| Price | $18.0675 on 12-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.33 -1.79% |
| Buy | $18.08 |
| Sell | $18.055 |
| Buy / Sell SOIL Shares | |
Wt Wti Crud 1xs (SOIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.195 | SI Trade |
14:27:42 - 12-Mar-25 |
| Sell* | 6 | $18.35 | Automatic Execution |
14:07:27 - 10-Mar-25 |
| Sell* | 1 | $18.235 | SI Trade |
08:00:01 - 10-Mar-25 |
| Sell* | 7,512 | $18.16 | Automatic Execution |
14:17:47 - 07-Mar-25 |
| Sell* | 100 | $18.425 | Automatic Execution |
13:43:27 - 06-Mar-25 |
| Buy* | 30 | $18.50 | Automatic Execution |
14:46:57 - 05-Mar-25 |
| Sell* | 1,200 | $18.245 | Automatic Execution |
10:46:23 - 05-Mar-25 |
| Buy* | 7 | $18.105 | Suspected BUY Trade |
08:00:14 - 05-Mar-25 |
| Buy* | 2,470 | $18.215 | Suspected BUY Trade |
16:35:08 - 04-Mar-25 |
| Buy* | 1,800 | $18.23 | Automatic Execution |
15:52:42 - 04-Mar-25 |
Wt Wti Crud 1xs (SOIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
