| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $7.63875 | Ordinary |
16:22:13 - 01-Oct-26 |
| Buy* | 1,000 | $7.69713 | SI Trade |
15:40:48 - 01-Oct-26 |
| Unknown* | 30 | $7.760304 | SI Trade Currency Conversion |
14:58:47 - 01-Oct-26 |
| Sell* | 3,500 | $7.735 | Automatic Execution |
13:17:29 - 01-Oct-26 |
| Buy* | 3,500 | $7.71 | Automatic Execution |
12:46:56 - 01-Oct-26 |
| Buy* | 1,500 | $7.6975 | Automatic Execution |
12:41:12 - 01-Oct-26 |
| Buy* | 3,500 | $7.6975 | Automatic Execution |
12:41:12 - 01-Oct-26 |
| Buy* | 300 | $7.695 | Automatic Execution |
12:23:48 - 01-Oct-26 |
| Buy* | 1,600 | $7.695 | Automatic Execution |
12:23:48 - 01-Oct-26 |
| Buy* | 1,600 | $7.695 | Automatic Execution |
12:23:48 - 01-Oct-26 |
| Sell* | 1,000 | $7.75113 | Ordinary |
11:49:41 - 01-Oct-26 |
| Buy* | 200 | $7.7525 | Automatic Execution |
11:42:34 - 01-Oct-26 |
| Buy* | 1,000 | $7.7525 | Automatic Execution |
11:42:34 - 01-Oct-26 |
| Sell* | 400 | $7.725 | Automatic Execution |
11:21:36 - 01-Oct-26 |
| Sell* | 400 | $7.725 | Automatic Execution |
11:21:36 - 01-Oct-26 |
| Sell* | 650 | $7.68 | Automatic Execution |
11:02:23 - 01-Oct-26 |
| Unknown* | 30 | $7.721809 | SI Trade Currency Conversion |
10:48:44 - 01-Oct-26 |
| Buy* | 1,173 | $7.69 | Automatic Execution |
10:21:40 - 01-Oct-26 |
| Buy* | 13,355 | $7.69 | Automatic Execution |
10:21:40 - 01-Oct-26 |
| Buy* | 600 | $7.67 | Automatic Execution |
09:30:00 - 01-Oct-26 |
| Buy* | 1,000 | $7.6925 | SI Trade |
09:07:08 - 01-Oct-26 |
| Unknown* | 30 | $7.678784 | SI Trade Currency Conversion |
08:29:07 - 01-Oct-26 |
| Sell* | 200 | $7.7925 | Automatic Execution |
08:07:44 - 01-Oct-26 |
| Sell* | 2,200 | $7.7925 | Automatic Execution |
08:07:44 - 01-Oct-26 |
| Buy* | 1,391 | $7.7525 | Suspected BUY Trade |
16:35:09 - 30-Sep-26 |
| Buy* | 3,400 | $7.71 | Automatic Execution |
16:24:44 - 30-Sep-26 |
| Buy* | 15 | $7.7425 | Automatic Execution |
16:11:43 - 30-Sep-26 |
| Buy* | 20 | $7.7475 | SI Trade |
15:46:32 - 30-Sep-26 |
| Buy* | 31 | $7.7475 | SI Trade |
15:46:29 - 30-Sep-26 |
| Buy* | 30 | $7.7475 | Automatic Execution |
15:46:29 - 30-Sep-26 |
| Buy* | 468 | $7.7475 | Automatic Execution |
15:46:29 - 30-Sep-26 |
| Buy* | 1,600 | $7.75 | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Sell* | 2,850 | $7.7475 | Automatic Execution |
15:34:00 - 30-Sep-26 |
| Buy* | 1,000 | $7.77677 | Ordinary |
14:58:10 - 30-Sep-26 |
| Buy* | 2,300 | $7.7525 | Automatic Execution |
14:46:41 - 30-Sep-26 |
| Sell* | 650 | $7.75 | Automatic Execution |
14:25:00 - 30-Sep-26 |
| Unknown* | 6,422 | $7.717424 | Ordinary Currency Conversion |
14:22:25 - 30-Sep-26 |
| Buy* | 300 | $7.8275 | Automatic Execution |
13:59:05 - 30-Sep-26 |
| Buy* | 600 | $7.8275 | Automatic Execution |
13:59:05 - 30-Sep-26 |
| Buy* | 1,000 | $7.8275 | Automatic Execution |
13:59:05 - 30-Sep-26 |
