| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 8.2825 | 8.395 | 8.2725 | 8.28375 | 305,161 |
| 1st Sep 2026 (Tue) | 8.635 | 8.635 | 8.475 | 8.5075 | 31,577 |
| 31st Aug 2026 (Mon) | 8.9475 | 8.9475 | 8.9475 | 8.9475 | 0 |
| 28th Aug 2026 (Fri) | 8.9475 | 8.9475 | 8.9475 | 8.9475 | 25 |
| 27th Aug 2026 (Thu) | 9.05 | 9.0575 | 9.00 | 9.05375 | 1,739 |
| 26th Aug 2026 (Wed) | 9.23 | 9.2625 | 9.025 | 9.01625 | 19,244 |
| 25th Aug 2026 (Tue) | 8.9675 | 9.06 | 8.8425 | 9.02125 | 13,488 |
| 24th Aug 2026 (Mon) | 8.7675 | 8.78 | 8.6825 | 8.82875 | 22,922 |
| 21st Aug 2026 (Fri) | 8.6425 | 8.6525 | 8.6275 | 8.63 | 48,020 |
| 20th Aug 2026 (Thu) | 8.8025 | 8.8025 | 8.585 | 8.665 | 33,364 |
| 19th Aug 2026 (Wed) | 8.79 | 8.8275 | 8.75 | 8.74 | 93,336 |
| 18th Aug 2026 (Tue) | 8.82 | 8.86 | 8.7725 | 8.7675 | 132,616 |
| 17th Aug 2026 (Mon) | 9.0625 | 9.1375 | 9.0625 | 9.0725 | 10,034 |
| 14th Aug 2026 (Fri) | 9.125 | 9.2575 | 9.125 | 9.2075 | 19,009 |
| 13th Aug 2026 (Thu) | 9.26 | 9.30 | 9.14 | 9.13875 | 210,819 |
| 12th Aug 2026 (Wed) | 9.10 | 9.175 | 9.08 | 9.1425 | 24,683 |
| 11th Aug 2026 (Tue) | 9.0675 | 9.29 | 8.985 | 9.18125 | 47,889 |
| 10th Aug 2026 (Mon) | 9.645 | 9.645 | 9.31 | 9.31 | 3,240 |
| 7th Aug 2026 (Fri) | 9.7775 | 9.85 | 9.7775 | 9.70625 | 5,650 |
| 6th Aug 2026 (Thu) | 10.09 | 10.09 | 9.8625 | 9.8625 | 11,650 |
| 5th Aug 2026 (Wed) | 10.135 | 10.145 | 9.9525 | 10.125 | 21,468 |
| 4th Aug 2026 (Tue) | 9.39 | 10.035 | 9.39 | 10.035 | 23,254 |
| 3rd Aug 2026 (Mon) | 9.62 | 9.75 | 9.62 | 9.6675 | 29,088 |
| 31st Jul 2026 (Fri) | 9.425 | 9.425 | 9.0575 | 9.1825 | 80,563 |
| 30th Jul 2026 (Thu) | 9.17 | 9.33 | 9.17 | 9.24125 | 56,880 |
| 29th Jul 2026 (Wed) | 9.4375 | 9.4925 | 9.1275 | 9.16625 | 137,284 |
| 28th Jul 2026 (Tue) | 9.5925 | 9.7025 | 9.515 | 9.735 | 189,404 |
| 27th Jul 2026 (Mon) | 9.405 | 9.48 | 9.29 | 9.3875 | 59,345 |
| 24th Jul 2026 (Fri) | 8.85 | 8.985 | 8.8375 | 8.985 | 77,041 |
| 23rd Jul 2026 (Thu) | 8.9125 | 8.9225 | 8.6675 | 8.685 | 103,583 |
| 22nd Jul 2026 (Wed) | 9.105 | 9.12 | 8.9925 | 9.1075 | 133,888 |
| 21st Jul 2026 (Tue) | 9.38 | 9.445 | 9.17 | 9.22125 | 119,102 |
| 20th Jul 2026 (Mon) | 9.36 | 9.6225 | 9.36 | 9.50625 | 19,676 |
| 17th Jul 2026 (Fri) | 9.7325 | 9.7325 | 9.5375 | 9.555 | 4,825 |
| 16th Jul 2026 (Thu) | 9.775 | 9.7875 | 9.64 | 9.7575 | 17,304 |
| 15th Jul 2026 (Wed) | 9.735 | 9.79 | 9.6925 | 9.86625 | 93,989 |
| 14th Jul 2026 (Tue) | 9.67 | 9.915 | 9.65 | 9.915 | 57,419 |
| 13th Jul 2026 (Mon) | 10.595 | 10.595 | 10.32 | 10.37 | 28,998 |
| 10th Jul 2026 (Fri) | 10.75 | 10.80 | 10.645 | 10.8425 | 18,454 |
| 9th Jul 2026 (Thu) | 10.64 | 10.70 | 10.40 | 10.7275 | 24,230 |
| 8th Jul 2026 (Wed) | 10.68 | 10.805 | 10.235 | 10.30 | 75,919 |
| 7th Jul 2026 (Tue) | 11.155 | 11.235 | 11.015 | 11.025 | 20,258 |
| 6th Jul 2026 (Mon) | 11.325 | 11.35 | 11.255 | 11.2425 | 30,913 |
| 3rd Jul 2026 (Fri) | 11.225 | 11.31 | 11.225 | 11.2975 | 13,389 |