| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 6.8175 | 6.92 | 6.8075 | 6.85125 | 12,510 |
| 28th Oct 2026 (Wed) | 6.8375 | 6.8525 | 6.70 | 6.70625 | 23,369 |
| 27th Oct 2026 (Tue) | 6.8225 | 6.9525 | 6.82 | 6.945 | 33,953 |
| 26th Oct 2026 (Mon) | 6.8625 | 6.885 | 6.8425 | 6.77375 | 24,439 |
| 23rd Oct 2026 (Fri) | 6.9075 | 6.9425 | 6.7825 | 6.7825 | 53,306 |
| 22nd Oct 2026 (Thu) | 6.9925 | 7.05 | 6.955 | 7.08375 | 10,382 |
| 21st Oct 2026 (Wed) | 7.005 | 7.1625 | 6.9475 | 7.1625 | 33,093 |
| 20th Oct 2026 (Tue) | 7.0675 | 7.30 | 6.915 | 7.145 | 484,693 |
| 19th Oct 2026 (Mon) | 7.16 | 7.16 | 7.0575 | 7.11375 | 34,057 |
| 16th Oct 2026 (Fri) | 7.23 | 7.25 | 7.1975 | 7.24125 | 16,499 |
| 15th Oct 2026 (Thu) | 7.4525 | 7.4525 | 7.2275 | 7.2275 | 14,943 |
| 14th Oct 2026 (Wed) | 7.3875 | 7.4125 | 7.3075 | 7.3575 | 351,436 |
| 13th Oct 2026 (Tue) | 7.555 | 7.565 | 7.40 | 7.405 | 31,861 |
| 12th Oct 2026 (Mon) | 7.6475 | 7.6475 | 7.425 | 7.43125 | 30,853 |
| 9th Oct 2026 (Fri) | 7.6675 | 7.73 | 7.5775 | 7.5775 | 33,150 |
| 8th Oct 2026 (Thu) | 7.6525 | 7.6525 | 7.50 | 7.51875 | 45,809 |
| 7th Oct 2026 (Wed) | 7.78 | 7.815 | 7.7275 | 7.80875 | 62,765 |
| 6th Oct 2026 (Tue) | 7.9125 | 8.0275 | 7.9125 | 7.91875 | 356,278 |
| 5th Oct 2026 (Mon) | 7.815 | 7.8525 | 7.7425 | 7.74125 | 24,465 |
| 2nd Oct 2026 (Fri) | 7.705 | 7.89 | 7.6975 | 7.8325 | 21,579 |
| 1st Oct 2026 (Thu) | 7.7925 | 7.7925 | 7.67 | 7.64 | 40,268 |
| 30th Sep 2026 (Wed) | 7.96 | 7.96 | 7.71 | 7.7525 | 64,474 |
| 29th Sep 2026 (Tue) | 7.6575 | 7.92 | 7.6575 | 7.8175 | 169,249 |
| 28th Sep 2026 (Mon) | 7.6625 | 7.695 | 7.515 | 7.58625 | 53,651 |
| 25th Sep 2026 (Fri) | 7.7325 | 7.8075 | 7.6725 | 7.6625 | 103,421 |
| 24th Sep 2026 (Thu) | 7.6925 | 7.6925 | 7.58 | 7.44875 | 35,991 |
| 23rd Sep 2026 (Wed) | 7.945 | 7.945 | 7.685 | 7.685 | 28,510 |
| 22nd Sep 2026 (Tue) | 7.65 | 7.9875 | 7.65 | 7.8275 | 166,983 |
| 21st Sep 2026 (Mon) | 7.66 | 7.80 | 7.655 | 7.78 | 83,238 |
| 18th Sep 2026 (Fri) | 7.62 | 7.62 | 7.45 | 7.475 | 14,982 |
| 17th Sep 2026 (Thu) | 7.55 | 7.62 | 7.49 | 7.525 | 43,684 |
| 16th Sep 2026 (Wed) | 7.35 | 7.495 | 7.2975 | 7.4625 | 39,544 |
| 15th Sep 2026 (Tue) | 7.385 | 7.4425 | 7.30 | 7.3125 | 132,282 |
| 14th Sep 2026 (Mon) | 7.4375 | 7.4975 | 7.34 | 7.365 | 323,941 |
| 11th Sep 2026 (Fri) | 7.5025 | 7.6625 | 7.5025 | 7.655 | 112,175 |
| 10th Sep 2026 (Thu) | 7.8875 | 7.8875 | 7.5475 | 7.565 | 244,007 |
| 9th Sep 2026 (Wed) | 7.98 | 7.98 | 7.83 | 7.83375 | 125,122 |
| 8th Sep 2026 (Tue) | 8.015 | 8.1425 | 7.98 | 8.08625 | 172,372 |
| 7th Sep 2026 (Mon) | 8.1475 | 8.21 | 8.10 | 8.10625 | 58,983 |
| 4th Sep 2026 (Fri) | 8.265 | 8.4325 | 8.265 | 8.29875 | 79,267 |
| 3rd Sep 2026 (Thu) | 8.335 | 8.375 | 8.15 | 8.25 | 98,704 |
| 2nd Sep 2026 (Wed) | 8.2825 | 8.395 | 8.2725 | 8.28375 | 305,161 |
| 1st Sep 2026 (Tue) | 8.635 | 8.635 | 8.475 | 8.5075 | 31,577 |
| 31st Aug 2026 (Mon) | 8.9475 | 8.9475 | 8.9475 | 8.9475 | 0 |