| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,404 | $9.08392 | SI Trade |
08:47:53 - 11-Jun-26 |
| Sell* | 38,759 | $9.08119 | Ordinary |
08:45:28 - 11-Jun-26 |
| Sell* | 3,797 | $9.07917 | Ordinary |
08:41:47 - 11-Jun-26 |
| Sell* | 25,446 | $9.07992 | SI Trade |
08:41:07 - 11-Jun-26 |
| Buy* | 100 | $9.0725 | Automatic Execution |
08:30:26 - 11-Jun-26 |
| Buy* | 200 | $9.0725 | Automatic Execution |
08:30:26 - 11-Jun-26 |
| Buy* | 100 | $9.0725 | Automatic Execution |
08:30:26 - 11-Jun-26 |
| Buy* | 100 | $9.0725 | Automatic Execution |
08:30:26 - 11-Jun-26 |
| Sell* | 100 | $9.0625 | Automatic Execution |
08:26:06 - 11-Jun-26 |
| Sell* | 100 | $9.0625 | Automatic Execution |
08:26:06 - 11-Jun-26 |
| Sell* | 11 | $9.03 | Automatic Execution |
08:16:50 - 11-Jun-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
08:16:43 - 11-Jun-26 |
| Buy* | 1,469 | $9.03251 | SI Trade |
08:12:03 - 11-Jun-26 |
| Sell* | 528 | $9.0725 | Uncrossing Trade |
16:35:27 - 10-Jun-26 |
| Sell* | 87 | $9.0425 | SI Trade |
16:02:18 - 10-Jun-26 |
| Buy* | 125 | $9.0425 | Automatic Execution |
15:53:14 - 10-Jun-26 |
| Sell* | 375 | $9.0375 | Automatic Execution |
15:51:26 - 10-Jun-26 |
| Sell* | 16,048 | $9.045 | Automatic Execution |
15:51:12 - 10-Jun-26 |
| Sell* | 8,373 | $9.0475 | Automatic Execution |
15:51:12 - 10-Jun-26 |
| Sell* | 12,411 | $9.0475 | Automatic Execution |
15:51:12 - 10-Jun-26 |
| Buy* | 2,950 | $9.03 | Automatic Execution |
15:43:20 - 10-Jun-26 |
| Buy* | 1,421 | $9.12 | Automatic Execution |
14:35:41 - 10-Jun-26 |
| Buy* | 1,529 | $9.12 | Automatic Execution |
14:35:41 - 10-Jun-26 |
| Unknown* | 0 | $9.095 | SI Trade |
14:18:39 - 10-Jun-26 |
| Buy* | 125 | $9.095 | Automatic Execution |
13:26:41 - 10-Jun-26 |
| Sell* | 684 | $9.065 | Automatic Execution |
13:23:33 - 10-Jun-26 |
| Buy* | 1,587 | $9.085 | Automatic Execution |
13:17:33 - 10-Jun-26 |
| Sell* | 2,950 | $9.0825 | Automatic Execution |
13:14:14 - 10-Jun-26 |
| Sell* | 3,774 | $9.0775 | Automatic Execution |
13:13:50 - 10-Jun-26 |
| Buy* | 4,438 | $9.075 | Automatic Execution |
13:07:47 - 10-Jun-26 |
| Buy* | 2,950 | $9.0725 | Automatic Execution |
13:07:47 - 10-Jun-26 |
| Sell* | 4,425 | $9.05 | Automatic Execution |
12:54:18 - 10-Jun-26 |
| Sell* | 2,218 | $9.0425 | Automatic Execution |
12:42:40 - 10-Jun-26 |
| Buy* | 70 | $9.04 | Automatic Execution |
12:31:32 - 10-Jun-26 |
| Buy* | 4,117 | $9.04 | Automatic Execution |
12:31:32 - 10-Jun-26 |
| Unknown* | 0 | $9.04 | SI Trade |
12:29:09 - 10-Jun-26 |
| Buy* | 125 | $9.0875 | Automatic Execution |
12:05:02 - 10-Jun-26 |
| Buy* | 125 | $9.0875 | Automatic Execution |
12:05:02 - 10-Jun-26 |
| Buy* | 125 | $9.0875 | Automatic Execution |
12:05:02 - 10-Jun-26 |
