| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,678 | $6.87 | Automatic Execution |
16:19:41 - 29-Oct-26 |
| Sell* | 19 | $6.9075 | SI Trade |
15:19:08 - 29-Oct-26 |
| Buy* | 250 | $6.92 | Automatic Execution |
15:06:30 - 29-Oct-26 |
| Sell* | 37 | $6.8925 | Automatic Execution |
15:00:18 - 29-Oct-26 |
| Sell* | 374 | $6.90 | Automatic Execution |
14:59:30 - 29-Oct-26 |
| Buy* | 250 | $6.92 | Automatic Execution |
13:51:33 - 29-Oct-26 |
| Buy* | 3 | $6.89 | Automatic Execution |
13:18:22 - 29-Oct-26 |
| Buy* | 200 | $6.8625 | Automatic Execution |
13:03:33 - 29-Oct-26 |
| Sell* | 1,200 | $6.8075 | Automatic Execution |
12:28:00 - 29-Oct-26 |
| Sell* | 4 | $6.8275 | Automatic Execution |
11:33:35 - 29-Oct-26 |
| Buy* | 50 | $6.8325 | Automatic Execution |
10:17:20 - 29-Oct-26 |
| Sell* | 37 | $6.8275 | Automatic Execution |
10:16:40 - 29-Oct-26 |
| Buy* | 300 | $6.8675 | Automatic Execution |
08:57:36 - 29-Oct-26 |
| Buy* | 300 | $6.8675 | Automatic Execution |
08:57:36 - 29-Oct-26 |
| Buy* | 2,700 | $6.8675 | Automatic Execution |
08:57:36 - 29-Oct-26 |
| Buy* | 300 | $6.8675 | Automatic Execution |
08:57:36 - 29-Oct-26 |
| Unknown* | 97 | $6.842784 | SI Trade Currency Conversion |
08:55:22 - 29-Oct-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
08:55:22 - 29-Oct-26 |
| Sell* | 2,376 | $6.8275 | Automatic Execution |
08:55:11 - 29-Oct-26 |
| Sell* | 1,200 | $6.8175 | Automatic Execution |
08:38:56 - 29-Oct-26 |
| Buy* | 19 | $6.8275 | SI Trade |
08:19:34 - 29-Oct-26 |
| Unknown* | 16 | $6.817152 | SI Trade Currency Conversion |
08:05:38 - 29-Oct-26 |
| Unknown* | 2 | $6.687478 | SI Trade Currency Conversion |
16:15:06 - 28-Oct-26 |
| Sell* | 175 | $6.70 | Automatic Execution |
16:14:39 - 28-Oct-26 |
| Sell* | 988 | $6.705 | Automatic Execution |
16:02:06 - 28-Oct-26 |
| Sell* | 193 | $6.705 | Automatic Execution |
15:57:20 - 28-Oct-26 |
| Unknown* | 2 | $6.6986 | SI Trade Currency Conversion |
15:53:03 - 28-Oct-26 |
| Unknown* | 5 | $6.696376 | SI Trade Currency Conversion |
15:49:23 - 28-Oct-26 |
| Unknown* | 39 | $6.696376 | SI Trade Currency Conversion |
15:49:16 - 28-Oct-26 |
| Unknown* | 39 | $6.6986 | SI Trade Currency Conversion |
15:49:10 - 28-Oct-26 |
| Unknown* | 14 | $6.700824 | SI Trade Currency Conversion |
15:49:06 - 28-Oct-26 |
| Sell* | 11,661 | $6.73 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 159 | $6.7325 | Automatic Execution |
15:44:14 - 28-Oct-26 |
| Sell* | 7,262 | $6.7525 | Automatic Execution |
15:26:28 - 28-Oct-26 |
| Sell* | 350 | $6.75 | Automatic Execution |
14:47:08 - 28-Oct-26 |
