| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,032 | $8.22 | Automatic Execution |
15:15:58 - 03-Sep-26 |
| Sell* | 5,314 | $8.22 | Automatic Execution |
15:15:58 - 03-Sep-26 |
| Sell* | 900 | $8.22 | Automatic Execution |
15:15:58 - 03-Sep-26 |
| Sell* | 5,627 | $8.22 | Automatic Execution |
15:15:58 - 03-Sep-26 |
| Sell* | 5,627 | $8.22 | Automatic Execution |
15:15:58 - 03-Sep-26 |
| Sell* | 500 | $8.22 | Automatic Execution |
15:15:58 - 03-Sep-26 |
| Buy* | 91 | $8.245 | Automatic Execution |
14:56:15 - 03-Sep-26 |
| Buy* | 500 | $8.2475 | Automatic Execution |
14:33:22 - 03-Sep-26 |
| Sell* | 68 | $8.2475 | Automatic Execution |
14:15:09 - 03-Sep-26 |
| Sell* | 1,000 | $8.24 | Automatic Execution |
14:13:38 - 03-Sep-26 |
| Sell* | 1,000 | $8.245 | Automatic Execution |
14:12:25 - 03-Sep-26 |
| Buy* | 3,056 | $8.24 | Automatic Execution |
13:28:24 - 03-Sep-26 |
| Buy* | 60 | $8.2375 | Automatic Execution |
13:27:40 - 03-Sep-26 |
| Buy* | 29 | $8.215 | Automatic Execution |
13:15:12 - 03-Sep-26 |
| Sell* | 76 | $8.1775 | Automatic Execution |
13:08:39 - 03-Sep-26 |
| Buy* | 900 | $8.19 | Automatic Execution |
13:08:39 - 03-Sep-26 |
| Sell* | 600 | $8.1975 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 2,862 | $8.1975 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Unknown* | 2 | $8.21103 | SI Trade Currency Conversion |
12:18:27 - 03-Sep-26 |
| Buy* | 22 | $8.15 | SI Trade |
11:56:43 - 03-Sep-26 |
| Buy* | 22 | $8.15 | Automatic Execution |
11:56:43 - 03-Sep-26 |
| Buy* | 22 | $8.15 | SI Trade |
11:56:41 - 03-Sep-26 |
| Buy* | 22 | $8.15 | Automatic Execution |
11:56:41 - 03-Sep-26 |
| Buy* | 22 | $8.15 | SI Trade |
11:56:38 - 03-Sep-26 |
| Buy* | 22 | $8.15 | Automatic Execution |
11:56:38 - 03-Sep-26 |
| Buy* | 22 | $8.15 | SI Trade |
11:56:37 - 03-Sep-26 |
| Buy* | 22 | $8.15 | Automatic Execution |
11:56:37 - 03-Sep-26 |
| Buy* | 22 | $8.15 | SI Trade |
11:56:35 - 03-Sep-26 |
| Buy* | 22 | $8.1525 | Automatic Execution |
11:56:35 - 03-Sep-26 |
| Buy* | 22 | $8.15 | SI Trade |
11:56:32 - 03-Sep-26 |
| Buy* | 22 | $8.15 | Automatic Execution |
11:56:32 - 03-Sep-26 |
| Sell* | 1,993 | $8.16 | Automatic Execution |
11:44:16 - 03-Sep-26 |
| Sell* | 2,555 | $8.16 | Automatic Execution |
11:44:16 - 03-Sep-26 |
| Sell* | 1,830 | $8.16 | Automatic Execution |
11:43:00 - 03-Sep-26 |
| Sell* | 1,830 | $8.16 | Automatic Execution |
11:43:00 - 03-Sep-26 |
| Sell* | 3,995 | $8.16 | Automatic Execution |
11:43:00 - 03-Sep-26 |
| Sell* | 3,995 | $8.16 | Automatic Execution |
11:43:00 - 03-Sep-26 |
| Unknown* | 3 | $8.158841 | SI Trade Currency Conversion |
11:42:56 - 03-Sep-26 |
| Sell* | 500 | $8.16 | Automatic Execution |
11:42:28 - 03-Sep-26 |
| Sell* | 500 | $8.16 | Automatic Execution |
11:41:06 - 03-Sep-26 |
