| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.065 | SI Trade |
10:51:15 - 06-Aug-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
08:12:39 - 06-Aug-26 |
| Buy* | 4 | $10.055 | Automatic Execution |
16:18:41 - 05-Aug-26 |
| Buy* | 96 | $10.055 | Automatic Execution |
16:18:41 - 05-Aug-26 |
| Sell* | 139 | $10.045 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 4 | $10.05 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 96 | $10.05 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 1,060 | $10.065 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 600 | $10.06 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 1,000 | $10.145 | Automatic Execution |
15:35:32 - 05-Aug-26 |
| Sell* | 179 | $10.125 | Automatic Execution |
15:20:06 - 05-Aug-26 |
| Sell* | 7,629 | $10.09 | Automatic Execution |
15:04:29 - 05-Aug-26 |
| Sell* | 4,141 | $10.09 | Automatic Execution |
15:04:29 - 05-Aug-26 |
| Buy* | 150 | $10.07 | Automatic Execution |
15:02:13 - 05-Aug-26 |
| Sell* | 500 | $10.105 | Automatic Execution |
14:40:28 - 05-Aug-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
14:08:49 - 05-Aug-26 |
| Buy* | 633 | $9.9525 | Automatic Execution |
13:58:25 - 05-Aug-26 |
| Buy* | 400 | $9.9525 | Automatic Execution |
13:58:25 - 05-Aug-26 |
| Sell* | 26 | $9.98 | Automatic Execution |
13:28:26 - 05-Aug-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
13:28:26 - 05-Aug-26 |
| Sell* | 400 | $9.9875 | Automatic Execution |
13:28:10 - 05-Aug-26 |
| Unknown* | 11 | $9.986782 | SI Trade Currency Conversion |
12:40:33 - 05-Aug-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
09:44:06 - 05-Aug-26 |
| Buy* | 200 | $9.99 | Automatic Execution |
09:44:06 - 05-Aug-26 |
| Sell* | 1,200 | $9.9825 | Automatic Execution |
09:24:25 - 05-Aug-26 |
| Sell* | 1,400 | $9.9875 | Automatic Execution |
09:12:16 - 05-Aug-26 |
| Buy* | 1,000 | $10.135 | Suspected BUY Trade |
08:00:14 - 05-Aug-26 |
| Sell* | 75 | $10.035 | Uncrossing Trade |
16:35:28 - 04-Aug-26 |
| Unknown* | 694 | $9.979227 | Ordinary Currency Conversion |
16:29:55 - 04-Aug-26 |
| Unknown* | 0 | $9.9525 | SI Trade |
15:50:17 - 04-Aug-26 |
| Unknown* | 11 | $9.951951 | SI Trade Currency Conversion |
15:48:20 - 04-Aug-26 |
| Buy* | 105 | $10.01 | Automatic Execution |
15:27:29 - 04-Aug-26 |
| Buy* | 174 | $10.015 | Automatic Execution |
15:06:15 - 04-Aug-26 |
| Buy* | 150 | $10.00 | Automatic Execution |
14:44:58 - 04-Aug-26 |
| Buy* | 600 | $10.02 | Automatic Execution |
14:31:08 - 04-Aug-26 |
| Buy* | 800 | $9.99 | Automatic Execution |
14:25:32 - 04-Aug-26 |
| Unknown* | 339 | $9.945743 | Ordinary Currency Conversion |
14:24:53 - 04-Aug-26 |
| Buy* | 1,000 | $9.9125 | Automatic Execution |
14:20:43 - 04-Aug-26 |
| Buy* | 400 | $9.9125 | Automatic Execution |
14:20:43 - 04-Aug-26 |
| Buy* | 2,200 | $9.91 | Automatic Execution |
14:20:43 - 04-Aug-26 |
| Buy* | 600 | $9.91 | Automatic Execution |
