| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €1.26 | Automatic Execution |
09:08:33 - 27-Mar-26 |
| Buy* | 2 | €1.302 | SI Trade |
16:27:03 - 26-Mar-26 |
| Buy* | 2 | €1.318 | SI Trade |
11:51:16 - 26-Mar-26 |
| Buy* | 1 | €1.346 | Automatic Execution |
10:47:44 - 26-Mar-26 |
| Sell* | 720 | €1.30 | Automatic Execution |
09:56:46 - 26-Mar-26 |
| Buy* | 610 | €1.318 | Automatic Execution |
09:56:36 - 26-Mar-26 |
| Sell* | 1 | €1.37 | Automatic Execution |
08:03:02 - 26-Mar-26 |
| Sell* | 664 | €1.424 | Uncrossing Trade |
16:35:15 - 23-Mar-26 |
| Sell* | 1 | €1.518 | SI Trade |
15:08:31 - 23-Mar-26 |
| Sell* | 1 | €1.506 | SI Trade |
15:07:56 - 23-Mar-26 |
| Buy* | 7 | €1.50 | SI Trade |
13:53:49 - 23-Mar-26 |
| Sell* | 1,330 | €1.20 | Automatic Execution |
08:32:32 - 23-Mar-26 |
| Buy* | 1 | €1.198 | Automatic Execution |
08:08:01 - 23-Mar-26 |
| Buy* | 690 | €1.308 | Automatic Execution |
10:53:05 - 20-Mar-26 |
| Unknown* | 0 | €1.274 | SI Trade |
09:58:00 - 20-Mar-26 |
| Buy* | 45 | €1.362 | SI Trade |
08:29:54 - 20-Mar-26 |
| Buy* | 127 | €1.362 | SI Trade |
08:28:10 - 20-Mar-26 |
| Buy* | 124 | €1.362 | Automatic Execution |
08:28:10 - 20-Mar-26 |
| Sell* | 1,182 | €1.342 | Automatic Execution |
08:28:05 - 20-Mar-26 |
| Buy* | 2 | €1.252 | SI Trade |
15:45:10 - 19-Mar-26 |
| Sell* | 1,250 | €1.314 | Automatic Execution |
12:42:53 - 17-Mar-26 |
| Sell* | 1,250 | €1.32 | Automatic Execution |
12:04:09 - 17-Mar-26 |
| Buy* | 134 | €1.298 | Automatic Execution |
09:12:01 - 17-Mar-26 |
| Buy* | 121 | €1.298 | Automatic Execution |
09:12:01 - 17-Mar-26 |
| Buy* | 2 | €1.268 | SI Trade |
08:13:03 - 16-Mar-26 |
| Buy* | 2 | €1.28 | SI Trade |
08:03:11 - 16-Mar-26 |
| Buy* | 1,770 | €1.378 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 610 | €1.378 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 100 | €1.488 | SI Trade |
13:58:43 - 13-Mar-26 |
| Buy* | 1 | €1.43 | SI Trade |
12:35:42 - 13-Mar-26 |
| Buy* | 32 | €1.322 | SI Trade |
08:05:39 - 13-Mar-26 |
| Buy* | 415 | €1.322 | Suspected BUY Trade |
08:05:36 - 13-Mar-26 |
| Buy* | 2 | €1.374 | SI Trade |
15:37:14 - 12-Mar-26 |
| Buy* | 2 | €1.402 | SI Trade |
15:03:11 - 12-Mar-26 |
| Buy* | 1 | €1.42 | SI Trade |
15:00:38 - 12-Mar-26 |
| Buy* | 2 | €1.416 | SI Trade |
14:29:19 - 12-Mar-26 |
| Buy* | 2 | €1.428 | SI Trade |
13:20:59 - 12-Mar-26 |
| Buy* | 2 | €1.444 | SI Trade |
13:16:03 - 12-Mar-26 |
| Buy* | 2 | €1.458 | SI Trade |
13:15:13 - 12-Mar-26 |
| Buy* | 2 | €1.474 | SI Trade |
12:11:50 - 12-Mar-26 |
| Buy* | 2 | €1.488 | SI Trade |
12:06:52 - 12-Mar-26 |
| Buy* | 2 | €1.504 | SI Trade |
11:50:21 - 12-Mar-26 |
| Buy* | 2 | €1.516 | SI Trade |
11:27:25 - 12-Mar-26 |
| Buy* | 2 | €1.534 | SI Trade |
11:08:38 - 12-Mar-26 |
| Sell* | 293 | €1.538 | Automatic Execution |
11:06:26 - 12-Mar-26 |
| Buy* | 2 | €1.548 | SI Trade |
10:54:26 - 12-Mar-26 |
| Buy* | 2 | €1.564 | SI Trade |
10:43:17 - 12-Mar-26 |