| Buy* | 5 | $8.15 | SI Trade |
11:37:56 - 03-Sep-26 |
| Buy* | 22 | $8.15 | Automatic Execution |
11:37:56 - 03-Sep-26 |
| Sell* | 122 | $8.16 | Automatic Execution |
11:36:44 - 03-Sep-26 |
| Buy* | 16 | $8.1825 | SI Trade |
11:15:44 - 03-Sep-26 |
| Buy* | 1,000 | $8.19752 | SI Trade |
11:09:02 - 03-Sep-26 |
| Unknown* | 3 | $8.184356 | SI Trade Currency Conversion |
10:59:06 - 03-Sep-26 |
| Sell* | 18 | $8.185 | Automatic Execution |
10:58:46 - 03-Sep-26 |
| Buy* | 18 | $8.1975 | SI Trade |
10:58:22 - 03-Sep-26 |
| Buy* | 22 | $8.1975 | Automatic Execution |
10:58:21 - 03-Sep-26 |
| Buy* | 22 | $8.1975 | SI Trade |
10:58:20 - 03-Sep-26 |
| Buy* | 22 | $8.1975 | SI Trade |
10:58:19 - 03-Sep-26 |
| Buy* | 22 | $8.1975 | Automatic Execution |
10:58:19 - 03-Sep-26 |
| Buy* | 22 | $8.1975 | SI Trade |
10:58:19 - 03-Sep-26 |
| Buy* | 22 | $8.1975 | Automatic Execution |
10:58:19 - 03-Sep-26 |
| Buy* | 15 | $8.20 | SI Trade |
10:58:14 - 03-Sep-26 |
| Buy* | 22 | $8.20 | Automatic Execution |
10:58:14 - 03-Sep-26 |
| Unknown* | 0 | $8.230746 | SI Trade Currency Conversion |
10:51:32 - 03-Sep-26 |
| Unknown* | 2 | $8.234225 | SI Trade Currency Conversion |
10:51:30 - 03-Sep-26 |
| Buy* | 84 | $8.245 | Automatic Execution |
10:39:01 - 03-Sep-26 |
| Buy* | 6 | $8.2475 | SI Trade |
10:01:59 - 03-Sep-26 |
| Buy* | 22 | $8.2475 | SI Trade |
10:01:58 - 03-Sep-26 |
| Buy* | 22 | $8.2475 | Automatic Execution |
10:01:58 - 03-Sep-26 |
| Buy* | 22 | $8.25 | SI Trade |
10:01:47 - 03-Sep-26 |
| Buy* | 22 | $8.25 | Automatic Execution |
10:01:47 - 03-Sep-26 |
| Buy* | 22 | $8.25 | SI Trade |
10:00:15 - 03-Sep-26 |
| Buy* | 22 | $8.25 | Automatic Execution |
10:00:15 - 03-Sep-26 |
| Buy* | 27 | $8.25 | SI Trade |
10:00:14 - 03-Sep-26 |
| Buy* | 22 | $8.25 | Automatic Execution |
10:00:14 - 03-Sep-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
10:00:13 - 03-Sep-26 |
| Sell* | 567 | $8.27 | Automatic Execution |
09:53:30 - 03-Sep-26 |
| Sell* | 10,965 | $8.27 | Automatic Execution |
09:53:30 - 03-Sep-26 |
| Sell* | 2,348 | $8.27 | Automatic Execution |
09:53:30 - 03-Sep-26 |
| Sell* | 2,348 | $8.27 | Automatic Execution |
09:53:30 - 03-Sep-26 |
| Sell* | 2,886 | $8.27 | Automatic Execution |
09:53:06 - 03-Sep-26 |
| Sell* | 2,886 | $8.27 | Automatic Execution |
09:53:06 - 03-Sep-26 |
| Sell* | 500 | $8.27 | Automatic Execution |
09:53:02 - 03-Sep-26 |
| Sell* | 500 | $8.27 | Automatic Execution |
09:52:30 - 03-Sep-26 |
| Sell* | 500 | $8.2725 | Automatic Execution |
09:51:54 - 03-Sep-26 |
| Buy* | 10,000 | $8.345 | Automatic Execution |
09:13:18 - 03-Sep-26 |
| Buy* | 50 | $8.375 | Automatic Execution |
09:07:26 - 03-Sep-26 |
| Buy* | 10 | $8.3275 | SI Trade |
08:41:16 - 03-Sep-26 |
| Unknown* | 2 | $8.339762 | SI Trade Currency Conversion |