14:20:43 - 04-Aug-26 |
| Sell* | 400 | $9.85 | Automatic Execution |
13:20:26 - 04-Aug-26 |
| Buy* | 400 | $9.8525 | Automatic Execution |
13:07:29 - 04-Aug-26 |
| Sell* | 1 | $9.8925 | Automatic Execution |
13:04:00 - 04-Aug-26 |
| Sell* | 400 | $9.8825 | Automatic Execution |
13:02:06 - 04-Aug-26 |
| Sell* | 150 | $9.88 | Automatic Execution |
13:01:56 - 04-Aug-26 |
| Buy* | 400 | $9.9025 | Automatic Execution |
13:01:18 - 04-Aug-26 |
| Sell* | 400 | $9.9375 | Automatic Execution |
12:57:01 - 04-Aug-26 |
| Buy* | 200 | $9.8975 | Automatic Execution |
12:55:18 - 04-Aug-26 |
| Buy* | 900 | $9.8975 | Automatic Execution |
12:55:15 - 04-Aug-26 |
| Sell* | 1,743 | $9.8825 | Automatic Execution |
12:53:03 - 04-Aug-26 |
| Sell* | 2,845 | $9.8925 | Automatic Execution |
12:52:29 - 04-Aug-26 |
| Sell* | 200 | $9.8575 | Automatic Execution |
12:51:43 - 04-Aug-26 |
| Sell* | 200 | $9.8575 | Automatic Execution |
12:51:43 - 04-Aug-26 |
| Sell* | 200 | $9.8575 | Automatic Execution |
12:51:43 - 04-Aug-26 |
| Sell* | 100 | $9.8175 | Automatic Execution |
12:50:03 - 04-Aug-26 |
| Sell* | 800 | $9.8175 | Automatic Execution |
12:50:03 - 04-Aug-26 |
| Buy* | 200 | $9.8325 | Automatic Execution |
12:49:01 - 04-Aug-26 |
| Buy* | 200 | $9.8325 | Automatic Execution |
12:49:01 - 04-Aug-26 |
| Buy* | 1,000 | $9.8325 | Automatic Execution |
12:49:01 - 04-Aug-26 |
| Unknown* | 20 | $9.801147 | SI Trade Currency Conversion |
12:47:38 - 04-Aug-26 |
| Sell* | 2,000 | $9.62692 | SI Trade |
12:33:55 - 04-Aug-26 |
| Unknown* | 11 | $9.613504 | SI Trade Currency Conversion |
12:20:46 - 04-Aug-26 |
| Unknown* | 10 | $9.536375 | SI Trade Currency Conversion |
11:52:16 - 04-Aug-26 |
| Unknown* | 1 | $9.497235 | SI Trade Currency Conversion |
11:45:46 - 04-Aug-26 |
| Sell* | 600 | $9.4575 | Automatic Execution |
11:44:30 - 04-Aug-26 |
| Sell* | 200 | $9.455 | Automatic Execution |
11:44:30 - 04-Aug-26 |
| Sell* | 400 | $9.455 | Automatic Execution |
11:44:30 - 04-Aug-26 |
| Sell* | 50 | $9.4225 | Automatic Execution |
10:37:40 - 04-Aug-26 |
| Sell* | 75 | $9.39 | Automatic Execution |
10:27:41 - 04-Aug-26 |
| Buy* | 2,000 | $9.48263 | Ordinary |
09:35:43 - 04-Aug-26 |
| Buy* | 1,404 | $9.6675 | Suspected BUY Trade |
16:35:24 - 03-Aug-26 |
| Sell* | 4,510 | $9.655 | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 4,036 | $9.655 | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Buy* | 650 | $9.70 | Automatic Execution |
15:22:24 - 03-Aug-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:22:24 - 03-Aug-26 |
| Buy* | 200 | $9.71 | Automatic Execution |
15:22:05 - 03-Aug-26 |
| Sell* | 400 | $9.705 | Automatic Execution |
14:57:53 - 03-Aug-26 |
| Unknown* | 0 | $9.729762 | SI Trade Currency Conversion |
14:54:35 - 03-Aug-26 |
| Unknown* | 5 | $9.751668 | SI Trade Currency Conversion |
14:49:36 - 03-Aug-26 |
| Sell* | 1,050 | $9.74 | Automatic Execution |
14:48:57 - 03-Aug-26 |