| Buy* | 2 | €1.58 | SI Trade |
09:00:48 - 12-Mar-26 |
| Buy* | 50 | €1.596 | SI Trade |
08:54:36 - 12-Mar-26 |
| Sell* | 60 | €1.564 | SI Trade |
08:01:23 - 12-Mar-26 |
| Sell* | 1,100 | €1.74 | Automatic Execution |
16:14:33 - 10-Mar-26 |
| Sell* | 14 | €1.776 | SI Trade |
14:46:16 - 10-Mar-26 |
| Buy* | 100 | €1.80 | Automatic Execution |
14:42:11 - 10-Mar-26 |
| Buy* | 124 | €1.624 | Automatic Execution |
13:30:31 - 10-Mar-26 |
| Sell* | 117 | €1.558 | SI Trade |
12:13:43 - 10-Mar-26 |
| Sell* | 13 | €1.626 | SI Trade |
10:29:31 - 10-Mar-26 |
| Buy* | 619 | €1.696 | Automatic Execution |
09:08:49 - 10-Mar-26 |
| Buy* | 3,161 | €1.696 | Automatic Execution |
09:08:49 - 10-Mar-26 |
| Buy* | 1,106 | €1.704 | Automatic Execution |
09:08:39 - 10-Mar-26 |
| Buy* | 1,593 | €1.704 | Automatic Execution |
09:08:39 - 10-Mar-26 |
| Buy* | 570 | €1.704 | Automatic Execution |
09:08:39 - 10-Mar-26 |
| Buy* | 1,593 | €1.704 | Automatic Execution |
09:08:39 - 10-Mar-26 |
| Buy* | 1,030 | €1.704 | Automatic Execution |
09:08:39 - 10-Mar-26 |
| Buy* | 43 | €1.704 | Automatic Execution |
09:08:39 - 10-Mar-26 |
| Buy* | 32 | €1.704 | Automatic Execution |
09:08:39 - 10-Mar-26 |
| Buy* | 1,106 | €1.704 | Automatic Execution |
09:08:39 - 10-Mar-26 |
| Sell* | 134 | €1.708 | Automatic Execution |
09:06:02 - 10-Mar-26 |
| Unknown* | 0 | €1.71 | SI Trade |
09:05:59 - 10-Mar-26 |
| Sell* | 2 | €1.708 | SI Trade |
09:05:59 - 10-Mar-26 |
| Buy* | 99 | €1.71 | SI Trade |
09:05:56 - 10-Mar-26 |
| Unknown* | 0 | €1.668 | SI Trade |
08:09:31 - 10-Mar-26 |
| Sell* | 2 | €1.368 | SI Trade |
16:03:54 - 09-Mar-26 |
| Sell* | 2 | €1.368 | SI Trade |
16:03:54 - 09-Mar-26 |
| Sell* | 1 | €1.368 | SI Trade |
16:03:54 - 09-Mar-26 |
| Sell* | 10 | €1.368 | SI Trade |
16:03:54 - 09-Mar-26 |
| Buy* | 886 | €1.368 | Automatic Execution |
16:03:54 - 09-Mar-26 |
| Sell* | 361 | €1.332 | SI Trade |
16:03:52 - 09-Mar-26 |
| Buy* | 13 | €1.632 | SI Trade |
16:01:42 - 09-Mar-26 |
| Buy* | 2 | €1.632 | SI Trade |
15:25:14 - 09-Mar-26 |
| Sell* | 418 | €1.332 | SI Trade |
15:08:00 - 09-Mar-26 |
| Sell* | 2 | €1.368 | Automatic Execution |
13:40:53 - 09-Mar-26 |
| Sell* | 36 | €1.332 | SI Trade |
13:22:21 - 09-Mar-26 |
| Buy* | 36 | €1.368 | SI Trade |
13:12:54 - 09-Mar-26 |
| Buy* | 2,444 | €1.30 | Automatic Execution |
13:02:30 - 09-Mar-26 |
| Buy* | 4,339 | €1.30 | Automatic Execution |
13:02:18 - 09-Mar-26 |
| Buy* | 207 | €1.34 | SI Trade |
11:18:40 - 09-Mar-26 |
| Buy* | 823 | €1.34 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Buy* | 154 | €1.438 | SI Trade |
11:18:36 - 09-Mar-26 |
| Buy* | 2 | €1.32 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Buy* | 2 | €1.324 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Buy* | 39 | €1.326 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Buy* | 182 | €1.374 | SI Trade |
10:19:29 - 09-Mar-26 |
| Sell* | 1 | €1.198 | SI Trade |