08:04:06 - 03-Sep-26 |
| Buy* | 909 | $8.345 | Automatic Execution |
08:00:17 - 03-Sep-26 |
| Sell* | 3,100 | $8.335 | Uncrossing Trade |
08:00:15 - 03-Sep-26 |
| Sell* | 1,719 | $8.2725 | Automatic Execution |
16:27:20 - 02-Sep-26 |
| Buy* | 410 | $8.2825 | Automatic Execution |
16:16:27 - 02-Sep-26 |
| Unknown* | 3 | $8.270237 | SI Trade Currency Conversion |
16:14:08 - 02-Sep-26 |
| Sell* | 1,500 | $8.28 | Automatic Execution |
16:08:41 - 02-Sep-26 |
| Sell* | 500 | $8.29 | Automatic Execution |
15:59:25 - 02-Sep-26 |
| Unknown* | 1 | $8.293393 | SI Trade Currency Conversion |
15:57:24 - 02-Sep-26 |
| Unknown* | 5 | $8.293393 | SI Trade Currency Conversion |
15:57:22 - 02-Sep-26 |
| Unknown* | 4 | $8.294551 | SI Trade Currency Conversion |
15:57:06 - 02-Sep-26 |
| Unknown* | 9 | $8.294551 | SI Trade Currency Conversion |
15:57:02 - 02-Sep-26 |
| Buy* | 16,227 | $8.29991 | Ordinary |
15:56:20 - 02-Sep-26 |
| Sell* | 900 | $8.30 | Automatic Execution |
15:50:17 - 02-Sep-26 |
| Buy* | 2,145 | $8.34 | Automatic Execution |
15:28:19 - 02-Sep-26 |
| Buy* | 840 | $8.34 | Automatic Execution |
15:28:19 - 02-Sep-26 |
| Buy* | 60 | $8.34 | Automatic Execution |
15:28:12 - 02-Sep-26 |
| Buy* | 900 | $8.355 | Automatic Execution |
15:15:37 - 02-Sep-26 |
| Sell* | 15,060 | $8.3575 | Automatic Execution |
15:11:17 - 02-Sep-26 |
| Sell* | 13,931 | $8.3575 | Automatic Execution |
15:11:17 - 02-Sep-26 |
| Sell* | 14,958 | $8.3525 | Automatic Execution |
15:10:57 - 02-Sep-26 |
| Sell* | 13,931 | $8.3525 | Automatic Execution |
15:10:57 - 02-Sep-26 |
| Sell* | 13,931 | $8.345 | Automatic Execution |
15:10:03 - 02-Sep-26 |
| Sell* | 4,176 | $8.37 | Automatic Execution |
15:09:30 - 02-Sep-26 |
| Sell* | 500 | $8.38 | Automatic Execution |
15:08:45 - 02-Sep-26 |
| Sell* | 5,461 | $8.3775 | Automatic Execution |
15:06:22 - 02-Sep-26 |
| Sell* | 164 | $8.3775 | Automatic Execution |
15:06:22 - 02-Sep-26 |
| Sell* | 13,931 | $8.3775 | Automatic Execution |
15:06:06 - 02-Sep-26 |
| Sell* | 6,390 | $8.3775 | Automatic Execution |
15:06:06 - 02-Sep-26 |
| Sell* | 4,176 | $8.38 | Automatic Execution |
15:06:06 - 02-Sep-26 |
| Sell* | 10,617 | $8.38 | Automatic Execution |
15:05:48 - 02-Sep-26 |
| Sell* | 400 | $8.38 | Automatic Execution |
15:05:48 - 02-Sep-26 |
| Sell* | 15,516 | $8.3825 | Automatic Execution |
15:05:48 - 02-Sep-26 |
| Sell* | 13,931 | $8.3825 | Automatic Execution |
15:05:48 - 02-Sep-26 |
| Buy* | 600 | $8.3875 | Automatic Execution |
15:05:41 - 02-Sep-26 |
| Buy* | 415 | $8.3925 | Automatic Execution |
15:05:02 - 02-Sep-26 |
| Sell* | 500 | $8.3875 | Automatic Execution |
15:04:49 - 02-Sep-26 |
| Sell* | 4,176 | $8.3875 | Automatic Execution |
15:04:46 - 02-Sep-26 |
| Sell* | 6,264 | $8.39 | Automatic Execution |
