| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 7.96 | 7.96 | 7.71 | 7.7525 | 64,474 |
| 29th Sep 2026 (Tue) | 7.6575 | 7.92 | 7.6575 | 7.8175 | 169,249 |
| 28th Sep 2026 (Mon) | 7.6625 | 7.695 | 7.515 | 7.58625 | 53,651 |
| 25th Sep 2026 (Fri) | 7.7325 | 7.8075 | 7.6725 | 7.6625 | 103,421 |
| 24th Sep 2026 (Thu) | 7.6925 | 7.6925 | 7.58 | 7.44875 | 35,991 |
| 23rd Sep 2026 (Wed) | 7.945 | 7.945 | 7.685 | 7.685 | 28,510 |
| 22nd Sep 2026 (Tue) | 7.65 | 7.9875 | 7.65 | 7.8275 | 166,983 |
| 21st Sep 2026 (Mon) | 7.66 | 7.80 | 7.655 | 7.78 | 83,238 |
| 18th Sep 2026 (Fri) | 7.62 | 7.62 | 7.45 | 7.475 | 14,982 |
| 17th Sep 2026 (Thu) | 7.55 | 7.62 | 7.49 | 7.525 | 43,684 |
| 16th Sep 2026 (Wed) | 7.35 | 7.495 | 7.2975 | 7.4625 | 39,544 |
| 15th Sep 2026 (Tue) | 7.385 | 7.4425 | 7.30 | 7.3125 | 132,282 |
| 14th Sep 2026 (Mon) | 7.4375 | 7.4975 | 7.34 | 7.365 | 323,941 |
| 11th Sep 2026 (Fri) | 7.5025 | 7.6625 | 7.5025 | 7.655 | 112,175 |
| 10th Sep 2026 (Thu) | 7.8875 | 7.8875 | 7.5475 | 7.565 | 244,007 |
| 9th Sep 2026 (Wed) | 7.98 | 7.98 | 7.83 | 7.83375 | 125,122 |
| 8th Sep 2026 (Tue) | 8.015 | 8.1425 | 7.98 | 8.08625 | 172,372 |
| 7th Sep 2026 (Mon) | 8.1475 | 8.21 | 8.10 | 8.10625 | 58,983 |
| 4th Sep 2026 (Fri) | 8.265 | 8.4325 | 8.265 | 8.29875 | 79,267 |
| 3rd Sep 2026 (Thu) | 8.335 | 8.375 | 8.15 | 8.25 | 98,704 |
| 2nd Sep 2026 (Wed) | 8.2825 | 8.395 | 8.2725 | 8.28375 | 305,161 |
| 1st Sep 2026 (Tue) | 8.635 | 8.635 | 8.475 | 8.5075 | 31,577 |
| 31st Aug 2026 (Mon) | 8.9475 | 8.9475 | 8.9475 | 8.9475 | 0 |
| 28th Aug 2026 (Fri) | 8.9475 | 8.9475 | 8.9475 | 8.9475 | 25 |
| 27th Aug 2026 (Thu) | 9.05 | 9.0575 | 9.00 | 9.05375 | 1,739 |
| 26th Aug 2026 (Wed) | 9.23 | 9.2625 | 9.025 | 9.01625 | 19,244 |
| 25th Aug 2026 (Tue) | 8.9675 | 9.06 | 8.8425 | 9.02125 | 13,488 |
| 24th Aug 2026 (Mon) | 8.7675 | 8.78 | 8.6825 | 8.82875 | 22,922 |
| 21st Aug 2026 (Fri) | 8.6425 | 8.6525 | 8.6275 | 8.63 | 48,020 |
| 20th Aug 2026 (Thu) | 8.8025 | 8.8025 | 8.585 | 8.665 | 33,364 |
| 19th Aug 2026 (Wed) | 8.79 | 8.8275 | 8.75 | 8.74 | 93,336 |
| 18th Aug 2026 (Tue) | 8.82 | 8.86 | 8.7725 | 8.7675 | 132,616 |
| 17th Aug 2026 (Mon) | 9.0625 | 9.1375 | 9.0625 | 9.0725 | 10,034 |
| 14th Aug 2026 (Fri) | 9.125 | 9.2575 | 9.125 | 9.2075 | 19,009 |
| 13th Aug 2026 (Thu) | 9.26 | 9.30 | 9.14 | 9.13875 | 210,819 |
| 12th Aug 2026 (Wed) | 9.10 | 9.175 | 9.08 | 9.1425 | 24,683 |
| 11th Aug 2026 (Tue) | 9.0675 | 9.29 | 8.985 | 9.18125 | 47,889 |
| 10th Aug 2026 (Mon) | 9.645 | 9.645 | 9.31 | 9.31 | 3,240 |
| 7th Aug 2026 (Fri) | 9.7775 | 9.85 | 9.7775 | 9.70625 | 5,650 |
| 6th Aug 2026 (Thu) | 10.09 | 10.09 | 9.8625 | 9.8625 | 11,650 |
| 5th Aug 2026 (Wed) | 10.135 | 10.145 | 9.9525 | 10.125 | 21,468 |
| 4th Aug 2026 (Tue) | 9.39 | 10.035 | 9.39 | 10.035 | 23,254 |
| 3rd Aug 2026 (Mon) | 9.62 | 9.75 | 9.62 | 9.6675 | 29,088 |