| Price | $17.70 on 11-11-2025 at 15:59:12 |
|---|---|
| Change | $-0.405 -2.24% |
| Buy | $17.66 |
| Sell | $17.635 |
Wt Wti Crud 1xs (SOIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 593 | $17.70 | Automatic Execution |
15:34:31 - 11-Nov-25 |
| Sell* | 3 | $18.105 | Uncrossing Trade |
16:35:21 - 10-Nov-25 |
| Buy* | 1,896 | $18.03 | Automatic Execution |
15:21:26 - 07-Nov-25 |
| Buy* | 1,264 | $18.03 | Automatic Execution |
15:21:26 - 07-Nov-25 |
| Sell* | 25 | $18.035 | Automatic Execution |
15:07:20 - 07-Nov-25 |
| Sell* | 1,600 | $17.925 | Automatic Execution |
08:03:23 - 07-Nov-25 |
| Buy* | 25 | $18.28 | SI Trade |
15:46:50 - 06-Nov-25 |
| Unknown* | 1,491 | $17.95536 | Ordinary |
10:28:50 - 06-Nov-25 |
| Sell* | 1,292 | $17.90 | Automatic Execution |
15:35:08 - 05-Nov-25 |
| Sell* | 582 | $17.905 | Automatic Execution |
15:32:04 - 05-Nov-25 |
Wt Wti Crud 1xs (SOIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