15:04:43 - 02-Sep-26 |
| Buy* | 150 | $8.395 | Automatic Execution |
14:59:31 - 02-Sep-26 |
| Buy* | 600 | $8.3625 | Automatic Execution |
14:51:44 - 02-Sep-26 |
| Sell* | 500 | $8.36 | Automatic Execution |
14:46:12 - 02-Sep-26 |
| Buy* | 300 | $8.3675 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 216 | $8.365 | Automatic Execution |
14:36:23 - 02-Sep-26 |
| Buy* | 500 | $8.3675 | Automatic Execution |
14:36:04 - 02-Sep-26 |
| Buy* | 262 | $8.37 | Automatic Execution |
14:33:38 - 02-Sep-26 |
| Buy* | 4,002 | $8.3525 | Automatic Execution |
14:23:09 - 02-Sep-26 |
| Buy* | 146 | $8.3425 | Automatic Execution |
14:16:20 - 02-Sep-26 |
| Sell* | 500 | $8.35 | Automatic Execution |
14:10:30 - 02-Sep-26 |
| Buy* | 90 | $8.36 | SI Trade |
13:32:52 - 02-Sep-26 |
| Buy* | 109 | $8.36 | SI Trade |
13:32:50 - 02-Sep-26 |
| Buy* | 128 | $8.36 | Automatic Execution |
13:32:50 - 02-Sep-26 |
| Sell* | 6,090 | $8.30 | Automatic Execution |
11:45:24 - 02-Sep-26 |
| Sell* | 159 | $8.30 | Automatic Execution |
11:45:24 - 02-Sep-26 |
| Sell* | 160 | $8.30 | Automatic Execution |
11:45:24 - 02-Sep-26 |
| Sell* | 161 | $8.30 | Automatic Execution |
11:45:24 - 02-Sep-26 |
| Sell* | 17,707 | $8.30 | Automatic Execution |
11:45:24 - 02-Sep-26 |
| Sell* | 298 | $8.30 | Automatic Execution |
11:45:20 - 02-Sep-26 |
| Sell* | 974 | $8.30 | Automatic Execution |
11:45:20 - 02-Sep-26 |
| Sell* | 3,389 | $8.30 | Automatic Execution |
11:45:20 - 02-Sep-26 |
| Sell* | 5,123 | $8.30 | Automatic Execution |
11:45:20 - 02-Sep-26 |
| Sell* | 10,887 | $8.30 | Automatic Execution |
11:45:19 - 02-Sep-26 |
| Sell* | 8,969 | $8.30 | Automatic Execution |
11:45:19 - 02-Sep-26 |
| Sell* | 75 | $8.30 | Automatic Execution |
11:44:58 - 02-Sep-26 |
| Sell* | 10,881 | $8.30 | Automatic Execution |
11:44:58 - 02-Sep-26 |
| Sell* | 263 | $8.30 | Automatic Execution |
11:44:58 - 02-Sep-26 |
| Sell* | 4,302 | $8.30 | Automatic Execution |
11:44:58 - 02-Sep-26 |
| Sell* | 8,954 | $8.30 | Automatic Execution |
11:44:58 - 02-Sep-26 |
| Sell* | 11,108 | $8.30 | Automatic Execution |
11:44:57 - 02-Sep-26 |
| Sell* | 500 | $8.30 | Automatic Execution |
11:44:57 - 02-Sep-26 |
| Unknown* | 0 | $8.307287 | SI Trade Currency Conversion |
11:37:40 - 02-Sep-26 |
| Unknown* | 10 | $8.304971 | SI Trade Currency Conversion |
11:37:39 - 02-Sep-26 |
| Unknown* | 3 | $8.304971 | SI Trade Currency Conversion |
11:37:35 - 02-Sep-26 |
| Sell* | 107 | $8.3075 | Automatic Execution |
11:25:36 - 02-Sep-26 |
| Buy* | 19 | $8.3175 | SI Trade |
11:16:30 - 02-Sep-26 |
| Buy* | 22 | $8.32 | SI Trade |
11:16:29 - 02-Sep-26 |
| Buy* | 5 | $8.32 | SI Trade |
11:16:28 - 02-Sep-26 |
| Buy* | 407 | $8.32 | Automatic Execution |
11:16:28 - 02-Sep-26 |
| Unknown* | 6 | $8.303813 | SI Trade Currency Conversion |