| Sell* | 125 | $6.76 | Automatic Execution |
14:40:07 - 28-Oct-26 |
| Unknown* | 8 | $6.767554 | SI Trade Currency Conversion |
14:21:29 - 28-Oct-26 |
| Sell* | 47 | $6.80 | Automatic Execution |
13:29:30 - 28-Oct-26 |
| Buy* | 300 | $6.8075 | Automatic Execution |
13:29:30 - 28-Oct-26 |
| Buy* | 300 | $6.81 | Automatic Execution |
12:29:50 - 28-Oct-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:00:15 - 28-Oct-26 |
| Buy* | 300 | $6.83 | Automatic Execution |
08:58:31 - 28-Oct-26 |
| Buy* | 100 | $6.8525 | Automatic Execution |
08:29:08 - 28-Oct-26 |
| Buy* | 100 | $6.8525 | Automatic Execution |
08:23:43 - 28-Oct-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
08:12:13 - 28-Oct-26 |
| Buy* | 1,000 | $6.8375 | Suspected BUY Trade |
08:00:26 - 28-Oct-26 |
| Unknown* | 0 | $6.935842 | Currency Conversion OTC Trade |
16:29:31 - 27-Oct-26 |
| Unknown* | 0 | $6.935842 | Currency Conversion OTC Trade |
16:28:33 - 27-Oct-26 |
| Unknown* | 0 | $6.951444 | Currency Conversion OTC Trade |
16:01:16 - 27-Oct-26 |
| Unknown* | 0 | $6.954788 | Currency Conversion OTC Trade |
16:00:15 - 27-Oct-26 |
| Unknown* | 0 | $6.957574 | Currency Conversion OTC Trade |
16:00:01 - 27-Oct-26 |
| Unknown* | 0 | $6.957574 | Currency Conversion OTC Trade |
16:00:01 - 27-Oct-26 |
| Unknown* | 0 | $6.943086 | Currency Conversion OTC Trade |
15:59:13 - 27-Oct-26 |
| Unknown* | 0 | $6.943086 | Currency Conversion OTC Trade |
15:59:13 - 27-Oct-26 |
| Unknown* | 0 | $6.943086 | Currency Conversion OTC Trade |
15:59:12 - 27-Oct-26 |
| Unknown* | 0 | $6.943086 | Currency Conversion OTC Trade |
15:59:12 - 27-Oct-26 |
| Unknown* | 0 | $6.943086 | Currency Conversion OTC Trade |
15:48:50 - 27-Oct-26 |
| Sell* | 44 | $6.94 | Automatic Execution |
15:48:44 - 27-Oct-26 |
| Unknown* | 0 | $6.941971 | Currency Conversion OTC Trade |
15:39:57 - 27-Oct-26 |
| Sell* | 96 | $6.9425 | SI Trade |
15:20:40 - 27-Oct-26 |
| Buy* | 773 | $6.9525 | Automatic Execution |
15:19:47 - 27-Oct-26 |
| Buy* | 4,050 | $6.9525 | Automatic Execution |
15:19:47 - 27-Oct-26 |
| Unknown* | 0 | $6.943086 | Currency Conversion OTC Trade |
15:12:08 - 27-Oct-26 |
| Unknown* | 0 | $6.9442 | Currency Conversion OTC Trade |
15:08:12 - 27-Oct-26 |
| Sell* | 50 | $6.9375 | Automatic Execution |
15:03:51 - 27-Oct-26 |
| Sell* | 100 | $6.9375 | Automatic Execution |
15:03:43 - 27-Oct-26 |
| Unknown* | 0 | $6.943086 | Currency Conversion OTC Trade |
15:03:24 - 27-Oct-26 |
| Unknown* | 0 | $6.945315 | Currency Conversion OTC Trade |
15:03:22 - 27-Oct-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:00:14 - 27-Oct-26 |
