| Price | $16.82 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $-0.2575 -1.54% |
| Buy | $16.425 |
| Sell | $16.415 |
Wt Wti Crud 1xs (SOIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | $16.82 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 2,400 | $16.61 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Buy* | 1,600 | $16.665 | Automatic Execution |
11:58:31 - 06-Feb-26 |
| Sell* | 2,000 | $16.60587 | Ordinary |
11:03:57 - 06-Feb-26 |
| Sell* | 1,600 | $16.42 | Automatic Execution |
09:54:42 - 06-Feb-26 |
| Buy* | 480 | $16.33 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 1,120 | $16.33 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Sell* | 2,000 | $16.68 | Automatic Execution |
16:26:35 - 05-Feb-26 |
| Sell* | 1,571 | $16.645 | Automatic Execution |
14:22:45 - 05-Feb-26 |
| Sell* | 429 | $16.645 | Automatic Execution |
14:22:45 - 05-Feb-26 |
Wt Wti Crud 1xs (SOIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
