| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 10.68 | 10.805 | 10.235 | 10.30 | 75,919 |
| 7th Jul 2026 (Tue) | 11.155 | 11.235 | 11.015 | 11.025 | 20,258 |
| 6th Jul 2026 (Mon) | 11.325 | 11.35 | 11.255 | 11.2425 | 30,913 |
| 3rd Jul 2026 (Fri) | 11.225 | 11.31 | 11.225 | 11.2975 | 13,389 |
| 2nd Jul 2026 (Thu) | 11.46 | 11.52 | 11.395 | 11.435 | 43,071 |
| 1st Jul 2026 (Wed) | 11.345 | 11.35 | 11.22 | 11.375 | 38,905 |
| 30th Jun 2026 (Tue) | 10.95 | 11.00 | 10.90 | 11.0825 | 6,759 |
| 29th Jun 2026 (Mon) | 11.13 | 11.19 | 11.03 | 11.03 | 28,315 |
| 26th Jun 2026 (Fri) | 11.045 | 11.285 | 11.045 | 11.30 | 32,291 |
| 25th Jun 2026 (Thu) | 11.23 | 11.28 | 10.945 | 10.945 | 251,784 |
| 24th Jun 2026 (Wed) | 10.80 | 11.185 | 10.80 | 11.115 | 66,705 |
| 23rd Jun 2026 (Tue) | 10.755 | 10.80 | 10.63 | 10.755 | 119,931 |
| 22nd Jun 2026 (Mon) | 10.435 | 10.68 | 10.36 | 10.645 | 232,461 |
| 19th Jun 2026 (Fri) | 10.35 | 10.435 | 10.25 | 10.25 | 33,211 |
| 18th Jun 2026 (Thu) | 10.57 | 10.75 | 10.48 | 10.645 | 186,431 |
| 17th Jun 2026 (Wed) | 10.47 | 10.56 | 9.97 | 10.33 | 90,772 |
| 16th Jun 2026 (Tue) | 10.10 | 10.35 | 10.09 | 10.35 | 253,533 |
| 15th Jun 2026 (Mon) | 9.9875 | 10.035 | 9.96 | 9.9875 | 141,671 |
| 12th Jun 2026 (Fri) | 9.40 | 9.695 | 9.34 | 9.5475 | 56,290 |
| 11th Jun 2026 (Thu) | 9.03 | 9.14 | 8.96 | 8.99125 | 133,152 |
| 10th Jun 2026 (Wed) | 9.22 | 9.2875 | 9.03 | 9.0725 | 117,979 |
| 9th Jun 2026 (Tue) | 9.08 | 9.275 | 9.0625 | 9.275 | 37,064 |
| 8th Jun 2026 (Mon) | 8.6725 | 9.05 | 8.6625 | 8.92375 | 64,326 |
| 5th Jun 2026 (Fri) | 8.90 | 9.065 | 8.90 | 9.0625 | 47,445 |
| 4th Jun 2026 (Thu) | 8.695 | 8.965 | 8.6875 | 8.90 | 33,225 |
| 3rd Jun 2026 (Wed) | 8.6825 | 8.7425 | 8.615 | 8.67 | 15,654 |
| 2nd Jun 2026 (Tue) | 9.1575 | 9.1875 | 8.9775 | 9.02125 | 41,543 |
| 1st Jun 2026 (Mon) | 9.155 | 9.2025 | 8.75 | 8.8825 | 51,277 |
| 29th May 2026 (Fri) | 9.37 | 9.50 | 9.2725 | 9.47 | 29,488 |
| 28th May 2026 (Thu) | 9.10 | 9.4525 | 9.0675 | 9.2225 | 52,044 |
| 27th May 2026 (Wed) | 9.12 | 9.4525 | 9.12 | 9.19125 | 237,863 |
| 26th May 2026 (Tue) | 9.0825 | 9.085 | 8.88 | 8.845 | 74,725 |
| 25th May 2026 (Mon) | 8.58125 | 8.58125 | 8.58125 | 8.58125 | 0 |
| 22nd May 2026 (Fri) | 8.53 | 8.6875 | 8.43 | 8.58125 | 67,551 |
| 21st May 2026 (Thu) | 8.455 | 8.63 | 8.215 | 8.2475 | 53,224 |
| 20th May 2026 (Wed) | 8.26 | 8.60 | 8.2475 | 8.5175 | 68,057 |
| 19th May 2026 (Tue) | 8.19 | 8.2525 | 8.115 | 8.205 | 44,549 |
| 18th May 2026 (Mon) | 8.2925 | 8.51 | 8.245 | 8.2475 | 63,892 |
| 15th May 2026 (Fri) | 8.61 | 8.6175 | 8.4525 | 8.495 | 89,120 |
| 14th May 2026 (Thu) | 8.765 | 8.93 | 8.7525 | 8.8075 | 27,661 |
| 13th May 2026 (Wed) | 8.705 | 8.705 | 8.60 | 8.65625 | 27,994 |
| 12th May 2026 (Tue) | 8.7475 | 8.7775 | 8.60 | 8.645 | 92,253 |
| 11th May 2026 (Mon) | 8.915 | 9.1075 | 8.905 | 9.0025 | 37,151 |