| Sell* | 68 | $6.935 | Automatic Execution |
15:00:11 - 27-Oct-26 |
| Unknown* | 0 | $6.939742 | Currency Conversion OTC Trade |
14:54:33 - 27-Oct-26 |
| Buy* | 6,075 | $6.9425 | Automatic Execution |
14:54:29 - 27-Oct-26 |
| Unknown* | 0 | $6.939742 | Currency Conversion OTC Trade |
14:54:29 - 27-Oct-26 |
| Unknown* | 0 | $6.939742 | Currency Conversion OTC Trade |
14:54:29 - 27-Oct-26 |
| Unknown* | 0 | $6.926369 | Currency Conversion OTC Trade |
14:50:30 - 27-Oct-26 |
| Unknown* | 0 | $6.926369 | Currency Conversion OTC Trade |
14:50:30 - 27-Oct-26 |
| Unknown* | 0 | $6.927483 | Currency Conversion OTC Trade |
14:50:30 - 27-Oct-26 |
| Buy* | 600 | $6.9275 | Automatic Execution |
14:50:30 - 27-Oct-26 |
| Unknown* | 0 | $6.927483 | Currency Conversion OTC Trade |
14:50:30 - 27-Oct-26 |
| Unknown* | 0 | $6.911881 | Currency Conversion OTC Trade |
14:42:34 - 27-Oct-26 |
| Unknown* | 0 | $6.918568 | Currency Conversion OTC Trade |
14:41:52 - 27-Oct-26 |
| Buy* | 6,075 | $6.92 | Automatic Execution |
14:33:46 - 27-Oct-26 |
| Unknown* | 0 | $6.908538 | Currency Conversion OTC Trade |
14:29:45 - 27-Oct-26 |
| Unknown* | 0 | $6.909652 | Currency Conversion OTC Trade |
14:28:26 - 27-Oct-26 |
| Unknown* | 0 | $6.9075 | SI Trade |
14:28:19 - 27-Oct-26 |
| Unknown* | 0 | $6.850586 | Currency Conversion OTC Trade |
14:11:57 - 27-Oct-26 |
| Unknown* | 0 | $6.859501 | SI Trade Currency Conversion |
13:53:39 - 27-Oct-26 |
| Unknown* | 0 | $6.865074 | Currency Conversion OTC Trade |
13:50:48 - 27-Oct-26 |
| Unknown* | 0 | $6.888477 | Currency Conversion OTC Trade |
13:31:04 - 27-Oct-26 |
| Sell* | 1,600 | $6.89 | Automatic Execution |
13:31:03 - 27-Oct-26 |
| Buy* | 300 | $6.8675 | Automatic Execution |
13:03:46 - 27-Oct-26 |
| Buy* | 300 | $6.8675 | Automatic Execution |
13:03:46 - 27-Oct-26 |
| Buy* | 300 | $6.8675 | Automatic Execution |
13:03:46 - 27-Oct-26 |
| Buy* | 300 | $6.8675 | Automatic Execution |
13:03:46 - 27-Oct-26 |
| Buy* | 1,200 | $6.8675 | Automatic Execution |
13:03:46 - 27-Oct-26 |
| Unknown* | 0 | $6.878447 | Currency Conversion OTC Trade |
12:48:57 - 27-Oct-26 |
| Unknown* | 0 | $6.878447 | Currency Conversion OTC Trade |
12:48:57 - 27-Oct-26 |
| Unknown* | 0 | $6.878447 | Currency Conversion OTC Trade |
12:48:57 - 27-Oct-26 |
| Buy* | 250 | $6.88 | Automatic Execution |
12:40:58 - 27-Oct-26 |
| Sell* | 375 | $6.8925 | Automatic Execution |
12:33:48 - 27-Oct-26 |
| Sell* | 125 | $6.8925 | Automatic Execution |
12:33:30 - 27-Oct-26 |
| Sell* | 300 | $6.895 | Automatic Execution |
12:29:14 - 27-Oct-26 |