| Sell* | 1,900 | $9.74 | Automatic Execution |
14:48:57 - 03-Aug-26 |
| Sell* | 1,050 | $9.74 | Automatic Execution |
14:48:57 - 03-Aug-26 |
| Unknown* | 5 | $9.753974 | SI Trade Currency Conversion |
14:43:59 - 03-Aug-26 |
| Unknown* | 5 | $9.742444 | SI Trade Currency Conversion |
14:39:48 - 03-Aug-26 |
| Sell* | 1,000 | $9.74 | Automatic Execution |
14:37:21 - 03-Aug-26 |
| Sell* | 1,000 | $9.735 | Automatic Execution |
14:36:52 - 03-Aug-26 |
| Unknown* | 5 | $9.737833 | SI Trade Currency Conversion |
14:36:37 - 03-Aug-26 |
| Sell* | 2,691 | $9.75 | Automatic Execution |
14:35:04 - 03-Aug-26 |
| Unknown* | 0 | $9.622231 | SI Trade |
14:25:22 - 03-Aug-26 |
| Unknown* | 5 | $9.717079 | SI Trade Currency Conversion |
14:07:43 - 03-Aug-26 |
| Sell* | 1,953 | $9.73 | Automatic Execution |
14:04:47 - 03-Aug-26 |
| Unknown* | 6 | $9.702091 | SI Trade Currency Conversion |
13:01:50 - 03-Aug-26 |
| Unknown* | 3 | $9.668655 | SI Trade Currency Conversion |
12:43:10 - 03-Aug-26 |
| Unknown* | 20 | $9.668655 | SI Trade Currency Conversion |
12:43:07 - 03-Aug-26 |
| Buy* | 300 | $9.68 | Automatic Execution |
12:06:18 - 03-Aug-26 |
| Unknown* | 11 | $9.660585 | SI Trade Currency Conversion |
11:58:46 - 03-Aug-26 |
| Unknown* | 23 | $9.661738 | SI Trade Currency Conversion |
11:48:56 - 03-Aug-26 |
| Unknown* | 3 | $9.636373 | SI Trade Currency Conversion |
11:27:01 - 03-Aug-26 |
| Unknown* | 1,320 | $9.650217 | Ordinary Currency Conversion |
10:23:33 - 03-Aug-26 |
| Sell* | 850 | $9.62 | Automatic Execution |
10:12:55 - 03-Aug-26 |
| Unknown* | 12 | $9.650208 | SI Trade Currency Conversion |
09:11:57 - 03-Aug-26 |
| Unknown* | 1,000 | $9.65753 | Ordinary Currency Conversion |
08:50:02 - 03-Aug-26 |
| Sell* | 40 | $9.61563 | Ordinary |
08:40:23 - 03-Aug-26 |
| Sell* | 2,000 | $9.65154 | Ordinary |
08:31:18 - 03-Aug-26 |
| Unknown* | 694 | $9.681934 | Ordinary Currency Conversion |
08:10:48 - 03-Aug-26 |
| Unknown* | 349 | $9.678715 | Ordinary Currency Conversion |
08:08:37 - 03-Aug-26 |
| Unknown* | 251 | $9.682405 | Ordinary Currency Conversion |
08:05:04 - 03-Aug-26 |
| Unknown* | 137 | $9.724896 | Ordinary Currency Conversion |
08:00:24 - 03-Aug-26 |
| Sell* | 307 | $9.1825 | Uncrossing Trade |
16:35:14 - 31-Jul-26 |
| Sell* | 4,000 | $9.135 | Automatic Execution |
16:25:30 - 31-Jul-26 |
| Buy* | 400 | $9.1325 | Automatic Execution |
16:15:33 - 31-Jul-26 |
| Buy* | 1,600 | $9.1325 | Automatic Execution |
16:15:33 - 31-Jul-26 |
| Buy* | 1,600 | $9.1325 | Automatic Execution |
16:15:33 - 31-Jul-26 |
| Buy* | 200 | $9.135 | Automatic Execution |
16:15:31 - 31-Jul-26 |
| Buy* | 800 | $9.135 | Automatic Execution |
16:15:31 - 31-Jul-26 |
| Unknown* | 1 | $9.123856 | SI Trade Currency Conversion |
16:11:31 - 31-Jul-26 |
| Unknown* | 10 | $9.123856 | SI Trade Currency Conversion |
16:11:27 - 31-Jul-26 |
| Unknown* | 5 | $9.20904 | SI Trade Currency Conversion |
15:29:06 - 31-Jul-26 |
