| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 9.22 | 9.2875 | 9.03 | 9.0725 | 117,979 |
| 9th Jun 2026 (Tue) | 9.08 | 9.275 | 9.0625 | 9.275 | 37,064 |
| 8th Jun 2026 (Mon) | 8.6725 | 9.05 | 8.6625 | 8.92375 | 64,326 |
| 5th Jun 2026 (Fri) | 8.90 | 9.065 | 8.90 | 9.0625 | 47,445 |
| 4th Jun 2026 (Thu) | 8.695 | 8.965 | 8.6875 | 8.90 | 33,225 |
| 3rd Jun 2026 (Wed) | 8.6825 | 8.7425 | 8.615 | 8.67 | 15,654 |
| 2nd Jun 2026 (Tue) | 9.1575 | 9.1875 | 8.9775 | 9.02125 | 41,543 |
| 1st Jun 2026 (Mon) | 9.155 | 9.2025 | 8.75 | 8.8825 | 51,277 |
| 29th May 2026 (Fri) | 9.37 | 9.50 | 9.2725 | 9.47 | 29,488 |
| 28th May 2026 (Thu) | 9.10 | 9.4525 | 9.0675 | 9.2225 | 52,044 |
| 27th May 2026 (Wed) | 9.12 | 9.4525 | 9.12 | 9.19125 | 237,863 |
| 26th May 2026 (Tue) | 9.0825 | 9.085 | 8.88 | 8.845 | 74,725 |
| 25th May 2026 (Mon) | 8.58125 | 8.58125 | 8.58125 | 8.58125 | 0 |
| 22nd May 2026 (Fri) | 8.53 | 8.6875 | 8.43 | 8.58125 | 67,551 |
| 21st May 2026 (Thu) | 8.455 | 8.63 | 8.215 | 8.2475 | 53,224 |
| 20th May 2026 (Wed) | 8.26 | 8.60 | 8.2475 | 8.5175 | 68,057 |
| 19th May 2026 (Tue) | 8.19 | 8.2525 | 8.115 | 8.205 | 44,549 |
| 18th May 2026 (Mon) | 8.2925 | 8.51 | 8.245 | 8.2475 | 63,892 |
| 15th May 2026 (Fri) | 8.61 | 8.6175 | 8.4525 | 8.495 | 89,120 |
| 14th May 2026 (Thu) | 8.765 | 8.93 | 8.7525 | 8.8075 | 27,661 |
| 13th May 2026 (Wed) | 8.705 | 8.705 | 8.60 | 8.65625 | 27,994 |
| 12th May 2026 (Tue) | 8.7475 | 8.7775 | 8.60 | 8.645 | 92,253 |
| 11th May 2026 (Mon) | 8.915 | 9.1075 | 8.905 | 9.0025 | 37,151 |
| 8th May 2026 (Fri) | 9.3025 | 9.40 | 9.2025 | 9.23875 | 39,166 |
| 7th May 2026 (Thu) | 9.3425 | 9.7275 | 9.3425 | 9.5525 | 161,737 |
| 6th May 2026 (Wed) | 8.80 | 9.75 | 8.80 | 9.29 | 366,356 |
| 5th May 2026 (Tue) | 8.535 | 8.7075 | 8.50 | 8.70 | 55,376 |
| 4th May 2026 (Mon) | 8.865 | 8.865 | 8.865 | 8.865 | 0 |
| 1st May 2026 (Fri) | 8.5375 | 9.00 | 8.535 | 8.865 | 219,266 |
| 30th Apr 2026 (Thu) | 8.43 | 8.7775 | 8.4225 | 8.69875 | 158,336 |
| 29th Apr 2026 (Wed) | 9.02 | 9.02 | 8.60 | 8.60 | 101,741 |
| 28th Apr 2026 (Tue) | 9.2175 | 9.22 | 8.97 | 9.1175 | 272,079 |
| 27th Apr 2026 (Mon) | 9.4425 | 9.5675 | 9.33 | 9.36625 | 64,495 |
| 24th Apr 2026 (Fri) | 9.4325 | 9.655 | 9.31 | 9.5225 | 94,797 |
| 23rd Apr 2026 (Thu) | 9.64 | 9.7975 | 9.50 | 9.62 | 108,778 |
| 22nd Apr 2026 (Wed) | 10.09 | 10.095 | 9.745 | 9.745 | 88,374 |
| 21st Apr 2026 (Tue) | 10.33 | 10.365 | 10.025 | 10.0175 | 69,820 |
| 20th Apr 2026 (Mon) | 10.295 | 10.385 | 10.17 | 10.28 | 65,676 |
| 17th Apr 2026 (Fri) | 10.15 | 11.095 | 10.15 | 10.885 | 280,934 |
| 16th Apr 2026 (Thu) | 10.16 | 10.20 | 9.98 | 9.98 | 68,610 |
| 15th Apr 2026 (Wed) | 10.22 | 10.245 | 10.015 | 10.0825 | 47,410 |
| 14th Apr 2026 (Tue) | 9.8975 | 10.23 | 9.8725 | 10.1175 | 102,909 |
| 13th Apr 2026 (Mon) | 9.74 | 9.9425 | 9.5775 | 9.67375 | 56,373 |