| Sell* | 300 | $6.895 | Automatic Execution |
12:29:14 - 27-Oct-26 |
| Sell* | 600 | $6.895 | Automatic Execution |
12:29:14 - 27-Oct-26 |
| Unknown* | 0 | $6.881791 | Currency Conversion OTC Trade |
12:08:45 - 27-Oct-26 |
| Unknown* | 0 | $6.881791 | Currency Conversion OTC Trade |
12:07:59 - 27-Oct-26 |
| Unknown* | 0 | $6.888589 | Currency Conversion OTC Trade |
11:58:03 - 27-Oct-26 |
| Unknown* | 0 | $6.890706 | Currency Conversion OTC Trade |
11:49:00 - 27-Oct-26 |
| Unknown* | 0 | $6.906309 | Currency Conversion OTC Trade |
11:46:56 - 27-Oct-26 |
| Unknown* | 0 | $6.905194 | Currency Conversion OTC Trade |
11:44:41 - 27-Oct-26 |
| Unknown* | 0 | $6.905194 | Currency Conversion OTC Trade |
11:44:06 - 27-Oct-26 |
| Unknown* | 0 | $6.905194 | Currency Conversion OTC Trade |
11:44:06 - 27-Oct-26 |
| Unknown* | 0 | $6.898507 | Currency Conversion OTC Trade |
11:40:26 - 27-Oct-26 |
| Unknown* | 0 | $6.902965 | Currency Conversion OTC Trade |
11:33:52 - 27-Oct-26 |
| Unknown* | 0 | $6.902965 | Currency Conversion OTC Trade |
11:33:52 - 27-Oct-26 |
| Unknown* | 0 | $6.902965 | Currency Conversion OTC Trade |
11:33:52 - 27-Oct-26 |
| Unknown* | 0 | $6.902965 | Currency Conversion OTC Trade |
11:33:51 - 27-Oct-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
11:30:16 - 27-Oct-26 |
| Unknown* | 0 | $6.907423 | Currency Conversion OTC Trade |
11:27:18 - 27-Oct-26 |
| Unknown* | 0 | $6.907423 | Currency Conversion OTC Trade |
11:27:18 - 27-Oct-26 |
| Unknown* | 0 | $6.907423 | Currency Conversion OTC Trade |
11:07:07 - 27-Oct-26 |
| Unknown* | 0 | $6.909652 | Currency Conversion OTC Trade |
11:06:47 - 27-Oct-26 |
| Unknown* | 0 | $6.909652 | Currency Conversion OTC Trade |
11:06:47 - 27-Oct-26 |
| Unknown* | 0 | $6.88 | OTC Trade |
11:00:07 - 27-Oct-26 |
| Unknown* | 0 | $6.872875 | Currency Conversion OTC Trade |
10:59:07 - 27-Oct-26 |
| Unknown* | 0 | $6.881791 | Currency Conversion OTC Trade |
10:49:08 - 27-Oct-26 |
| Unknown* | 0 | $6.881791 | Currency Conversion OTC Trade |
10:49:08 - 27-Oct-26 |
| Unknown* | 0 | $6.881791 | Currency Conversion OTC Trade |
10:49:08 - 27-Oct-26 |
| Unknown* | 0 | $6.881791 | Currency Conversion OTC Trade |
10:49:08 - 27-Oct-26 |
| Unknown* | 0 | $6.885134 | Currency Conversion OTC Trade |
10:48:16 - 27-Oct-26 |
| Unknown* | 0 | $6.885134 | Currency Conversion OTC Trade |
10:48:16 - 27-Oct-26 |
| Unknown* | 0 | $6.885134 | Currency Conversion OTC Trade |
10:48:16 - 27-Oct-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:45:17 - 27-Oct-26 |
| Unknown* | 0 | $6.857272 | Currency Conversion OTC Trade |