| Unknown* | 7 | $9.20904 | SI Trade Currency Conversion |
15:29:01 - 31-Jul-26 |
| Buy* | 5,532 | $9.1425 | Automatic Execution |
14:48:15 - 31-Jul-26 |
| Buy* | 4,468 | $9.14 | Automatic Execution |
14:48:15 - 31-Jul-26 |
| Buy* | 5,992 | $9.1325 | Automatic Execution |
14:47:40 - 31-Jul-26 |
| Buy* | 4,008 | $9.13 | Automatic Execution |
14:47:40 - 31-Jul-26 |
| Unknown* | 0 | $9.13767 | SI Trade Currency Conversion |
14:16:49 - 31-Jul-26 |
| Sell* | 400 | $9.14 | Automatic Execution |
14:11:02 - 31-Jul-26 |
| Sell* | 3,000 | $9.14 | Automatic Execution |
14:11:02 - 31-Jul-26 |
| Sell* | 4,425 | $9.0575 | Automatic Execution |
13:57:56 - 31-Jul-26 |
| Buy* | 1,000 | $9.14797 | Ordinary |
13:49:57 - 31-Jul-26 |
| Buy* | 500 | $9.18 | Automatic Execution |
13:14:24 - 31-Jul-26 |
| Unknown* | 349 | $9.193538 | Ordinary Currency Conversion |
13:03:31 - 31-Jul-26 |
| Unknown* | 251 | $9.198056 | Ordinary Currency Conversion |
13:02:47 - 31-Jul-26 |
| Unknown* | 326 | $9.207052 | Ordinary Currency Conversion |
13:01:44 - 31-Jul-26 |
| Buy* | 200 | $9.205 | Automatic Execution |
12:16:04 - 31-Jul-26 |
| Buy* | 200 | $9.205 | Automatic Execution |
12:16:04 - 31-Jul-26 |
| Buy* | 200 | $9.205 | Automatic Execution |
12:16:04 - 31-Jul-26 |
| Buy* | 200 | $9.205 | Automatic Execution |
12:16:04 - 31-Jul-26 |
| Buy* | 400 | $9.205 | Automatic Execution |
12:16:04 - 31-Jul-26 |
| Buy* | 1,000 | $9.205 | Automatic Execution |
12:16:04 - 31-Jul-26 |
| Sell* | 55 | $9.20 | Automatic Execution |
12:16:02 - 31-Jul-26 |
| Buy* | 1,000 | $9.25352 | Ordinary |
11:34:37 - 31-Jul-26 |
| Unknown* | 750 | $9.380389 | Ordinary Currency Conversion |
08:48:27 - 31-Jul-26 |
| Buy* | 3,500 | $9.38813 | Ordinary |
08:43:22 - 31-Jul-26 |
| Buy* | 1,633 | $9.405 | Automatic Execution |
08:20:36 - 31-Jul-26 |
| Buy* | 2,845 | $9.405 | Automatic Execution |
08:20:36 - 31-Jul-26 |
| Buy* | 200 | $9.405 | Automatic Execution |
08:20:36 - 31-Jul-26 |
| Buy* | 11,217 | $9.405 | Automatic Execution |
08:20:36 - 31-Jul-26 |
| Buy* | 200 | $9.405 | Automatic Execution |
08:20:32 - 31-Jul-26 |
| Buy* | 200 | $9.405 | Automatic Execution |
08:20:25 - 31-Jul-26 |
| Sell* | 893 | $9.40623 | SI Trade |
08:17:57 - 31-Jul-26 |
| Unknown* | 16,445 | $9.410092 | Ordinary Currency Conversion |
08:01:52 - 31-Jul-26 |
| Buy* | 244 | $9.425 | Suspected BUY Trade |
08:00:23 - 31-Jul-26 |
| Buy* | 271 | $9.2575 | Automatic Execution |
16:29:56 - 30-Jul-26 |
| Buy* | 370 | $9.2275 | Automatic Execution |
16:14:03 - 30-Jul-26 |
| Sell* | 10,000 | $9.23 | Automatic Execution |
16:05:39 - 30-Jul-26 |
| Sell* | 5,500 | $9.2275 | Automatic Execution |
16:05:25 - 30-Jul-26 |
| Sell* | 4,500 | $9.2275 | Automatic Execution |
16:05:25 - 30-Jul-26 |
| Buy* | 1,000 | $9.285 | Automatic Execution |
15:00:04 - 30-Jul-26 |
| Unknown* | 0 | $9.268775 | SI Trade Currency Conversion |
14:44:56 - 30-Jul-26 |
| Unknown* | 0 | $9.291038 | SI Trade |
14:17:55 - 30-Jul-26 |