| Sell* | 7 | $9.2275 | SI Trade |
11:07:11 - 10-Jun-26 |
| Unknown* | 0 | $9.225 | SI Trade |
10:49:01 - 10-Jun-26 |
| Buy* | 125 | $9.225 | Automatic Execution |
10:40:59 - 10-Jun-26 |
| Sell* | 4,000 | $9.27 | Automatic Execution |
10:08:45 - 10-Jun-26 |
| Buy* | 1,368 | $9.2875 | Automatic Execution |
10:03:31 - 10-Jun-26 |
| Buy* | 2,632 | $9.2875 | Automatic Execution |
10:03:31 - 10-Jun-26 |
| Buy* | 827 | $9.28 | Automatic Execution |
10:03:17 - 10-Jun-26 |
| Buy* | 2,123 | $9.28 | Automatic Execution |
10:03:17 - 10-Jun-26 |
| Buy* | 622 | $9.275 | Automatic Execution |
10:03:05 - 10-Jun-26 |
| Buy* | 2,328 | $9.275 | Automatic Execution |
10:03:05 - 10-Jun-26 |
| Buy* | 108 | $9.27 | Automatic Execution |
09:50:58 - 10-Jun-26 |
| Buy* | 142 | $9.225 | Automatic Execution |
09:37:57 - 10-Jun-26 |
| Sell* | 120 | $9.225 | Automatic Execution |
09:02:24 - 10-Jun-26 |
| Sell* | 20 | $9.1975 | Automatic Execution |
08:51:09 - 10-Jun-26 |
| Sell* | 1,473 | $9.195 | Automatic Execution |
08:35:40 - 10-Jun-26 |
| Sell* | 120 | $9.215 | Automatic Execution |
08:30:02 - 10-Jun-26 |
| Sell* | 1,608 | $9.27 | Automatic Execution |
08:15:25 - 10-Jun-26 |
| Buy* | 503 | $9.235 | Automatic Execution |
08:10:48 - 10-Jun-26 |
| Buy* | 2,009 | $9.235 | Automatic Execution |
08:10:48 - 10-Jun-26 |
| Buy* | 4,744 | $9.235 | Automatic Execution |
08:10:46 - 10-Jun-26 |
| Buy* | 445 | $9.22 | Automatic Execution |
08:09:36 - 10-Jun-26 |
| Buy* | 2,292 | $9.22 | Automatic Execution |
08:09:23 - 10-Jun-26 |
| Buy* | 6,269 | $9.22 | Automatic Execution |
08:09:23 - 10-Jun-26 |
| Buy* | 6,286 | $9.22 | Automatic Execution |
08:09:23 - 10-Jun-26 |
| Sell* | 6,032 | $9.22576 | Ordinary |
08:03:52 - 10-Jun-26 |
| Sell* | 216 | $9.22 | Uncrossing Trade |
08:00:22 - 10-Jun-26 |
| Sell* | 4,988 | $9.275 | Uncrossing Trade |
16:35:09 - 09-Jun-26 |
| Sell* | 500 | $9.2575 | Automatic Execution |
15:38:23 - 09-Jun-26 |
| Sell* | 100 | $9.2525 | Automatic Execution |
15:35:41 - 09-Jun-26 |
| Sell* | 250 | $9.245 | Automatic Execution |
15:11:44 - 09-Jun-26 |
| Sell* | 36 | $9.2575 | SI Trade |
15:10:00 - 09-Jun-26 |
| Sell* | 787 | $9.23 | Automatic Execution |
14:50:41 - 09-Jun-26 |
| Sell* | 3,050 | $9.235 | Automatic Execution |
14:50:41 - 09-Jun-26 |
| Buy* | 642 | $9.265 | Automatic Execution |
14:49:42 - 09-Jun-26 |
| Buy* | 3,050 | $9.265 | Automatic Execution |
14:49:42 - 09-Jun-26 |
| Buy* | 600 | $9.25 | Automatic Execution |
14:48:25 - 09-Jun-26 |
| Buy* | 1,626 | $9.1775 | Automatic Execution |
14:29:30 - 09-Jun-26 |
| Buy* | 125 | $9.115 | Automatic Execution |
14:02:50 - 09-Jun-26 |
| Buy* | 2,125 | $9.115 | Automatic Execution |
14:02:50 - 09-Jun-26 |
| Buy* | 948 | $9.12223 | SI Trade |
14:01:15 - 09-Jun-26 |
