| Price | $19.565 on 30-05-2025 at 18:35:10 |
|---|---|
| Change | $0.29 1.5% |
| Buy | $19.635 |
| Sell | $19.605 |
| Buy / Sell SOIL Shares | |
Wt Wti Crud 1xs (SOIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 718 | $19.565 | Automatic Execution |
13:39:22 - 30-May-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:11:42 - 29-May-25 |
| Sell* | 400 | $19.30 | Automatic Execution |
14:56:03 - 29-May-25 |
| Buy* | 50 | $19.115 | Automatic Execution |
13:50:32 - 29-May-25 |
| Buy* | 50 | $19.115 | Automatic Execution |
13:50:22 - 29-May-25 |
| Buy* | 50 | $19.12 | Automatic Execution |
13:50:12 - 29-May-25 |
| Buy* | 50 | $19.11 | Automatic Execution |
13:49:51 - 29-May-25 |
| Buy* | 400 | $19.125 | Automatic Execution |
13:48:47 - 29-May-25 |
| Buy* | 50 | $19.12 | Automatic Execution |
13:48:22 - 29-May-25 |
| Buy* | 50 | $19.12 | Automatic Execution |
13:48:12 - 29-May-25 |
Wt Wti Crud 1xs (SOIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
