| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 9.4425 | 9.5675 | 9.33 | 9.36625 | 64,495 |
| 24th Apr 2026 (Fri) | 9.4325 | 9.655 | 9.31 | 9.5225 | 94,797 |
| 23rd Apr 2026 (Thu) | 9.64 | 9.7975 | 9.50 | 9.62 | 108,778 |
| 22nd Apr 2026 (Wed) | 10.09 | 10.095 | 9.745 | 9.745 | 88,374 |
| 21st Apr 2026 (Tue) | 10.33 | 10.365 | 10.025 | 10.0175 | 69,820 |
| 20th Apr 2026 (Mon) | 10.295 | 10.385 | 10.17 | 10.28 | 65,676 |
| 17th Apr 2026 (Fri) | 10.15 | 11.095 | 10.15 | 10.885 | 280,934 |
| 16th Apr 2026 (Thu) | 10.16 | 10.20 | 9.98 | 9.98 | 68,610 |
| 15th Apr 2026 (Wed) | 10.22 | 10.245 | 10.015 | 10.0825 | 47,410 |
| 14th Apr 2026 (Tue) | 9.8975 | 10.23 | 9.8725 | 10.1175 | 102,909 |
| 13th Apr 2026 (Mon) | 9.74 | 9.9425 | 9.5775 | 9.67375 | 56,373 |
| 10th Apr 2026 (Fri) | 10.13 | 10.275 | 10.09 | 10.12 | 30,448 |
| 9th Apr 2026 (Thu) | 10.175 | 10.175 | 9.9125 | 9.9275 | 20,993 |
| 8th Apr 2026 (Wed) | 10.44 | 10.80 | 10.415 | 10.4175 | 285,385 |
| 7th Apr 2026 (Tue) | 9.3325 | 10.30 | 9.20 | 9.2925 | 253,272 |
| 6th Apr 2026 (Mon) | 9.7875 | 9.7875 | 9.7875 | 9.7875 | 0 |
| 3rd Apr 2026 (Fri) | 9.7875 | 9.7875 | 9.7875 | 9.7875 | 0 |
| 2nd Apr 2026 (Thu) | 9.6375 | 9.96 | 9.45 | 9.7875 | 272,033 |
| 1st Apr 2026 (Wed) | 10.40 | 10.505 | 10.125 | 10.25 | 63,094 |
| 31st Mar 2026 (Tue) | 9.7475 | 9.8225 | 9.60 | 9.64375 | 132,258 |
| 30th Mar 2026 (Mon) | 9.7775 | 9.9275 | 9.70 | 9.76125 | 62,924 |
| 27th Mar 2026 (Fri) | 10.235 | 10.235 | 9.995 | 10.0175 | 186,668 |
| 26th Mar 2026 (Thu) | 10.42 | 10.44 | 10.225 | 10.24 | 38,011 |
| 25th Mar 2026 (Wed) | 10.975 | 11.04 | 10.755 | 10.7725 | 102,522 |
| 24th Mar 2026 (Tue) | 10.785 | 10.83 | 10.465 | 10.51 | 39,840 |
| 23rd Mar 2026 (Mon) | 9.7375 | 11.32 | 9.7375 | 10.65 | 227,184 |
| 20th Mar 2026 (Fri) | 10.43 | 10.45 | 10.105 | 10.11 | 74,273 |
| 19th Mar 2026 (Thu) | 10.18 | 10.375 | 9.80 | 9.965 | 202,976 |
| 18th Mar 2026 (Wed) | 10.59 | 10.59 | 10.075 | 10.17 | 106,506 |
| 17th Mar 2026 (Tue) | 10.375 | 10.615 | 10.25 | 10.60 | 70,742 |
| 16th Mar 2026 (Mon) | 10.16 | 10.795 | 10.10 | 10.50 | 42,142 |
| 13th Mar 2026 (Fri) | 10.375 | 10.80 | 10.30 | 10.50 | 178,234 |
| 12th Mar 2026 (Thu) | 11.215 | 11.215 | 10.50 | 10.6925 | 293,871 |
| 11th Mar 2026 (Wed) | 11.915 | 12.25 | 11.50 | 11.56 | 50,468 |
| 10th Mar 2026 (Tue) | 11.96 | 12.30 | 11.495 | 12.1075 | 128,978 |
| 9th Mar 2026 (Mon) | 10.175 | 11.185 | 9.97 | 11.095 | 248,665 |
| 6th Mar 2026 (Fri) | 13.14 | 13.14 | 12.00 | 12.08 | 197,950 |
| 5th Mar 2026 (Thu) | 13.73 | 13.99 | 13.25 | 13.2775 | 84,674 |
| 4th Mar 2026 (Wed) | 13.80 | 14.33 | 13.755 | 14.235 | 19,652 |
| 3rd Mar 2026 (Tue) | 14.185 | 14.21 | 13.455 | 13.725 | 54,099 |
| 2nd Mar 2026 (Mon) | 14.28 | 14.71 | 14.28 | 14.695 | 42,676 |