| Buy* | 500 | $9.11 | Automatic Execution |
13:58:23 - 09-Jun-26 |
| Sell* | 352 | $9.12 | Automatic Execution |
13:07:30 - 09-Jun-26 |
| Sell* | 375 | $9.12 | Automatic Execution |
13:07:30 - 09-Jun-26 |
| Sell* | 875 | $9.12 | Automatic Execution |
13:07:30 - 09-Jun-26 |
| Unknown* | 15 | $9.056474 | SI Trade Currency Conversion |
12:55:26 - 09-Jun-26 |
| Unknown* | 15 | $9.056474 | SI Trade Currency Conversion |
12:55:17 - 09-Jun-26 |
| Unknown* | 15 | $9.057628 | SI Trade Currency Conversion |
12:55:15 - 09-Jun-26 |
| Unknown* | 15 | $9.055321 | SI Trade Currency Conversion |
12:55:07 - 09-Jun-26 |
| Unknown* | 15 | $9.057628 | SI Trade Currency Conversion |
12:54:59 - 09-Jun-26 |
| Unknown* | 15 | $9.057628 | SI Trade Currency Conversion |
12:54:47 - 09-Jun-26 |
| Unknown* | 15 | $9.056474 | SI Trade Currency Conversion |
12:54:44 - 09-Jun-26 |
| Unknown* | 15 | $9.057628 | SI Trade Currency Conversion |
12:46:42 - 09-Jun-26 |
| Sell* | 600 | $9.1175 | Automatic Execution |
12:41:08 - 09-Jun-26 |
| Sell* | 3,050 | $9.145 | Automatic Execution |
11:54:47 - 09-Jun-26 |
| Buy* | 250 | $9.155 | Automatic Execution |
11:54:05 - 09-Jun-26 |
| Buy* | 125 | $9.155 | Automatic Execution |
11:54:05 - 09-Jun-26 |
| Buy* | 629 | $9.18 | Automatic Execution |
10:28:31 - 09-Jun-26 |
| Buy* | 1,000 | $9.15325 | SI Trade |
09:32:20 - 09-Jun-26 |
| Sell* | 1,195 | $9.1275 | Automatic Execution |
09:24:43 - 09-Jun-26 |
| Sell* | 125 | $9.1275 | Automatic Execution |
09:24:43 - 09-Jun-26 |
| Sell* | 125 | $9.1275 | Automatic Execution |
09:24:43 - 09-Jun-26 |
| Sell* | 250 | $9.1275 | Automatic Execution |
09:24:43 - 09-Jun-26 |
| Sell* | 500 | $9.1275 | Automatic Execution |
09:24:43 - 09-Jun-26 |
| Sell* | 125 | $9.1275 | Automatic Execution |
09:24:43 - 09-Jun-26 |
| Sell* | 125 | $9.1275 | Automatic Execution |
09:24:43 - 09-Jun-26 |
| Sell* | 125 | $9.1275 | Automatic Execution |
09:24:43 - 09-Jun-26 |
| Sell* | 10 | $9.105 | Automatic Execution |
09:10:46 - 09-Jun-26 |
| Buy* | 125 | $9.0825 | Automatic Execution |
08:53:28 - 09-Jun-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
08:28:24 - 09-Jun-26 |
| Sell* | 1,400 | $9.075 | Automatic Execution |
08:23:16 - 09-Jun-26 |
| Buy* | 28 | $9.0625 | SI Trade |
08:17:18 - 09-Jun-26 |
| Buy* | 31 | $9.0625 | SI Trade |
08:17:16 - 09-Jun-26 |
| Buy* | 31 | $9.0625 | Automatic Execution |
08:17:16 - 09-Jun-26 |
| Buy* | 31 | $9.0625 | SI Trade |
08:17:15 - 09-Jun-26 |
| Buy* | 31 | $9.0625 | Automatic Execution |
08:17:15 - 09-Jun-26 |
| Buy* | 31 | $9.0625 | Automatic Execution |
08:17:14 - 09-Jun-26 |
| Buy* | 31 | $9.0625 | SI Trade |
08:17:13 - 09-Jun-26 |
| Buy* | 31 | $9.0625 | SI Trade |
08:17:12 - 09-Jun-26 |
| Buy* | 31 | $9.0625 | Automatic Execution |