10:12:38 - 09-Mar-26 |
| Sell* | 1 | €1.188 | SI Trade |
10:09:30 - 09-Mar-26 |
| Sell* | 1 | €1.356 | Automatic Execution |
10:02:48 - 09-Mar-26 |
| Buy* | 2 | €1.444 | SI Trade |
09:53:47 - 09-Mar-26 |
| Buy* | 300 | €1.444 | SI Trade |
09:53:47 - 09-Mar-26 |
| Sell* | 636 | €1.354 | Automatic Execution |
09:53:47 - 09-Mar-26 |
| Buy* | 2 | €1.368 | SI Trade |
09:28:08 - 09-Mar-26 |
| Sell* | 2 | €1.30 | Automatic Execution |
09:21:25 - 09-Mar-26 |
| Buy* | 2 | €1.284 | Automatic Execution |
09:19:18 - 09-Mar-26 |
| Sell* | 6,777 | €1.28 | Automatic Execution |
09:19:10 - 09-Mar-26 |
| Sell* | 1 | €1.08 | SI Trade |
09:14:36 - 09-Mar-26 |
| Sell* | 4,000 | €1.25 | Automatic Execution |
09:01:07 - 09-Mar-26 |
| Sell* | 2 | €1.296 | Automatic Execution |
09:01:07 - 09-Mar-26 |
| Sell* | 1,000 | €1.272 | Automatic Execution |
08:57:43 - 09-Mar-26 |
| Sell* | 1,000 | €1.278 | Automatic Execution |
08:55:40 - 09-Mar-26 |
| Buy* | 400 | €1.288 | SI Trade |
08:43:23 - 09-Mar-26 |
| Buy* | 855 | €1.29 | Automatic Execution |
08:43:22 - 09-Mar-26 |
| Buy* | 99 | €1.29 | SI Trade |
08:43:22 - 09-Mar-26 |
| Buy* | 2 | €1.276 | SI Trade |
08:31:32 - 09-Mar-26 |
| Buy* | 64 | €1.276 | SI Trade |
08:31:32 - 09-Mar-26 |
| Buy* | 162 | €1.278 | SI Trade |
08:31:31 - 09-Mar-26 |
| Buy* | 3 | €1.278 | SI Trade |
08:31:31 - 09-Mar-26 |
| Buy* | 166 | €1.276 | Automatic Execution |
08:31:31 - 09-Mar-26 |
| Buy* | 166 | €1.28 | Automatic Execution |
08:31:30 - 09-Mar-26 |
| Buy* | 171 | €1.282 | SI Trade |
08:30:18 - 09-Mar-26 |
| Buy* | 171 | €1.24 | SI Trade |
08:30:00 - 09-Mar-26 |
| Buy* | 171 | €1.24 | Automatic Execution |
08:30:00 - 09-Mar-26 |
| Buy* | 1 | €1.24 | SI Trade |
08:30:00 - 09-Mar-26 |
| Buy* | 171 | €1.24 | Automatic Execution |
08:30:00 - 09-Mar-26 |
| Buy* | 1 | €1.242 | Automatic Execution |
08:29:58 - 09-Mar-26 |
| Buy* | 1 | €1.28 | SI Trade |
08:29:58 - 09-Mar-26 |
| Buy* | 1 | €1.24 | Automatic Execution |
08:29:58 - 09-Mar-26 |
| Buy* | 1 | €1.246 | SI Trade |
08:29:57 - 09-Mar-26 |
| Buy* | 1 | €1.244 | Automatic Execution |
08:29:57 - 09-Mar-26 |
| Buy* | 1 | €1.242 | SI Trade |
08:29:57 - 09-Mar-26 |
| Buy* | 1 | €1.248 | SI Trade |
08:29:55 - 09-Mar-26 |
| Buy* | 1 | €1.248 | Automatic Execution |
08:29:55 - 09-Mar-26 |
| Unknown* | 0 | €1.23 | SI Trade |
08:29:55 - 09-Mar-26 |
| Buy* | 1 | €1.25 | Automatic Execution |
08:29:55 - 09-Mar-26 |
| Buy* | 3,873 | €1.18 | Suspected BUY Trade |
08:29:52 - 09-Mar-26 |
| Buy* | 1 | €1.294 | SI Trade |
08:15:52 - 09-Mar-26 |
| Buy* | 1 | €2.41 | Automatic Execution |
08:05:12 - 05-Mar-26 |
| Buy* | 1 | €2.39 | Suspected BUY Trade |
08:05:12 - 05-Mar-26 |
| Buy* | 1 | €2.59 | Suspected BUY Trade |
16:35:05 - 04-Mar-26 |
| Buy* | 1 | €2.495 | Automatic Execution |
08:39:21 - 04-Mar-26 |
| Buy* | 1 | €2.50 | Automatic Execution |
08:39:13 - 04-Mar-26 |
| Buy* | 1 | €2.595 | Suspected BUY Trade |
08:05:32 - 03-Mar-26 |
