Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crud 1xs (SOIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $10.665 Automatic Execution
 08:45:28 - 09-Jul-26
Buy* 52 $10.64 Automatic Execution
 08:32:44 - 09-Jul-26
Sell* 2,000 $10.55159 Ordinary
 08:09:15 - 09-Jul-26
Sell* 906 $10.285 Automatic Execution
 16:26:03 - 08-Jul-26
Buy* 130 $10.25 SI Trade
 16:12:15 - 08-Jul-26
Sell* 54 $10.315 Automatic Execution
 15:47:45 - 08-Jul-26
Sell* 131 $10.235 Automatic Execution
 15:34:50 - 08-Jul-26
Buy* 1,000 $10.25 Automatic Execution
 15:34:50 - 08-Jul-26
Buy* 2,000 $10.35249 Ordinary
 15:23:47 - 08-Jul-26
Buy* 300 $10.405 Automatic Execution
 15:18:00 - 08-Jul-26
Sell* 1 $10.555 Automatic Execution
 14:53:53 - 08-Jul-26
Sell* 217 $10.555 Automatic Execution
 14:53:53 - 08-Jul-26
Sell* 247 $10.46 Automatic Execution
 14:30:32 - 08-Jul-26
Sell* 10,860 $10.505 Automatic Execution
 14:28:42 - 08-Jul-26
Sell* 3,843 $10.505 Automatic Execution
 14:28:42 - 08-Jul-26
Sell* 2,562 $10.505 Automatic Execution
 14:26:24 - 08-Jul-26
Buy* 10,860 $10.51 Automatic Execution
 14:12:06 - 08-Jul-26
Buy* 9 $10.51 SI Trade
 14:02:49 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:02:47 - 08-Jul-26
Buy* 27 $10.51 Automatic Execution
 14:02:47 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:02:47 - 08-Jul-26
Buy* 27 $10.51 Automatic Execution
 14:02:47 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:02:46 - 08-Jul-26
Buy* 27 $10.51 Automatic Execution
 14:02:46 - 08-Jul-26
Buy* 27 $10.515 SI Trade
 14:02:45 - 08-Jul-26
Buy* 27 $10.515 Automatic Execution
 14:02:45 - 08-Jul-26
Buy* 27 $10.515 SI Trade
 14:02:44 - 08-Jul-26
Buy* 27 $10.515 Automatic Execution
 14:02:44 - 08-Jul-26
Buy* 27 $10.515 SI Trade
 14:02:44 - 08-Jul-26
Buy* 27 $10.515 SI Trade
 14:02:44 - 08-Jul-26
Buy* 27 $10.515 SI Trade
 14:02:44 - 08-Jul-26
Buy* 27 $10.515 Automatic Execution
 14:02:44 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:02:43 - 08-Jul-26
Buy* 27 $10.52 Automatic Execution
 14:02:43 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:02:42 - 08-Jul-26
Buy* 27 $10.525 Automatic Execution
 14:02:42 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:02:39 - 08-Jul-26
Buy* 27 $10.525 Automatic Execution
 14:02:39 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:02:38 - 08-Jul-26
Buy* 27 $10.525 Automatic Execution
 14:02:38 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:02:36 - 08-Jul-26
Buy* 27 $10.525 Automatic Execution
 14:02:36 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:02:35 - 08-Jul-26
Buy* 27 $10.525 Automatic Execution
 14:02:35 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:02:35 - 08-Jul-26
Buy* 27 $10.53 Automatic Execution
 14:02:35 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:02:33 - 08-Jul-26
Buy* 27 $10.53 Automatic Execution
 14:02:33 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:02:32 - 08-Jul-26
Buy* 27 $10.53 Automatic Execution
 14:02:32 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:02:32 - 08-Jul-26
Buy* 27 $10.53 Automatic Execution
 14:02:32 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:02:30 - 08-Jul-26
Buy* 27 $10.53 Automatic Execution
 14:02:30 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:02:29 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:02:25 - 08-Jul-26
Buy* 27 $10.525 Automatic Execution
 14:02:25 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:02:23 - 08-Jul-26
Buy* 27 $10.52 SI Trade
 14:02:21 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:02:19 - 08-Jul-26
Buy* 27 $10.52 SI Trade
 14:02:18 - 08-Jul-26
Buy* 27 $10.52 SI Trade
 14:02:17 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:02:17 - 08-Jul-26
Buy* 27 $10.52 SI Trade
 14:02:14 - 08-Jul-26
Buy* 27 $10.52 SI Trade
 14:02:13 - 08-Jul-26
Buy* 27 $10.52 SI Trade
 14:02:11 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:02:10 - 08-Jul-26
Buy* 27 $10.52 SI Trade
 14:02:10 - 08-Jul-26
Buy* 27 $10.52 SI Trade
 14:02:08 - 08-Jul-26
Buy* 27 $10.52 SI Trade
 14:02:07 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:02:07 - 08-Jul-26
Buy* 27 $10.52 SI Trade
 14:02:07 - 08-Jul-26
Buy* 27 $10.52 SI Trade
 14:02:04 - 08-Jul-26
Buy* 27 $10.52 SI Trade
 14:02:02 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:02:02 - 08-Jul-26
Buy* 27 $10.52 SI Trade
 14:02:01 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:02:00 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:02:00 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:59 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:58 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:57 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:56 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:56 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:54 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:53 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:50 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:49 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:47 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:46 - 08-Jul-26
Buy* 27 $10.535 SI Trade
 14:01:45 - 08-Jul-26
Buy* 27 $10.535 SI Trade
 14:01:43 - 08-Jul-26
Buy* 27 $10.535 SI Trade
 14:01:42 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:42 - 08-Jul-26
Buy* 27 $10.535 SI Trade
 14:01:41 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:40 - 08-Jul-26
Buy* 27 $10.535 SI Trade
 14:01:39 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:37 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:37 - 08-Jul-26
Buy* 27 $10.535 SI Trade
 14:01:37 - 08-Jul-26
Buy* 27 $10.535 SI Trade
 14:01:36 - 08-Jul-26
Buy* 27 $10.535 SI Trade
 14:01:35 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:33 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:32 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:31 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:30 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:01:30 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:01:29 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:28 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:01:28 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:27 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:26 - 08-Jul-26
Buy* 27 $10.53 SI Trade
 14:01:25 - 08-Jul-26
Buy* 27 $10.535 SI Trade
 14:01:24 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:01:23 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:01:22 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:01:20 - 08-Jul-26
Buy* 27 $10.52 SI Trade
 14:01:18 - 08-Jul-26
Buy* 27 $10.525 SI Trade
 14:01:18 - 08-Jul-26
Buy* 27 $10.52 SI Trade
 14:01:17 - 08-Jul-26
Buy* 27 $10.52 SI Trade
 14:01:16 - 08-Jul-26
Buy* 27 $10.515 SI Trade
 14:01:15 - 08-Jul-26
Buy* 27 $10.515 SI Trade
 14:01:14 - 08-Jul-26
Buy* 27 $10.515 SI Trade
 14:01:13 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:01:12 - 08-Jul-26
Buy* 27 $10.505 SI Trade
 14:01:12 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:01:11 - 08-Jul-26
Buy* 27 $10.515 SI Trade
 14:01:11 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:01:10 - 08-Jul-26
Buy* 27 $10.515 SI Trade
 14:01:10 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:01:09 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:01:07 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:01:07 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:01:07 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:01:06 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:01:06 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:01:05 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:01:04 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:01:04 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:01:02 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:01:00 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:00:58 - 08-Jul-26
Buy* 27 $10.515 SI Trade
 14:00:58 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:00:58 - 08-Jul-26
Buy* 27 $10.51 SI Trade
 14:00:57 - 08-Jul-26
Buy* 27 $10.515 SI Trade
 14:00:56 - 08-Jul-26
Buy* 27 $10.515 SI Trade
 14:00:55 - 08-Jul-26
Buy* 20 $10.515 SI Trade
 14:00:54 - 08-Jul-26
Buy* 20 $10.515 SI Trade
 14:00:53 - 08-Jul-26
Buy* 20 $10.515 SI Trade
 14:00:51 - 08-Jul-26
Buy* 20 $10.515 SI Trade
 14:00:49 - 08-Jul-26
Buy* 20 $10.515 SI Trade
 14:00:48 - 08-Jul-26
Buy* 20 $10.515 SI Trade
 14:00:46 - 08-Jul-26
Sell* 156 $10.56 Automatic Execution
 13:47:03 - 08-Jul-26
Sell* 1 $10.56 Automatic Execution
 13:46:38 - 08-Jul-26
Sell* 43 $10.56 Automatic Execution
 13:46:38 - 08-Jul-26
Buy* 522 $10.585 Automatic Execution
 13:41:15 - 08-Jul-26
Sell* 300 $10.555 Automatic Execution
 13:17:07 - 08-Jul-26
Sell* 300 $10.545 Automatic Execution
 13:16:34 - 08-Jul-26
Sell* 3,729 $10.49878 SI Trade
 12:57:11 - 08-Jul-26
Sell* 3 $10.48 Automatic Execution
 12:04:20 - 08-Jul-26
Sell* 2,000 $10.50167 SI Trade
 11:55:17 - 08-Jul-26
Buy* 100 $10.50 Automatic Execution
 11:35:50 - 08-Jul-26
Buy* 300 $10.50 Automatic Execution
 11:35:49 - 08-Jul-26
Sell* 1 $10.375 Automatic Execution
 11:00:04 - 08-Jul-26
Sell* 72 $10.375 Automatic Execution
 11:00:04 - 08-Jul-26
Unknown* 5 $10.43821 SI Trade
Currency Conversion
 10:41:24 - 08-Jul-26
Buy* 2,000 $10.445 Automatic Execution
 10:41:20 - 08-Jul-26
Buy* 3,843 $10.405 Automatic Execution
 10:32:04 - 08-Jul-26
Buy* 10,860 $10.405 Automatic Execution
 10:32:04 - 08-Jul-26
Sell* 1 $10.355 Automatic Execution
 10:19:57 - 08-Jul-26
Sell* 13 $10.355 Automatic Execution
 10:19:57 - 08-Jul-26
Sell* 851 $10.365 Automatic Execution
 10:04:36 - 08-Jul-26
Sell* 100 $10.365 Automatic Execution
 09:59:25 - 08-Jul-26
Buy* 2,000 $10.43168 SI Trade
 09:52:45 - 08-Jul-26
Sell* 900 $10.45 Automatic Execution
 09:48:26 - 08-Jul-26
Buy* 300 $10.415 Automatic Execution
 09:37:34 - 08-Jul-26
Buy* 3,238 $10.45 Automatic Execution
 09:33:17 - 08-Jul-26
Buy* 300 $10.45 Automatic Execution
 09:33:17 - 08-Jul-26
Sell* 2,562 $10.45 Automatic Execution
 09:33:17 - 08-Jul-26
Buy* 2,238 $10.805 Automatic Execution
 08:45:54 - 08-Jul-26
Unknown* 255 $10.775 OTC Trade
 08:33:56 - 08-Jul-26
Buy* 1,000 $10.71 Automatic Execution
 08:11:36 - 08-Jul-26
Buy* 1,000 $10.67 Automatic Execution
 08:06:48 - 08-Jul-26
Sell* 200 $10.68 Automatic Execution
 08:00:24 - 08-Jul-26
Sell* 30 $10.68 Uncrossing Trade
 08:00:24 - 08-Jul-26
Sell* 439 $11.025 Uncrossing Trade
 16:35:26 - 07-Jul-26
Sell* 125 $11.015 Automatic Execution
 16:28:28 - 07-Jul-26
Buy* 100 $11.02 Automatic Execution
 16:25:49 - 07-Jul-26
Buy* 300 $11.02 Automatic Execution
 16:25:37 - 07-Jul-26
Buy* 300 $11.02 Automatic Execution
 16:25:36 - 07-Jul-26
Buy* 300 $11.02 Automatic Execution
 16:25:32 - 07-Jul-26
Unknown* 0 $11.015 SI Trade
 16:15:49 - 07-Jul-26
Sell* 1 $11.07 Automatic Execution
 15:45:50 - 07-Jul-26
Sell* 46 $11.07 Automatic Execution
 15:45:50 - 07-Jul-26
Buy* 3,907 $11.10 Automatic Execution
 15:18:34 - 07-Jul-26
Buy* 300 $11.02 Automatic Execution
 15:12:22 - 07-Jul-26
Buy* 400 $11.02 Automatic Execution
 15:12:22 - 07-Jul-26
Buy* 300 $11.02 Automatic Execution
 15:12:10 - 07-Jul-26
Sell* 59 $11.235 Automatic Execution
 13:38:19 - 07-Jul-26
Sell* 1 $11.14 Automatic Execution
 10:22:52 - 07-Jul-26
FTSE 100 Latest
Value10,439.76
Change-49.28