| Buy* | 3,000 | $9.33 | Automatic Execution |
14:07:12 - 30-Jul-26 |
| Sell* | 550 | $9.2475 | Automatic Execution |
13:27:01 - 30-Jul-26 |
| Sell* | 600 | $9.2475 | Automatic Execution |
13:27:01 - 30-Jul-26 |
| Sell* | 200 | $9.2475 | Automatic Execution |
13:27:01 - 30-Jul-26 |
| Unknown* | 150 | $9.266989 | Ordinary Currency Conversion |
12:22:41 - 30-Jul-26 |
| Sell* | 2,000 | $9.2825 | Automatic Execution |
12:00:54 - 30-Jul-26 |
| Unknown* | 2,000 | $9.246011 | Ordinary Currency Conversion |
12:00:42 - 30-Jul-26 |
| Buy* | 1,200 | $9.2925 | Automatic Execution |
12:00:33 - 30-Jul-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
10:18:05 - 30-Jul-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
10:18:05 - 30-Jul-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
10:18:05 - 30-Jul-26 |
| Sell* | 400 | $9.24 | Automatic Execution |
10:18:05 - 30-Jul-26 |
| Sell* | 200 | $9.205 | Automatic Execution |
10:03:38 - 30-Jul-26 |
| Buy* | 4,309 | $9.22799 | SI Trade |
09:39:50 - 30-Jul-26 |
| Sell* | 1,725 | $9.2275 | Automatic Execution |
09:34:57 - 30-Jul-26 |
| Buy* | 200 | $9.235 | Automatic Execution |
09:33:59 - 30-Jul-26 |
| Unknown* | 16,445 | $9.250162 | Ordinary Currency Conversion |
08:03:35 - 30-Jul-26 |
| Buy* | 1,660 | $9.17 | Suspected BUY Trade |
08:00:18 - 30-Jul-26 |
| Buy* | 2,508 | $9.1275 | Automatic Execution |
16:21:24 - 29-Jul-26 |
| Unknown* | 508 | $9.136577 | Ordinary Currency Conversion |
16:21:13 - 29-Jul-26 |
| Buy* | 1,000 | $9.1625 | Automatic Execution |
15:51:02 - 29-Jul-26 |
| Unknown* | 2,000 | $9.189049 | Ordinary Currency Conversion |
15:28:11 - 29-Jul-26 |
| Sell* | 71 | $9.23 | Automatic Execution |
15:23:08 - 29-Jul-26 |
| Buy* | 1,100 | $9.1975 | Automatic Execution |
14:56:35 - 29-Jul-26 |
| Buy* | 100 | $9.1975 | Automatic Execution |
14:54:16 - 29-Jul-26 |
| Buy* | 300 | $9.1975 | Automatic Execution |
14:54:02 - 29-Jul-26 |
| Unknown* | 0 | $9.155031 | SI Trade |
14:40:45 - 29-Jul-26 |
| Unknown* | 8 | $9.258317 | SI Trade Currency Conversion |
13:59:08 - 29-Jul-26 |
| Unknown* | 3 | $9.254897 | SI Trade Currency Conversion |
13:59:00 - 29-Jul-26 |
| Buy* | 330 | $9.2275 | Automatic Execution |
13:57:27 - 29-Jul-26 |
| Buy* | 200 | $9.235 | Automatic Execution |
13:55:39 - 29-Jul-26 |
| Buy* | 1,000 | $9.27387 | SI Trade |
13:41:13 - 29-Jul-26 |
| Unknown* | 12 | $9.294794 | SI Trade Currency Conversion |
13:39:04 - 29-Jul-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:17:59 - 29-Jul-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:17:59 - 29-Jul-26 |
| Sell* | 1,050 | $9.26 | Automatic Execution |
13:17:57 - 29-Jul-26 |
| Buy* | 100 | $9.2875 | Automatic Execution |
13:16:48 - 29-Jul-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:16:34 - 29-Jul-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
13:16:34 - 29-Jul-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
13:16:34 - 29-Jul-26 |