| Price | $18.365 on 06-01-2026 at 19:30:09 |
|---|---|
| Change | $0.015 0.08% |
| Buy | $18.40 |
| Sell | $18.385 |
Wt Wti Crud 1xs (SOIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.375 | SI Trade |
16:09:15 - 06-Jan-26 |
| Sell* | 55 | $18.365 | Automatic Execution |
15:59:50 - 06-Jan-26 |
| Sell* | 2,000 | $18.295 | SI Trade |
15:43:17 - 06-Jan-26 |
| Sell* | 1,840 | $18.325 | Automatic Execution |
14:56:56 - 06-Jan-26 |
| Buy* | 2,000 | $18.29522 | SI Trade |
10:27:52 - 06-Jan-26 |
| Sell* | 5 | $18.285 | SI Trade |
15:57:22 - 05-Jan-26 |
| Buy* | 1 | $18.455 | SI Trade |
13:08:07 - 05-Jan-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
12:04:04 - 05-Jan-26 |
| Sell* | 55 | $18.75 | Ordinary |
09:24:48 - 05-Jan-26 |
| Unknown* | 0 | $18.85893 | SI Trade Currency Conversion |
09:12:19 - 05-Jan-26 |
Wt Wti Crud 1xs (SOIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
