00 | 2,870.00 | 2,910.00 | 3 |
| 8th Jan 2026 (Thu) | 2,755.00 | 2,870.00 | 2,755.00 | 2,870.00 | 12 |
| 7th Jan 2026 (Wed) | 2,745.00 | 2,745.00 | 2,745.00 | 2,755.00 | 208 |