08:17:12 - 09-Jun-26 |
| Buy* | 31 | $9.0625 | SI Trade |
08:17:07 - 09-Jun-26 |
| Buy* | 31 | $9.0625 | Automatic Execution |
08:17:07 - 09-Jun-26 |
| Buy* | 31 | $9.0625 | Automatic Execution |
08:17:02 - 09-Jun-26 |
| Buy* | 31 | $9.065 | SI Trade |
08:17:01 - 09-Jun-26 |
| Buy* | 31 | $9.065 | SI Trade |
08:16:59 - 09-Jun-26 |
| Buy* | 31 | $9.0675 | Automatic Execution |
08:16:59 - 09-Jun-26 |
| Buy* | 31 | $9.065 | SI Trade |
08:16:53 - 09-Jun-26 |
| Buy* | 31 | $9.065 | Automatic Execution |
08:16:53 - 09-Jun-26 |
| Buy* | 31 | $9.065 | SI Trade |
08:16:46 - 09-Jun-26 |
| Buy* | 31 | $9.065 | Automatic Execution |
08:16:46 - 09-Jun-26 |
| Buy* | 31 | $9.065 | SI Trade |
08:16:41 - 09-Jun-26 |
| Buy* | 31 | $9.065 | Automatic Execution |
08:16:41 - 09-Jun-26 |
| Buy* | 31 | $9.065 | Automatic Execution |
08:16:39 - 09-Jun-26 |
| Buy* | 31 | $9.065 | SI Trade |
08:16:38 - 09-Jun-26 |
| Buy* | 31 | $9.065 | SI Trade |
08:16:37 - 09-Jun-26 |
| Buy* | 31 | $9.065 | Automatic Execution |
08:16:37 - 09-Jun-26 |
| Buy* | 31 | $9.065 | SI Trade |
08:16:36 - 09-Jun-26 |
| Buy* | 31 | $9.065 | Automatic Execution |
08:16:36 - 09-Jun-26 |
| Buy* | 31 | $9.07 | SI Trade |
08:16:36 - 09-Jun-26 |
| Buy* | 31 | $9.065 | Automatic Execution |
08:16:36 - 09-Jun-26 |
| Buy* | 31 | $9.0625 | SI Trade |
08:16:36 - 09-Jun-26 |
| Buy* | 31 | $9.0625 | SI Trade |
08:16:33 - 09-Jun-26 |
| Buy* | 31 | $9.0625 | Automatic Execution |
08:16:33 - 09-Jun-26 |
| Buy* | 12 | $9.0625 | SI Trade |
08:16:30 - 09-Jun-26 |
| Buy* | 31 | $9.0625 | Automatic Execution |
08:16:30 - 09-Jun-26 |
| Buy* | 12 | $9.0625 | SI Trade |
08:16:27 - 09-Jun-26 |
| Buy* | 12 | $9.0625 | Automatic Execution |
08:16:27 - 09-Jun-26 |
| Buy* | 12 | $9.0625 | Automatic Execution |
08:16:26 - 09-Jun-26 |
| Buy* | 12 | $9.0625 | SI Trade |
08:16:25 - 09-Jun-26 |
| Buy* | 12 | $9.0625 | SI Trade |
08:16:21 - 09-Jun-26 |
| Buy* | 12 | $9.0625 | Automatic Execution |
08:16:21 - 09-Jun-26 |
| Buy* | 12 | $9.0625 | SI Trade |
08:16:15 - 09-Jun-26 |
| Buy* | 12 | $9.0625 | Automatic Execution |
08:16:15 - 09-Jun-26 |
| Buy* | 15 | $9.0625 | SI Trade |
08:16:12 - 09-Jun-26 |
| Buy* | 12 | $9.0625 | Automatic Execution |
08:16:12 - 09-Jun-26 |
| Buy* | 1 | $9.065 | SI Trade |
08:15:17 - 09-Jun-26 |
| Buy* | 4,875 | $9.08 | Automatic Execution |
08:05:02 - 09-Jun-26 |
| Buy* | 125 | $9.08 | Automatic Execution |
08:05:02 - 09-Jun-26 |
| Sell* | 3,000 | $8.8975 | Automatic Execution |
16:16:57 - 08-Jun-26 |
| Buy* | 125 | $8.93 | Automatic Execution |
15:50:26 - 08-Jun-26 |
| Sell* | 835 | $8.9375 | Automatic Execution |
15:49:41 - 08-Jun-26 |
| Buy* | 1,000 | $8.9025 | Automatic Execution |
15:39:46 - 08-Jun-26 |
| Buy* | 1,000 | $8.9025 | Automatic Execution |