| Buy* | 600 | $7.8275 | Automatic Execution |
13:59:05 - 30-Sep-26 |
| Buy* | 1,000 | $7.8275 | Automatic Execution |
13:59:05 - 30-Sep-26 |
| Sell* | 1,300 | $7.775 | Automatic Execution |
13:47:19 - 30-Sep-26 |
| Buy* | 200 | $7.8025 | Automatic Execution |
13:46:02 - 30-Sep-26 |
| Buy* | 1,200 | $7.8025 | Automatic Execution |
13:46:02 - 30-Sep-26 |
| Buy* | 1,000 | $7.79924 | Ordinary |
12:12:33 - 30-Sep-26 |
| Unknown* | 26 | $7.824896 | SI Trade Currency Conversion |
11:06:34 - 30-Sep-26 |
| Sell* | 400 | $7.835 | Automatic Execution |
10:52:02 - 30-Sep-26 |
| Unknown* | 2,000 | $7.813791 | Ordinary Currency Conversion |
10:49:56 - 30-Sep-26 |
| Sell* | 3,500 | $7.81 | Automatic Execution |
10:26:33 - 30-Sep-26 |
| Sell* | 3,500 | $7.8825 | Automatic Execution |
09:42:12 - 30-Sep-26 |
| Buy* | 3,170 | $7.8675 | Automatic Execution |
09:30:57 - 30-Sep-26 |
| Sell* | 16 | $7.8875 | Automatic Execution |
09:20:55 - 30-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:10:52 - 30-Sep-26 |
| Buy* | 400 | $7.91 | Automatic Execution |
09:10:52 - 30-Sep-26 |
| Sell* | 1,750 | $7.9475 | Automatic Execution |
08:41:48 - 30-Sep-26 |
| Buy* | 8 | $7.945 | SI Trade |
08:31:29 - 30-Sep-26 |
| Sell* | 21,827 | $7.9863 | Ordinary |
08:21:54 - 30-Sep-26 |
| Sell* | 400 | $7.96 | Automatic Execution |
08:16:53 - 30-Sep-26 |
| Unknown* | 0 | $7.922381 | SI Trade Currency Conversion |
08:13:49 - 30-Sep-26 |
| Sell* | 1,279 | $7.8175 | Uncrossing Trade |
16:35:10 - 29-Sep-26 |
| Buy* | 250 | $7.84 | Automatic Execution |
15:50:10 - 29-Sep-26 |
| Unknown* | 0 | $7.846354 | SI Trade Currency Conversion |
15:45:27 - 29-Sep-26 |
| Unknown* | 0 | $7.847486 | SI Trade Currency Conversion |
15:43:26 - 29-Sep-26 |
| Sell* | 750 | $7.8575 | Automatic Execution |
15:42:24 - 29-Sep-26 |
| Unknown* | 0 | $7.849751 | SI Trade Currency Conversion |
15:41:55 - 29-Sep-26 |
| Unknown* | 33 | $7.856309 | SI Trade Currency Conversion |
15:10:24 - 29-Sep-26 |
| Unknown* | 50,000 | $7.870967 | SI Trade Currency Conversion |
14:46:30 - 29-Sep-26 |
| Buy* | 50 | $7.9025 | Automatic Execution |
14:06:21 - 29-Sep-26 |
| Unknown* | 0 | $7.929662 | SI Trade |
14:00:40 - 29-Sep-26 |
| Unknown* | 0 | $7.8975 | SI Trade |
13:48:30 - 29-Sep-26 |
| Buy* | 28 | $7.90 | Automatic Execution |
13:40:02 - 29-Sep-26 |
| Buy* | 500 | $7.90 | Automatic Execution |
13:40:02 - 29-Sep-26 |
| Sell* | 4,024 | $7.90 | Automatic Execution |
13:40:02 - 29-Sep-26 |
| Sell* | 15,076 | $7.90 | Automatic Execution |
13:40:02 - 29-Sep-26 |
| Sell* | 600 | $7.90 | Automatic Execution |
13:40:02 - 29-Sep-26 |
| Sell* | 15,772 | $7.90 | Automatic Execution |
13:40:02 - 29-Sep-26 |
| Sell* | 3,600 | $7.9025 | Automatic Execution |
13:40:02 - 29-Sep-26 |
| Sell* | 5,400 | $7.9025 | Automatic Execution |
13:40:02 - 29-Sep-26 |
| Buy* | 2,250 | $7.92 | Automatic Execution |
13:36:38 - 29-Sep-26 |
| Buy* | 6,582 | $7.91 | Automatic Execution |
13:35:14 - 29-Sep-26 |
| Sell* | 3,600 | $7.91 | Automatic Execution |
13:35:14 - 29-Sep-26 |
| Sell* | 5,400 | $7.91 | Automatic Execution |
13:35:14 - 29-Sep-26 |
| Unknown* | 28 | $7.917669 | SI Trade Currency Conversion |
13:33:35 - 29-Sep-26 |
| Sell* | 250 | $7.8875 | Automatic Execution |
13:26:39 - 29-Sep-26 |
| Sell* | 250 | $7.8875 | Automatic Execution |
13:26:39 - 29-Sep-26 |
| Sell* | 250 | $7.8875 | Automatic Execution |
13:26:39 - 29-Sep-26 |
| Sell* | 1,000 | $7.8875 | Automatic Execution |
13:26:39 - 29-Sep-26 |
| Sell* | 900 | $7.88 | Automatic Execution |
13:24:49 - 29-Sep-26 |
| Sell* | 900 | $7.8875 | Automatic Execution |
13:24:05 - 29-Sep-26 |
| Unknown* | 0 | $7.906306 | SI Trade Currency Conversion |
13:02:20 - 29-Sep-26 |
| Sell* | 750 | $7.9075 | Automatic Execution |
13:01:52 - 29-Sep-26 |
| Unknown* | 0 | $7.850883 | SI Trade Currency Conversion |
12:53:39 - 29-Sep-26 |
| Sell* | 3,600 | $7.865 | Automatic Execution |
12:51:56 - 29-Sep-26 |
| Buy* | 250 | $7.8875 | Automatic Execution |
12:51:01 - 29-Sep-26 |
| Buy* | 1,650 | $7.8875 | Automatic Execution |
12:51:01 - 29-Sep-26 |
| Buy* | 3,600 | $7.8875 | Automatic Execution |
12:51:01 - 29-Sep-26 |
| Buy* | 11,499 | $7.8775 | Automatic Execution |
12:49:47 - 29-Sep-26 |
| Buy* | 4,024 | $7.8775 | Automatic Execution |
12:49:47 - 29-Sep-26 |
| Buy* | 3,600 | $7.8775 | Automatic Execution |
12:49:47 - 29-Sep-26 |
| Sell* | 250 | $7.8775 | Automatic Execution |
12:49:39 - 29-Sep-26 |
| Sell* | 250 | $7.8575 | Automatic Execution |
12:49:37 - 29-Sep-26 |
| Sell* | 250 | $7.8575 | Automatic Execution |
12:49:37 - 29-Sep-26 |
| Sell* | 1,000 | $7.8575 | Automatic Execution |
12:49:37 - 29-Sep-26 |
| Sell* | 750 | $7.8575 | Automatic Execution |
12:49:37 - 29-Sep-26 |
| Sell* | 750 | $7.8475 | Automatic Execution |
12:49:30 - 29-Sep-26 |
| Sell* | 500 | $7.8475 | Automatic Execution |
12:49:30 - 29-Sep-26 |
| Sell* | 500 | $7.8475 | Automatic Execution |
12:49:30 - 29-Sep-26 |
| Sell* | 500 | $7.845 | Automatic Execution |
12:49:30 - 29-Sep-26 |
| Buy* | 800 | $7.84 | Automatic Execution |
12:41:18 - 29-Sep-26 |
| Sell* | 1,000 | $7.83114 | Ordinary |
12:03:57 - 29-Sep-26 |
| Sell* | 500 | $7.83 | Automatic Execution |
11:59:47 - 29-Sep-26 |
| Buy* | 1 | $7.8075 | SI Trade |
11:21:15 - 29-Sep-26 |
| Unknown* | 36 | $7.81313 | SI Trade Currency Conversion |
11:18:52 - 29-Sep-26 |
| Sell* | 9 | $7.7975 | SI Trade |
11:04:47 - 29-Sep-26 |
| Sell* | 58 | $7.795 | SI Trade |
11:04:47 - 29-Sep-26 |
| Sell* | 45 | $7.7925 | SI Trade |
11:04:23 - 29-Sep-26 |
| Sell* | 54 | $7.7925 | SI Trade |
11:04:21 - 29-Sep-26 |
| Unknown* | 0 | $7.79 | SI Trade |
11:03:17 - 29-Sep-26 |
| Sell* | 3,600 | $7.8075 | Automatic Execution |
10:49:11 - 29-Sep-26 |
| Buy* | 500 | $7.7825 | Automatic Execution |
10:39:19 - 29-Sep-26 |
| Sell* | 1 | $7.785 | SI Trade |
10:35:54 - 29-Sep-26 |
| Unknown* | 0 | $7.78 | SI Trade |
10:35:15 - 29-Sep-26 |
| Sell* | 3,600 | $7.7525 | Automatic Execution |
09:24:15 - 29-Sep-26 |
| Unknown* | 0 | $7.7225 | SI Trade |
09:16:38 - 29-Sep-26 |
| Buy* | 500 | $7.725 | Automatic Execution |
08:40:09 - 29-Sep-26 |
| Buy* | 3,600 | $7.7225 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Sell* | 3 | $7.6975 | SI Trade |
08:32:32 - 29-Sep-26 |
| Unknown* | 7 | $7.667685 | SI Trade Currency Conversion |
08:06:01 - 29-Sep-26 |
| Sell* | 250 | $7.6575 | Automatic Execution |
08:02:52 - 29-Sep-26 |
| Sell* | 2,190 | $7.6575 | Uncrossing Trade |
08:00:18 - 29-Sep-26 |
| Sell* | 3,550 | $7.595 | Automatic Execution |
16:29:21 - 28-Sep-26 |
| Buy* | 3,550 | $7.585 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 5,325 | $7.585 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | $7.59319 | SI Trade Currency Conversion |
15:57:10 - 28-Sep-26 |
| Sell* | 750 | $7.695 | Automatic Execution |
14:58:53 - 28-Sep-26 |
| Sell* | 3,550 | $7.665 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 2,562 | $7.665 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 8,993 | $7.665 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 3,936 | $7.665 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Unknown* | 0 | $7.6625 | SI Trade |
14:35:06 - 28-Sep-26 |
| Unknown* | 1 | $7.672891 | SI Trade Currency Conversion |
14:21:06 - 28-Sep-26 |
| Unknown* | 0 | $7.775514 | SI Trade |
14:03:55 - 28-Sep-26 |
| Buy* | 250 | $7.6025 | Automatic Execution |
13:04:27 - 28-Sep-26 |
| Buy* | 750 | $7.6025 | Automatic Execution |
13:04:27 - 28-Sep-26 |
| Unknown* | 15 | $7.555617 | SI Trade Currency Conversion |
12:28:49 - 28-Sep-26 |
| Sell* | 1,750 | $7.53 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1,250 | $7.5425 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 2,250 | $7.5425 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 615 | $7.5375 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 500 | $7.52 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 1,500 | $7.52 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 250 | $7.52 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 3,550 | $7.515 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 2 | $7.513489 | SI Trade Currency Conversion |
12:03:53 - 28-Sep-26 |
| Unknown* | 30 | $7.512351 | SI Trade Currency Conversion |
12:03:45 - 28-Sep-26 |
| Unknown* | 30 | $7.512351 | SI Trade Currency Conversion |
12:03:42 - 28-Sep-26 |
| Unknown* | 30 | $7.512351 | SI Trade Currency Conversion |
12:03:41 - 28-Sep-26 |
| Unknown* | 30 | $7.513489 | SI Trade Currency Conversion |
12:03:40 - 28-Sep-26 |
| Unknown* | 27 | $7.514628 | SI Trade Currency Conversion |
12:03:38 - 28-Sep-26 |
| Unknown* | 2 | $7.5374 | SI Trade Currency Conversion |
12:00:12 - 28-Sep-26 |
| Buy* | 600 | $7.5275 | Automatic Execution |
12:00:12 - 28-Sep-26 |
| Buy* | 5,325 | $7.5175 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 600 | $7.5175 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Unknown* | 33 | $7.560171 | SI Trade Currency Conversion |
10:24:24 - 28-Sep-26 |
| Buy* | 1,000 | $7.63628 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 250 | $7.645 | Automatic Execution |
09:03:24 - 28-Sep-26 |
| Sell* | 25 | $7.675 | SI Trade |
08:32:03 - 28-Sep-26 |
| Sell* | 474 | $7.6625 | Automatic Execution |
08:30:01 - 28-Sep-26 |
| Unknown* | 23 | $7.705909 | SI Trade Currency Conversion |
08:08:38 - 28-Sep-26 |
| Unknown* | 16 | $7.708187 | SI Trade Currency Conversion |
08:08:34 - 28-Sep-26 |
| Sell* | 257 | $7.715 | SI Trade |
08:00:20 - 28-Sep-26 |
| Sell* | 550 | $7.6725 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Unknown* | 20 | $7.65495 | SI Trade Currency Conversion |
15:33:28 - 25-Sep-26 |
| Unknown* | 37 | $7.653813 | SI Trade Currency Conversion |
15:33:27 - 25-Sep-26 |
| Unknown* | 37 | $7.65495 | SI Trade Currency Conversion |
15:33:25 - 25-Sep-26 |
| Unknown* | 37 | $7.65495 | SI Trade Currency Conversion |
15:33:24 - 25-Sep-26 |
| Unknown* | 28 | $7.656087 | SI Trade Currency Conversion |
15:33:19 - 25-Sep-26 |
| Unknown* | 28 | $7.656087 | SI Trade Currency Conversion |
15:33:17 - 25-Sep-26 |
| Unknown* | 28 | $7.656087 | SI Trade Currency Conversion |
15:33:16 - 25-Sep-26 |
| Unknown* | 28 | $7.656087 | SI Trade Currency Conversion |
15:33:10 - 25-Sep-26 |
| Unknown* | 28 | $7.656087 | SI Trade Currency Conversion |
15:33:04 - 25-Sep-26 |
| Unknown* | 28 | $7.65495 | SI Trade Currency Conversion |
15:32:59 - 25-Sep-26 |
| Unknown* | 0 | $7.665412 | SI Trade Currency Conversion |
15:26:05 - 25-Sep-26 |
| Buy* | 1,000 | $7.69459 | Ordinary |
15:24:53 - 25-Sep-26 |
| Sell* | 700 | $7.72 | Automatic Execution |
15:14:40 - 25-Sep-26 |
| Sell* | 2,500 | $7.7675 | Automatic Execution |
14:09:47 - 25-Sep-26 |
| Unknown* | 0 | $7.801494 | SI Trade |
13:57:04 - 25-Sep-26 |
| Buy* | 3,469 | $7.775 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 1,089 | $7.7625 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 13,532 | $7.76 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 4,095 | $7.7625 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 3,650 | $7.765 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 4,095 | $7.7775 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 13,731 | $7.7775 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 3,650 | $7.7725 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 3,682 | $7.7625 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 750 | $7.7625 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 250 | $7.7625 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 13,069 | $7.7625 | Automatic Execution |
13:55:31 - 25-Sep-26 |