| Buy* | 11 | €2.875 | Automatic Execution |
10:21:09 - 02-Mar-26 |
| Buy* | 1 | €3.205 | Automatic Execution |
16:20:20 - 23-Feb-26 |
| Buy* | 1 | €3.285 | Automatic Execution |
09:33:14 - 23-Feb-26 |
| Buy* | 1 | €3.30 | Automatic Execution |
09:21:44 - 23-Feb-26 |
| Buy* | 1 | €3.32 | Automatic Execution |
09:12:45 - 19-Feb-26 |
| Sell* | 900 | €3.625 | Automatic Execution |
08:47:45 - 06-Feb-26 |
| Sell* | 900 | €3.625 | Automatic Execution |
08:47:33 - 06-Feb-26 |
| Sell* | 15 | €4.38 | Uncrossing Trade |
16:35:14 - 15-Jan-26 |
| Sell* | 2 | €5.10 | SI Trade |
15:59:03 - 16-Dec-25 |
| Sell* | 437 | €4.685 | Uncrossing Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 250 | €4.765 | Suspected BUY Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 140 | €4.475 | Suspected BUY Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 4 | €5.02 | SI Trade |
08:05:05 - 27-Nov-25 |
| Buy* | 43 | €5.02 | Automatic Execution |
08:04:58 - 27-Nov-25 |
| Buy* | 8 | €4.675 | Automatic Execution |
14:18:03 - 06-Nov-25 |
| Unknown* | 0 | €4.665 | SI Trade |
08:00:07 - 06-Nov-25 |
| Buy* | 2 | €4.74 | SI Trade |
12:25:27 - 30-Oct-25 |
| Buy* | 1 | €4.675 | SI Trade |
13:41:26 - 29-Oct-25 |
| Sell* | 20 | €4.93 | Automatic Execution |
09:09:33 - 22-Oct-25 |
| Sell* | 2 | €5.00 | Automatic Execution |
09:07:23 - 14-Oct-25 |
| Sell* | 21 | €4.98 | Automatic Execution |
09:03:24 - 14-Oct-25 |
| Sell* | 42 | €4.38 | Automatic Execution |
08:03:04 - 22-Sep-25 |
| Sell* | 11 | €4.41 | SI Trade |
13:09:10 - 10-Sep-25 |
| Sell* | 30 | €4.41 | SI Trade |
13:07:48 - 10-Sep-25 |
| Buy* | 51 | €4.63 | Automatic Execution |
09:10:31 - 08-Sep-25 |
| Buy* | 9 | €4.785 | SI Trade |
08:06:27 - 08-Sep-25 |
| Sell* | 51 | €4.70 | Automatic Execution |
08:06:25 - 08-Sep-25 |
| Buy* | 31 | €4.795 | SI Trade |
08:00:03 - 08-Sep-25 |
| Sell* | 730 | €4.33 | Automatic Execution |
08:39:48 - 02-Sep-25 |
| Sell* | 710 | €4.48 | Automatic Execution |
08:14:39 - 18-Jul-25 |
| Sell* | 710 | €4.505 | Automatic Execution |
08:12:26 - 18-Jul-25 |
| Sell* | 710 | €4.505 | Automatic Execution |
08:10:59 - 18-Jul-25 |
| Sell* | 184 | €4.58 | Automatic Execution |
08:04:00 - 07-Jul-25 |
| Buy* | 8 | €4.075 | SI Trade |
08:03:52 - 23-Jun-25 |
| Sell* | 4,700 | €4.00 | Automatic Execution |
15:13:11 - 20-Jun-25 |
| Buy* | 8 | €4.035 | SI Trade |
11:24:38 - 20-Jun-25 |
| Buy* | 1 | €4.02 | SI Trade |
08:37:49 - 20-Jun-25 |
| Buy* | 144 | €4.02 | Automatic Execution |
08:36:22 - 20-Jun-25 |
| Buy* | 4 | €4.035 | SI Trade |
08:36:22 - 20-Jun-25 |
| Buy* | 11 | €4.055 | SI Trade |
08:08:01 - 20-Jun-25 |
| Buy* | 22 | €4.195 | SI Trade |
08:01:12 - 20-Jun-25 |
| Buy* | 33 | €4.185 | SI Trade |
08:00:34 - 20-Jun-25 |
| Unknown* | 0 | €4.185 | SI Trade |
08:00:34 - 20-Jun-25 |
| Sell* | 3,910 | €4.005 | Automatic Execution |
14:57:41 - 19-Jun-25 |
| Sell* | 790 | €4.01 | Automatic Execution |
14:57:41 - 19-Jun-25 |
| