| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $9.33 | Automatic Execution |
16:22:01 - 27-Apr-26 |
| Buy* | 250 | $9.3575 | Automatic Execution |
16:18:23 - 27-Apr-26 |
| Sell* | 16,500 | $9.37 | Automatic Execution |
16:17:25 - 27-Apr-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:46:32 - 27-Apr-26 |
| Sell* | 250 | $9.4175 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Unknown* | 1,250 | $9.41613 | SI Trade Currency Conversion |
15:16:53 - 27-Apr-26 |
| Sell* | 949 | $9.425 | Automatic Execution |
14:50:55 - 27-Apr-26 |
| Sell* | 2,850 | $9.425 | Automatic Execution |
14:50:55 - 27-Apr-26 |
| Buy* | 9,875 | $9.43 | SI Trade |
14:46:07 - 27-Apr-26 |
| Buy* | 150 | $9.425 | Automatic Execution |
14:42:53 - 27-Apr-26 |
| Sell* | 2,850 | $9.425 | Automatic Execution |
14:42:53 - 27-Apr-26 |
| Sell* | 200 | $9.485 | Automatic Execution |
14:32:37 - 27-Apr-26 |
| Unknown* | 0 | $9.4775 | SI Trade |
14:07:19 - 27-Apr-26 |
| Buy* | 100 | $9.455 | Automatic Execution |
13:49:26 - 27-Apr-26 |
| Unknown* | 100 | $9.444277 | SI Trade Currency Conversion |
13:49:03 - 27-Apr-26 |
| Buy* | 500 | $9.50 | Automatic Execution |
13:27:53 - 27-Apr-26 |
| Buy* | 200 | $9.5025 | Automatic Execution |
13:27:30 - 27-Apr-26 |
| Buy* | 250 | $9.5025 | Automatic Execution |
13:27:30 - 27-Apr-26 |
| Buy* | 200 | $9.55 | Automatic Execution |
12:54:05 - 27-Apr-26 |
| Sell* | 250 | $9.5675 | Automatic Execution |
12:23:40 - 27-Apr-26 |
| Sell* | 250 | $9.5675 | Automatic Execution |
12:23:40 - 27-Apr-26 |
| Buy* | 634 | $9.52 | Automatic Execution |
11:52:36 - 27-Apr-26 |
| Sell* | 666 | $9.5225 | Automatic Execution |
11:49:39 - 27-Apr-26 |
| Buy* | 2,681 | $9.4675 | Automatic Execution |
11:37:10 - 27-Apr-26 |
| Buy* | 795 | $9.4675 | Automatic Execution |
11:37:10 - 27-Apr-26 |
| Buy* | 250 | $9.4675 | Automatic Execution |
11:37:03 - 27-Apr-26 |
| Buy* | 250 | $9.4675 | Automatic Execution |
11:37:03 - 27-Apr-26 |
| Sell* | 2,000 | $9.45937 | SI Trade |
11:34:35 - 27-Apr-26 |
| Sell* | 6,356 | $9.4025 | Automatic Execution |
09:45:54 - 27-Apr-26 |
| Sell* | 250 | $9.4025 | Automatic Execution |
09:45:54 - 27-Apr-26 |
| Sell* | 250 | $9.4025 | Automatic Execution |
09:45:54 - 27-Apr-26 |
| Sell* | 250 | $9.4025 | Automatic Execution |
09:45:54 - 27-Apr-26 |
| Sell* | 307 | $9.4025 | Automatic Execution |
09:45:54 - 27-Apr-26 |
| Sell* | 250 | $9.4025 | Automatic Execution |
09:45:54 - 27-Apr-26 |
| Buy* | 2,850 | $9.4025 | Automatic Execution |
09:45:54 - 27-Apr-26 |
| Sell* | 250 | $9.385 | Automatic Execution |
09:43:25 - 27-Apr-26 |
| Sell* | 250 | $9.385 | Automatic Execution |
09:43:25 - 27-Apr-26 |
| Sell* | 250 | $9.385 | Automatic Execution |
09:43:25 - 27-Apr-26 |
| Sell* | 250 | $9.385 | Automatic Execution |
09:43:25 - 27-Apr-26 |
| Sell* | 5,152 | $9.35 | Automatic Execution |
09:01:56 - 27-Apr-26 |
| Sell* | 750 | $9.35 | Automatic Execution |
09:01:55 - 27-Apr-26 |
| Sell* | 250 | $9.35 | Automatic Execution |
09:01:55 - 27-Apr-26 |
| Sell* | 8 | $9.38 | Automatic Execution |
08:56:15 - 27-Apr-26 |
| Sell* | 1,430 | $9.38 | Automatic Execution |
08:56:15 - 27-Apr-26 |
| Sell* | 70 | $9.38 | Automatic Execution |
08:56:15 - 27-Apr-26 |
| Buy* | 103 | $9.395 | Automatic Execution |
08:29:23 - 27-Apr-26 |
| Buy* | 494 | $9.4225 | Automatic Execution |
08:15:09 - 27-Apr-26 |
| Sell* | 178 | $9.5225 | Uncrossing Trade |
16:35:12 - 24-Apr-26 |
| Sell* | 1,070 | $9.5125 | Automatic Execution |
16:25:20 - 24-Apr-26 |
| Sell* | 890 | $9.5125 | Automatic Execution |
16:25:20 - 24-Apr-26 |
| Buy* | 100 | $9.5175 | Automatic Execution |
16:15:40 - 24-Apr-26 |
| Sell* | 1,000 | $9.51 | Automatic Execution |
16:05:48 - 24-Apr-26 |
| Buy* | 50 | $9.5725 | Automatic Execution |
15:20:58 - 24-Apr-26 |
| Buy* | 900 | $9.59 | Automatic Execution |
15:14:09 - 24-Apr-26 |
| Sell* | 178 | $9.52 | Automatic Execution |
15:02:25 - 24-Apr-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 250 | $9.53 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 250 | $9.53 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 250 | $9.53 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 250 | $9.53 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 250 | $9.53 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 250 | $9.53 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 250 | $9.53 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 250 | $9.53 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 250 | $9.53 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 250 | $9.53 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Buy* | 250 | $9.53 | Automatic Execution |
15:01:24 - 24-Apr-26 |
| Sell* | 10 | $9.5325 | Automatic Execution |
14:46:09 - 24-Apr-26 |
| Sell* | 4,457 | $9.54 | Automatic Execution |
14:34:54 - 24-Apr-26 |
| Sell* | 2,850 | $9.5425 | Automatic Execution |
14:34:54 - 24-Apr-26 |
| Sell* | 1,078 | $9.5425 | Automatic Execution |
14:34:54 - 24-Apr-26 |
| Buy* | 44 | $9.5675 | SI Trade |
14:25:59 - 24-Apr-26 |
| Sell* | 388 | $9.56 | Automatic Execution |
14:12:30 - 24-Apr-26 |
| Sell* | 250 | $9.56 | Automatic Execution |
14:12:30 - 24-Apr-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
13:01:22 - 24-Apr-26 |
| Buy* | 409 | $9.595 | Automatic Execution |
12:48:55 - 24-Apr-26 |
| Buy* | 2,850 | $9.5925 | Automatic Execution |
12:48:55 - 24-Apr-26 |
| Buy* | 250 | $9.6025 | Automatic Execution |
12:45:37 - 24-Apr-26 |
| Sell* | 1,100 | $9.63 | Automatic Execution |
12:40:24 - 24-Apr-26 |
| Sell* | 1,750 | $9.63 | Automatic Execution |
12:40:24 - 24-Apr-26 |
| Buy* | 62 | $9.655 | Automatic Execution |
12:36:27 - 24-Apr-26 |
| Sell* | 151 | $9.625 | Automatic Execution |
12:27:28 - 24-Apr-26 |
| Sell* | 2,850 | $9.6275 | Automatic Execution |
12:27:28 - 24-Apr-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
12:25:06 - 24-Apr-26 |
| Buy* | 88 | $9.5475 | Automatic Execution |
12:21:55 - 24-Apr-26 |
| Buy* | 2,500 | $9.5475 | Automatic Execution |
12:21:55 - 24-Apr-26 |
| Buy* | 500 | $9.5475 | Automatic Execution |
12:21:55 - 24-Apr-26 |
| Buy* | 1,750 | $9.5475 | Automatic Execution |
12:21:55 - 24-Apr-26 |
| Sell* | 218 | $9.5075 | Automatic Execution |
12:08:19 - 24-Apr-26 |
| Sell* | 5,000 | $9.51 | Automatic Execution |
12:07:24 - 24-Apr-26 |
| Sell* | 10 | $9.3875 | Automatic Execution |
11:53:45 - 24-Apr-26 |
| Sell* | 100 | $9.3825 | Automatic Execution |
11:47:38 - 24-Apr-26 |
| Sell* | 250 | $9.3825 | Automatic Execution |
11:47:38 - 24-Apr-26 |
| Sell* | 1,000 | $9.3825 | Automatic Execution |
11:47:38 - 24-Apr-26 |
| Sell* | 750 | $9.3825 | Automatic Execution |
11:47:38 - 24-Apr-26 |
| Sell* | 750 | $9.3825 | Automatic Execution |
11:47:38 - 24-Apr-26 |
| Buy* | 193 | $9.39 | Automatic Execution |
11:43:50 - 24-Apr-26 |
| Buy* | 1,000 | $9.3825 | Automatic Execution |
11:42:50 - 24-Apr-26 |
| Sell* | 10 | $9.375 | Automatic Execution |
11:42:42 - 24-Apr-26 |
| Buy* | 26 | $9.365 | Automatic Execution |
11:33:02 - 24-Apr-26 |
| Buy* | 26 | $9.365 | Automatic Execution |
11:33:02 - 24-Apr-26 |
| Buy* | 26 | $9.365 | Automatic Execution |
11:32:59 - 24-Apr-26 |
| Buy* | 610 | $9.365 | Automatic Execution |
11:32:58 - 24-Apr-26 |
| Buy* | 250 | $9.3625 | Automatic Execution |
11:27:09 - 24-Apr-26 |
| Buy* | 250 | $9.3625 | Automatic Execution |
11:26:50 - 24-Apr-26 |
| Buy* | 250 | $9.365 | Automatic Execution |
11:26:36 - 24-Apr-26 |
| Sell* | 1,017 | $9.3575 | Automatic Execution |
11:26:22 - 24-Apr-26 |
| Sell* | 10 | $9.3425 | Automatic Execution |
11:19:25 - 24-Apr-26 |
| Buy* | 500 | $9.355 | Automatic Execution |
11:03:37 - 24-Apr-26 |
| Buy* | 500 | $9.355 | Automatic Execution |
11:03:37 - 24-Apr-26 |
| Buy* | 197 | $9.36 | Automatic Execution |
10:45:54 - 24-Apr-26 |
| Buy* | 351 | $9.36 | Automatic Execution |
10:39:17 - 24-Apr-26 |
| Buy* | 530 | $9.365 | SI Trade |
10:28:58 - 24-Apr-26 |
| Buy* | 300 | $9.3625 | Automatic Execution |
10:21:25 - 24-Apr-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
10:19:36 - 24-Apr-26 |
| Buy* | 142 | $9.3575 | SI Trade |
10:18:31 - 24-Apr-26 |
| Sell* | 100 | $9.365 | Automatic Execution |
09:49:02 - 24-Apr-26 |
| Unknown* | 0 | $9.346318 | SI Trade Currency Conversion |
09:43:16 - 24-Apr-26 |
| Buy* | 100 | $9.3625 | Automatic Execution |
09:29:42 - 24-Apr-26 |
| Sell* | 2,000 | $9.31 | Automatic Execution |
09:11:37 - 24-Apr-26 |
| Sell* | 500 | $9.31 | Automatic Execution |
09:11:37 - 24-Apr-26 |
| Sell* | 500 | $9.31 | Automatic Execution |
09:11:37 - 24-Apr-26 |
| Buy* | 2,000 | $9.35 | Automatic Execution |
09:05:34 - 24-Apr-26 |
| Buy* | 1,920 | $9.35 | Automatic Execution |
09:05:34 - 24-Apr-26 |
| Sell* | 250 | $9.38 | Automatic Execution |
09:00:42 - 24-Apr-26 |
| Sell* | 150 | $9.4075 | Automatic Execution |
08:56:31 - 24-Apr-26 |
| Buy* | 2,687 | $9.445 | Automatic Execution |
08:25:28 - 24-Apr-26 |
| Buy* | 40 | $9.4475 | Automatic Execution |
08:21:11 - 24-Apr-26 |
| Buy* | 17,295 | $9.44 | Automatic Execution |
08:13:55 - 24-Apr-26 |
| Buy* | 10,290 | $9.44 | Automatic Execution |
08:13:55 - 24-Apr-26 |
| Buy* | 1,424 | $9.44 | Automatic Execution |
08:13:53 - 24-Apr-26 |
| Buy* | 7,991 | $9.44 | Automatic Execution |
08:13:53 - 24-Apr-26 |
| Buy* | 250 | $9.44 | Automatic Execution |
08:13:50 - 24-Apr-26 |
| Buy* | 250 | $9.44 | Automatic Execution |
08:13:50 - 24-Apr-26 |
| Sell* | 219 | $9.62 | Uncrossing Trade |
16:35:07 - 23-Apr-26 |
| Sell* | 10 | $9.655 | Automatic Execution |
15:41:36 - 23-Apr-26 |
| Sell* | 20 | $9.64 | Automatic Execution |
15:41:07 - 23-Apr-26 |
| Sell* | 10 | $9.6675 | Automatic Execution |
15:23:37 - 23-Apr-26 |
| Sell* | 180 | $9.6275 | Automatic Execution |
15:09:27 - 23-Apr-26 |
| Sell* | 10,000 | $9.61 | Automatic Execution |
15:01:42 - 23-Apr-26 |
| Sell* | 68 | $9.645 | Automatic Execution |
14:39:53 - 23-Apr-26 |
| Buy* | 490 | $9.63 | Automatic Execution |
14:38:16 - 23-Apr-26 |
| Sell* | 2,800 | $9.6825 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 110 | $9.695 | Automatic Execution |
14:13:55 - 23-Apr-26 |
| Unknown* | 0 | $9.471566 | SI Trade |
14:05:27 - 23-Apr-26 |
| Unknown* | 0 | $9.7287 | OTC Trade |
14:00:52 - 23-Apr-26 |
| Sell* | 10,406 | $9.7125 | Automatic Execution |
13:59:47 - 23-Apr-26 |
| Buy* | 40 | $9.7975 | Automatic Execution |
13:18:50 - 23-Apr-26 |
| Sell* | 110 | $9.7775 | Automatic Execution |
13:17:05 - 23-Apr-26 |
| Buy* | 408 | $9.785 | Automatic Execution |
13:16:39 - 23-Apr-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
12:54:16 - 23-Apr-26 |
| Sell* | 5,308 | $9.70 | Automatic Execution |
12:38:22 - 23-Apr-26 |
| Sell* | 1,000 | $9.70 | Automatic Execution |
12:38:22 - 23-Apr-26 |
| Sell* | 1,000 | $9.68 | Automatic Execution |
12:38:22 - 23-Apr-26 |
| Buy* | 1,000 | $9.695 | Automatic Execution |
12:38:22 - 23-Apr-26 |
| Sell* | 1,000 | $9.68 | Automatic Execution |
12:38:22 - 23-Apr-26 |
| Buy* | 8,400 | $9.695 | Automatic Execution |
12:38:22 - 23-Apr-26 |
| Buy* | 2,250 | $9.69 | Automatic Execution |
12:38:22 - 23-Apr-26 |
| Buy* | 8,400 | $9.69 | Automatic Execution |
12:38:22 - 23-Apr-26 |
| Buy* | 2,800 | $9.69 | Automatic Execution |
12:38:22 - 23-Apr-26 |
| Buy* | 842 | $9.6875 | Automatic Execution |
12:38:22 - 23-Apr-26 |
| Buy* | 2,800 | $9.615 | Automatic Execution |
11:23:36 - 23-Apr-26 |
| Sell* | 300 | $9.5825 | Automatic Execution |
11:01:48 - 23-Apr-26 |
| Sell* | 2,200 | $9.6125 | Automatic Execution |
10:33:17 - 23-Apr-26 |
| Sell* | 117 | $9.56 | Automatic Execution |
10:18:20 - 23-Apr-26 |
| Sell* | 250 | $9.50 | Automatic Execution |
10:10:43 - 23-Apr-26 |
| Sell* | 1,990 | $9.50 | Automatic Execution |
10:10:43 - 23-Apr-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
10:10:00 - 23-Apr-26 |
| Sell* | 3,000 | $9.56 | Automatic Execution |
09:44:19 - 23-Apr-26 |
| Sell* | 15 | $9.5825 | Automatic Execution |
09:39:39 - 23-Apr-26 |
| Sell* | 1,401 | $9.60 | Automatic Execution |
09:32:31 - 23-Apr-26 |
| Sell* | 300 | $9.60 | Automatic Execution |
09:32:31 - 23-Apr-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
09:32:31 - 23-Apr-26 |
| Sell* | 500 | $9.60 | Automatic Execution |
09:32:31 - 23-Apr-26 |
| Buy* | 200 | $9.6325 | Automatic Execution |
09:12:51 - 23-Apr-26 |
| Buy* | 20 | $9.6575 | Automatic Execution |
09:06:57 - 23-Apr-26 |
| Sell* | 10,023 | $9.655 | Automatic Execution |
09:02:33 - 23-Apr-26 |
| Buy* | 800 | $9.62 | Automatic Execution |
08:26:05 - 23-Apr-26 |
| Sell* | 18,135 | $9.60 | Automatic Execution |
08:21:59 - 23-Apr-26 |
| Sell* | 9,067 | $9.60 | Automatic Execution |
08:21:55 - 23-Apr-26 |
| Sell* | 36 | $9.6275 | Automatic Execution |
08:17:55 - 23-Apr-26 |
| Unknown* | 0 | $9.6325 | SI Trade |
08:05:45 - 23-Apr-26 |
| Sell* | 133 | $9.63 | Automatic Execution |
08:00:59 - 23-Apr-26 |
| Sell* | 2,220 | $9.745 | Uncrossing Trade |
16:35:09 - 22-Apr-26 |
| Sell* | 28 | $9.80 | Automatic Execution |
16:16:39 - 22-Apr-26 |
| Buy* | 52 | $9.80 | Automatic Execution |
16:12:28 - 22-Apr-26 |
| Buy* | 1,379 | $9.7925 | Automatic Execution |
15:56:15 - 22-Apr-26 |
| Buy* | 2 | $9.80 | SI Trade |
15:52:46 - 22-Apr-26 |
| Buy* | 10 | $9.80 | SI Trade |
15:52:46 - 22-Apr-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:52:42 - 22-Apr-26 |
| Buy* | 2,000 | $9.88603 | SI Trade |
15:30:48 - 22-Apr-26 |
| Buy* | 2,700 | $9.89 | Automatic Execution |
15:10:17 - 22-Apr-26 |
| Buy* | 1,000 | $9.8925 | SI Trade |
14:47:51 - 22-Apr-26 |
| Buy* | 100 | $9.8675 | Automatic Execution |
14:39:55 - 22-Apr-26 |
| Unknown* | 0 | $9.742996 | SI Trade |
14:26:24 - 22-Apr-26 |
| Buy* | 70 | $9.925 | Automatic Execution |
13:47:06 - 22-Apr-26 |
| Unknown* | 10 | $9.980718 | SI Trade Currency Conversion |
12:53:45 - 22-Apr-26 |
| Sell* | 100 | $9.935 | Automatic Execution |
12:43:56 - 22-Apr-26 |
| Buy* | 100 | $9.925 | SI Trade |
11:12:15 - 22-Apr-26 |
| Buy* | 10 | $9.94 | Automatic Execution |
11:07:51 - 22-Apr-26 |