15:39:46 - 08-Jun-26 |
| Buy* | 125 | $8.9725 | Automatic Execution |
15:27:42 - 08-Jun-26 |
| Buy* | 125 | $8.9725 | Automatic Execution |
15:27:42 - 08-Jun-26 |
| Buy* | 125 | $8.9725 | Automatic Execution |
15:27:42 - 08-Jun-26 |
| Unknown* | 0 | $8.986472 | Currency Conversion OTC Trade |
14:52:45 - 08-Jun-26 |
| Buy* | 677 | $9.0075 | Automatic Execution |
14:49:44 - 08-Jun-26 |
| Buy* | 30 | $9.05 | Automatic Execution |
14:40:04 - 08-Jun-26 |
| Sell* | 275 | $9.0425 | Automatic Execution |
14:39:08 - 08-Jun-26 |
| Buy* | 125 | $9.0475 | Automatic Execution |
14:38:11 - 08-Jun-26 |
| Buy* | 125 | $9.0475 | Automatic Execution |
14:38:11 - 08-Jun-26 |
| Buy* | 6 | $8.9225 | Automatic Execution |
14:18:20 - 08-Jun-26 |
| Unknown* | 0 | $8.965453 | SI Trade |
14:09:07 - 08-Jun-26 |
| Sell* | 100 | $8.9375 | Automatic Execution |
14:07:10 - 08-Jun-26 |
| Buy* | 2,875 | $8.94 | Automatic Execution |
13:53:37 - 08-Jun-26 |
| Buy* | 125 | $8.94 | Automatic Execution |
13:53:37 - 08-Jun-26 |
| Sell* | 125 | $8.935 | Automatic Execution |
13:52:00 - 08-Jun-26 |
| Sell* | 22 | $8.94 | SI Trade |
13:46:38 - 08-Jun-26 |
| Buy* | 9,000 | $8.95 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 3,000 | $8.935 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 125 | $8.91 | Automatic Execution |
13:40:00 - 08-Jun-26 |
| Sell* | 375 | $8.9475 | Automatic Execution |
13:06:05 - 08-Jun-26 |
| Sell* | 125 | $8.9475 | Automatic Execution |
13:06:05 - 08-Jun-26 |
| Sell* | 125 | $8.98 | Automatic Execution |
12:43:02 - 08-Jun-26 |
| Sell* | 125 | $8.9675 | Automatic Execution |
12:42:22 - 08-Jun-26 |
| Sell* | 625 | $8.9675 | Automatic Execution |
12:42:22 - 08-Jun-26 |
| Buy* | 3,000 | $8.9325 | Automatic Execution |
12:37:22 - 08-Jun-26 |
| Sell* | 3,000 | $8.8975 | Automatic Execution |
12:20:39 - 08-Jun-26 |
| Buy* | 1,000 | $8.88456 | SI Trade |
12:16:10 - 08-Jun-26 |
| Sell* | 3,000 | $8.8925 | Automatic Execution |
12:16:01 - 08-Jun-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:12:21 - 08-Jun-26 |
| Buy* | 125 | $8.8125 | Automatic Execution |
12:12:11 - 08-Jun-26 |
| Buy* | 125 | $8.8125 | Automatic Execution |
12:12:11 - 08-Jun-26 |
| Buy* | 125 | $8.8125 | Automatic Execution |
12:12:11 - 08-Jun-26 |
| Buy* | 125 | $8.8125 | Automatic Execution |
12:12:11 - 08-Jun-26 |
| Buy* | 125 | $8.8125 | Automatic Execution |
12:12:11 - 08-Jun-26 |
| Buy* | 125 | $8.8125 | Automatic Execution |
12:12:11 - 08-Jun-26 |
| Buy* | 125 | $8.8125 | Automatic Execution |
12:12:08 - 08-Jun-26 |
| Buy* | 125 | $8.81 | Automatic Execution |
12:12:07 - 08-Jun-26 |
| Buy* | 125 | $8.8175 | Automatic Execution |
12:11:56 - 08-Jun-26 |
| Buy* | 125 | $8.825 | Automatic Execution |
12:11:33 - 08-Jun-26 |