| Price | $17.9025 on 05-12-2025 at 19:10:08 |
|---|---|
| Change | $-0.14 -0.78% |
| Buy | $17.915 |
| Sell | $17.89 |
Wt Wti Crud 1xs (SOIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,442 | $18.12 | Automatic Execution |
13:46:12 - 03-Dec-25 |
| Buy* | 1,416 | $18.10 | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Buy* | 190 | $18.37 | Automatic Execution |
14:48:28 - 02-Dec-25 |
| Buy* | 190 | $18.39101 | Ordinary |
14:47:03 - 02-Dec-25 |
| Unknown* | 23,002 | $18.25833 | OTC Trade |
06:16:02 - 02-Dec-25 |
| Buy* | 158 | $18.155 | Automatic Execution |
16:23:13 - 28-Nov-25 |
| Buy* | 1,351 | $18.265 | Automatic Execution |
13:29:26 - 27-Nov-25 |
| Buy* | 4,367 | $18.265 | Automatic Execution |
13:29:26 - 27-Nov-25 |
| Buy* | 2,026 | $18.26 | Automatic Execution |
13:29:26 - 27-Nov-25 |
| Sell* | 743 | $18.305 | Automatic Execution |
08:01:00 - 27-Nov-25 |
Wt Wti Crud 1xs (SOIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
