Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crud 1xs (SOIL) Share Price

Price $10.09 on 06-08-2026 at 09:50:53
Change $-0.035 -0.35%
Buy $10.085
Sell $10.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $10.09
Day's Volume: 100
Last Close: $10.125
Open: $10.09
ISIN: JE00B24DK975
Day's Range $10.09 - $10.09
52wk Range: $8.115 - $19.17
Market Capitalisation: $N/A
VWAP: $10.09
Shares in Issue: N/A

Sector:

Wt Wti Crud 1xs (SOIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.09 Automatic Execution
 08:12:39 - 06-Aug-26
Buy* 4 $10.055 Automatic Execution
 16:18:41 - 05-Aug-26
Buy* 96 $10.055 Automatic Execution
 16:18:41 - 05-Aug-26
Sell* 139 $10.045 Automatic Execution
 16:18:07 - 05-Aug-26
Sell* 4 $10.05 Automatic Execution
 16:18:07 - 05-Aug-26
Sell* 96 $10.05 Automatic Execution
 16:18:07 - 05-Aug-26
Buy* 1,060 $10.065 Automatic Execution
 16:18:07 - 05-Aug-26
Buy* 600 $10.06 Automatic Execution
 16:18:07 - 05-Aug-26
Sell* 1,000 $10.145 Automatic Execution
 15:35:32 - 05-Aug-26
Sell* 179 $10.125 Automatic Execution
 15:20:06 - 05-Aug-26
See more Wt Wti Crud 1xs trades

Wt Wti Crud 1xs (SOIL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 10.135 10.145 9.9525 10.125 21,468
4th Aug 2026 (Tue) 9.39 10.035 9.39 10.035 23,254
3rd Aug 2026 (Mon) 9.62 9.75 9.62 9.6675 29,088
31st Jul 2026 (Fri) 9.425 9.425 9.0575 9.1825 80,563
30th Jul 2026 (Thu) 9.17 9.33 9.17 9.24125 56,880
29th Jul 2026 (Wed) 9.4375 9.4925 9.1275 9.16625 137,284
28th Jul 2026 (Tue) 9.5925 9.7025 9.515 9.735 189,404
27th Jul 2026 (Mon) 9.405 9.48 9.29 9.3875 59,345
24th Jul 2026 (Fri) 8.85 8.985 8.8375 8.985 77,041
23rd Jul 2026 (Thu) 8.9125 8.9225 8.6675 8.685 103,583
22nd Jul 2026 (Wed) 9.105 9.12 8.9925 9.1075 133,888
21st Jul 2026 (Tue) 9.38 9.445 9.17 9.22125 119,102
20th Jul 2026 (Mon) 9.36 9.6225 9.36 9.50625 19,676
17th Jul 2026 (Fri) 9.7325 9.7325 9.5375 9.555 4,825
16th Jul 2026 (Thu) 9.775 9.7875 9.64 9.7575 17,304
15th Jul 2026 (Wed) 9.735 9.79 9.6925 9.86625 93,989
14th Jul 2026 (Tue) 9.67 9.915 9.65 9.915 57,419
13th Jul 2026 (Mon) 10.595 10.595 10.32 10.37 28,998
10th Jul 2026 (Fri) 10.75 10.80 10.645 10.8425 18,454
9th Jul 2026 (Thu) 10.64 10.70 10.40 10.7275 24,230
8th Jul 2026 (Wed) 10.68 10.805 10.235 10.30 75,919
7th Jul 2026 (Tue) 11.155 11.235 11.015 11.025 20,258
6th Jul 2026 (Mon) 11.325 11.35 11.255 11.2425 30,913
See more Wt Wti Crud 1xs price history

Wt Wti Crud 1xs (SOIL) Regulatory News

Date Source Headline
22nd Apr 2020 4:41 pm RNS Second Price Monitoring Extn
22nd Apr 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Wti Crud 1xs regulatory news
FTSE 100 Latest
Value10,918.01
Change29.71

Login to your account

Forgot Password?

Not Registered