| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 10.135 | 10.145 | 9.9525 | 10.125 | 21,468 |
| 4th Aug 2026 (Tue) | 9.39 | 10.035 | 9.39 | 10.035 | 23,254 |
| 3rd Aug 2026 (Mon) | 9.62 | 9.75 | 9.62 | 9.6675 | 29,088 |
| 31st Jul 2026 (Fri) | 9.425 | 9.425 | 9.0575 | 9.1825 | 80,563 |
| 30th Jul 2026 (Thu) | 9.17 | 9.33 | 9.17 | 9.24125 | 56,880 |
| 29th Jul 2026 (Wed) | 9.4375 | 9.4925 | 9.1275 | 9.16625 | 137,284 |
| 28th Jul 2026 (Tue) | 9.5925 | 9.7025 | 9.515 | 9.735 | 189,404 |
| 27th Jul 2026 (Mon) | 9.405 | 9.48 | 9.29 | 9.3875 | 59,345 |
| 24th Jul 2026 (Fri) | 8.85 | 8.985 | 8.8375 | 8.985 | 77,041 |
| 23rd Jul 2026 (Thu) | 8.9125 | 8.9225 | 8.6675 | 8.685 | 103,583 |
| 22nd Jul 2026 (Wed) | 9.105 | 9.12 | 8.9925 | 9.1075 | 133,888 |
| 21st Jul 2026 (Tue) | 9.38 | 9.445 | 9.17 | 9.22125 | 119,102 |
| 20th Jul 2026 (Mon) | 9.36 | 9.6225 | 9.36 | 9.50625 | 19,676 |
| 17th Jul 2026 (Fri) | 9.7325 | 9.7325 | 9.5375 | 9.555 | 4,825 |
| 16th Jul 2026 (Thu) | 9.775 | 9.7875 | 9.64 | 9.7575 | 17,304 |
| 15th Jul 2026 (Wed) | 9.735 | 9.79 | 9.6925 | 9.86625 | 93,989 |
| 14th Jul 2026 (Tue) | 9.67 | 9.915 | 9.65 | 9.915 | 57,419 |
| 13th Jul 2026 (Mon) | 10.595 | 10.595 | 10.32 | 10.37 | 28,998 |
| 10th Jul 2026 (Fri) | 10.75 | 10.80 | 10.645 | 10.8425 | 18,454 |
| 9th Jul 2026 (Thu) | 10.64 | 10.70 | 10.40 | 10.7275 | 24,230 |
| 8th Jul 2026 (Wed) | 10.68 | 10.805 | 10.235 | 10.30 | 75,919 |
| 7th Jul 2026 (Tue) | 11.155 | 11.235 | 11.015 | 11.025 | 20,258 |
| 6th Jul 2026 (Mon) | 11.325 | 11.35 | 11.255 | 11.2425 | 30,913 |
| 3rd Jul 2026 (Fri) | 11.225 | 11.31 | 11.225 | 11.2975 | 13,389 |
| 2nd Jul 2026 (Thu) | 11.46 | 11.52 | 11.395 | 11.435 | 43,071 |
| 1st Jul 2026 (Wed) | 11.345 | 11.35 | 11.22 | 11.375 | 38,905 |
| 30th Jun 2026 (Tue) | 10.95 | 11.00 | 10.90 | 11.0825 | 6,759 |
| 29th Jun 2026 (Mon) | 11.13 | 11.19 | 11.03 | 11.03 | 28,315 |
| 26th Jun 2026 (Fri) | 11.045 | 11.285 | 11.045 | 11.30 | 32,291 |
| 25th Jun 2026 (Thu) | 11.23 | 11.28 | 10.945 | 10.945 | 251,784 |
| 24th Jun 2026 (Wed) | 10.80 | 11.185 | 10.80 | 11.115 | 66,705 |
| 23rd Jun 2026 (Tue) | 10.755 | 10.80 | 10.63 | 10.755 | 119,931 |
| 22nd Jun 2026 (Mon) | 10.435 | 10.68 | 10.36 | 10.645 | 232,461 |
| 19th Jun 2026 (Fri) | 10.35 | 10.435 | 10.25 | 10.25 | 33,211 |
| 18th Jun 2026 (Thu) | 10.57 | 10.75 | 10.48 | 10.645 | 186,431 |
| 17th Jun 2026 (Wed) | 10.47 | 10.56 | 9.97 | 10.33 | 90,772 |
| 16th Jun 2026 (Tue) | 10.10 | 10.35 | 10.09 | 10.35 | 253,533 |
| 15th Jun 2026 (Mon) | 9.9875 | 10.035 | 9.96 | 9.9875 | 141,671 |
| 12th Jun 2026 (Fri) | 9.40 | 9.695 | 9.34 | 9.5475 | 56,290 |
| 11th Jun 2026 (Thu) | 9.03 | 9.14 | 8.96 | 8.99125 | 133,152 |
| 10th Jun 2026 (Wed) | 9.22 | 9.2875 | 9.03 | 9.0725 | 117,979 |
| 9th Jun 2026 (Tue) | 9.08 | 9.275 | 9.0625 | 9.275 | 37,064 |
| 8th Jun 2026 (Mon) | 8.6725 | 9.05 | 8.6625 | 8.92375 | 64,326 |