10:30:53 - 02-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:26:34 - 02-Sep-26 |
| Sell* | 1,500 | $8.29 | Automatic Execution |
10:24:11 - 02-Sep-26 |
| Unknown* | 6 | $8.302656 | SI Trade Currency Conversion |
10:14:56 - 02-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:02:55 - 02-Sep-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
09:55:33 - 02-Sep-26 |
| Unknown* | 0 | $8.298024 | SI Trade Currency Conversion |
09:50:45 - 02-Sep-26 |
| Unknown* | 6 | $8.299182 | SI Trade Currency Conversion |
09:50:43 - 02-Sep-26 |
| Buy* | 16 | $8.30 | SI Trade |
09:50:28 - 02-Sep-26 |
| Sell* | 1,425 | $8.30 | Automatic Execution |
09:43:52 - 02-Sep-26 |
| Sell* | 75 | $8.30 | Automatic Execution |
09:43:51 - 02-Sep-26 |
| Buy* | 804 | $8.32481 | Ordinary |
09:40:02 - 02-Sep-26 |
| Buy* | 1,808 | $8.32 | Automatic Execution |
09:30:36 - 02-Sep-26 |
| Buy* | 23 | $8.30 | SI Trade |
09:20:31 - 02-Sep-26 |
| Sell* | 1,500 | $8.31 | Automatic Execution |
09:19:18 - 02-Sep-26 |
| Unknown* | 3 | $8.323496 | SI Trade Currency Conversion |
09:12:55 - 02-Sep-26 |
| Unknown* | 3 | $8.322338 | SI Trade Currency Conversion |
09:12:52 - 02-Sep-26 |
| Sell* | 1,500 | $8.32 | Automatic Execution |
09:11:58 - 02-Sep-26 |
| Buy* | 50 | $8.3375 | Automatic Execution |
09:04:22 - 02-Sep-26 |
| Sell* | 725 | $8.31 | Automatic Execution |
08:51:08 - 02-Sep-26 |
| Sell* | 500 | $8.31 | Automatic Execution |
08:51:08 - 02-Sep-26 |
| Sell* | 75 | $8.31 | Automatic Execution |
08:51:06 - 02-Sep-26 |
| Buy* | 1,500 | $8.325 | Automatic Execution |
08:46:56 - 02-Sep-26 |
| Unknown* | 0 | $8.3075 | SI Trade |
08:14:44 - 02-Sep-26 |
| Buy* | 105 | $8.3075 | Automatic Execution |
08:14:42 - 02-Sep-26 |
| Buy* | 29 | $8.3075 | SI Trade |
08:14:42 - 02-Sep-26 |
| Unknown* | 0 | $8.3125 | SI Trade |
08:14:22 - 02-Sep-26 |
| Buy* | 75 | $8.32 | SI Trade |
08:09:41 - 02-Sep-26 |
| Buy* | 46 | $8.32 | SI Trade |
08:09:41 - 02-Sep-26 |
| Buy* | 105 | $8.32 | Automatic Execution |
08:09:41 - 02-Sep-26 |
| Unknown* | 6 | $8.323496 | SI Trade Currency Conversion |
08:07:53 - 02-Sep-26 |
| Unknown* | 1 | $8.303813 | SI Trade Currency Conversion |
08:04:13 - 02-Sep-26 |
| Sell* | 1 | $8.2725 | SI Trade |
08:00:16 - 02-Sep-26 |
| Buy* | 7,131 | $8.2825 | Suspected BUY Trade |
08:00:16 - 02-Sep-26 |
| Buy* | 68 | $8.51 | Automatic Execution |
16:29:56 - 01-Sep-26 |
| Buy* | 57 | $8.4975 | SI Trade |
16:29:15 - 01-Sep-26 |
| Buy* | 103 | $8.4975 | Automatic Execution |
16:29:14 - 01-Sep-26 |
| Buy* | 22 | $8.4975 | SI Trade |
16:29:13 - 01-Sep-26 |
| Unknown* | 0 | $8.4925 | SI Trade |
16:28:56 - 01-Sep-26 |
| Sell* | 500 | $8.49 | Automatic Execution |
16:21:40 - 01-Sep-26 |
| Buy* | 80 | $8.50 | SI Trade |
16:21:06 - 01-Sep-26 |