10:42:09 - 27-Oct-26 |
| Unknown* | 0 | $6.846128 | Currency Conversion OTC Trade |
10:40:07 - 27-Oct-26 |
| Unknown* | 0 | $6.846128 | Currency Conversion OTC Trade |
10:40:07 - 27-Oct-26 |
| Buy* | 300 | $6.85 | Automatic Execution |
10:39:32 - 27-Oct-26 |
| Sell* | 63 | $6.835 | Automatic Execution |
10:38:31 - 27-Oct-26 |
| Sell* | 106 | $6.835 | Automatic Execution |
10:38:31 - 27-Oct-26 |
| Buy* | 4,050 | $6.8375 | Automatic Execution |
10:38:31 - 27-Oct-26 |
| Unknown* | 0 | $6.838327 | Currency Conversion OTC Trade |
10:38:31 - 27-Oct-26 |
| Unknown* | 0 | $6.838327 | Currency Conversion OTC Trade |
10:38:31 - 27-Oct-26 |
| Unknown* | 0 | $6.822167 | Currency Conversion OTC Trade |
10:37:02 - 27-Oct-26 |
| Unknown* | 0 | $6.822167 | Currency Conversion OTC Trade |
10:37:02 - 27-Oct-26 |
| Unknown* | 0 | $6.822167 | Currency Conversion OTC Trade |
10:37:02 - 27-Oct-26 |
| Unknown* | 0 | $6.822167 | Currency Conversion OTC Trade |
10:37:02 - 27-Oct-26 |
| Unknown* | 0 | $6.804893 | Currency Conversion OTC Trade |
10:36:58 - 27-Oct-26 |
| Unknown* | 0 | $6.8326 | OTC Trade |
09:52:16 - 27-Oct-26 |
| Buy* | 200 | $6.82 | Automatic Execution |
09:43:37 - 27-Oct-26 |
| Unknown* | 0 | $6.825956 | Currency Conversion OTC Trade |
09:38:35 - 27-Oct-26 |
| Buy* | 3,876 | $6.817 | Ordinary |
09:28:28 - 27-Oct-26 |
| Unknown* | 0 | $6.822167 | Currency Conversion OTC Trade |
09:17:46 - 27-Oct-26 |
| Buy* | 1,159 | $6.8225 | Automatic Execution |
09:16:42 - 27-Oct-26 |
| Unknown* | 0 | $6.8176 | OTC Trade |
09:04:02 - 27-Oct-26 |
| Unknown* | 0 | $6.790405 | Currency Conversion OTC Trade |
08:56:16 - 27-Oct-26 |
| Unknown* | 0 | $6.795977 | Currency Conversion OTC Trade |
08:47:59 - 27-Oct-26 |
| Unknown* | 0 | $6.798206 | Currency Conversion OTC Trade |
08:26:20 - 27-Oct-26 |
| Unknown* | 0 | $6.811 | OTC Trade |
08:13:13 - 27-Oct-26 |
| Unknown* | 0 | $6.801549 | Currency Conversion OTC Trade |
08:06:28 - 27-Oct-26 |
| Unknown* | 0 | $6.814923 | Currency Conversion OTC Trade |
08:04:15 - 27-Oct-26 |
| Unknown* | 0 | $6.814923 | Currency Conversion OTC Trade |
08:04:15 - 27-Oct-26 |
| Unknown* | 16 | $6.834923 | SI Trade Currency Conversion |
08:04:15 - 27-Oct-26 |
| Unknown* | 2 | $6.834923 | SI Trade Currency Conversion |
08:04:15 - 27-Oct-26 |
| Unknown* | 0 | $6.81 | SI Trade |
08:00:20 - 27-Oct-26 |
| Unknown* | 0 | $6.741975 | Currency Conversion OTC Trade |
16:35:19 - 26-Oct-26 |
| Unknown* | 0 | $6.745311 | Currency Conversion OTC Trade |
16:29:56 - 26-Oct-26 |
| Unknown* | 0 | $6.743087 | Currency Conversion OTC Trade |
