| Price | $17.865 on 14-11-2025 at 16:50:33 |
|---|---|
| Change | $-0.3625 -1.99% |
| Buy | $17.89 |
| Sell | $17.86 |
Wt Wti Crud 1xs (SOIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $17.865 | Automatic Execution |
16:16:45 - 14-Nov-25 |
| Sell* | 17 | $18.005 | Automatic Execution |
14:42:45 - 14-Nov-25 |
| Sell* | 17 | $17.94 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
14:00:41 - 14-Nov-25 |
| Sell* | 1,283 | $18.035 | Automatic Execution |
14:22:24 - 12-Nov-25 |
| Buy* | 150 | $17.795 | Automatic Execution |
09:44:45 - 12-Nov-25 |
| Sell* | 1 | $17.705 | SI Trade |
08:00:00 - 12-Nov-25 |
| Sell* | 1,283 | $17.625 | Automatic Execution |
16:11:11 - 11-Nov-25 |
| Buy* | 593 | $17.70 | Automatic Execution |
15:34:31 - 11-Nov-25 |
| Sell* | 3 | $18.105 | Uncrossing Trade |
16:35:21 - 10-Nov-25 |
Wt Wti Crud 1xs (SOIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