16:29:56 - 26-Oct-26 |
| Unknown* | 0 | $6.740862 | Currency Conversion OTC Trade |
16:29:37 - 26-Oct-26 |
| Unknown* | 0 | $6.746979 | Currency Conversion OTC Trade |
16:29:31 - 26-Oct-26 |
| Unknown* | 0 | $6.754764 | Currency Conversion OTC Trade |
16:17:41 - 26-Oct-26 |
| Unknown* | 0 | $6.755321 | Currency Conversion OTC Trade |
16:15:45 - 26-Oct-26 |
| Unknown* | 0 | $6.753652 | Currency Conversion OTC Trade |
16:14:07 - 26-Oct-26 |
| Unknown* | 0 | $6.750872 | Currency Conversion OTC Trade |
16:13:23 - 26-Oct-26 |
| Unknown* | 0 | $6.7799 | OTC Trade |
15:59:57 - 26-Oct-26 |
| Buy* | 3,919 | $6.78861 | Ordinary |
15:57:17 - 26-Oct-26 |
| Unknown* | 0 | $6.761994 | Currency Conversion OTC Trade |
15:53:16 - 26-Oct-26 |
| Unknown* | 0 | $6.784237 | Currency Conversion OTC Trade |
15:49:49 - 26-Oct-26 |
| Unknown* | 0 | $6.80092 | Currency Conversion OTC Trade |
15:43:48 - 26-Oct-26 |
| Buy* | 125 | $6.8425 | Automatic Execution |
15:40:30 - 26-Oct-26 |
| Buy* | 125 | $6.8425 | Automatic Execution |
15:40:30 - 26-Oct-26 |
| Buy* | 125 | $6.8425 | Automatic Execution |
15:40:30 - 26-Oct-26 |
| Buy* | 125 | $6.8425 | Automatic Execution |
15:40:30 - 26-Oct-26 |
| Unknown* | 0 | $6.8449 | OTC Trade |
15:39:54 - 26-Oct-26 |
| Unknown* | 0 | $6.8497 | OTC Trade |
15:27:00 - 26-Oct-26 |
| Unknown* | 0 | $6.828724 | Currency Conversion OTC Trade |
15:19:23 - 26-Oct-26 |
| Buy* | 55 | $6.8825 | SI Trade |
15:17:06 - 26-Oct-26 |
| Unknown* | 0 | $6.839846 | Currency Conversion OTC Trade |
15:16:38 - 26-Oct-26 |
| Sell* | 400 | $6.88 | Automatic Execution |
15:16:07 - 26-Oct-26 |
| Unknown* | 0 | $6.8875 | SI Trade |
15:14:48 - 26-Oct-26 |
| Unknown* | 0 | $6.8975 | SI Trade |
15:12:07 - 26-Oct-26 |
| Unknown* | 0 | $6.855416 | Currency Conversion OTC Trade |
15:10:47 - 26-Oct-26 |
| Unknown* | 0 | $6.85308 | Currency Conversion OTC Trade |
14:59:33 - 26-Oct-26 |
| Unknown* | 0 | $6.854192 | Currency Conversion OTC Trade |
14:59:13 - 26-Oct-26 |
| Unknown* | 0 | $6.853192 | Currency Conversion OTC Trade |
14:57:14 - 26-Oct-26 |
| Unknown* | 0 | $6.862089 | Currency Conversion OTC Trade |
14:44:55 - 26-Oct-26 |
| Unknown* | 0 | $6.88322 | Currency Conversion OTC Trade |
14:41:35 - 26-Oct-26 |
| Unknown* | 0 | $6.863201 | Currency Conversion OTC Trade |
14:10:05 - 26-Oct-26 |
| Unknown* | 0 | $6.863201 | Currency Conversion OTC Trade |
14:10:05 - 26-Oct-26 |
| Unknown* | 0 | $6.863201 | Currency Conversion OTC Trade |
14:10:05 - 26-Oct-26 |
| Unknown* | 0 | $6.863201 | Currency Conversion OTC Trade |
14:10:05 - 26-Oct-26 |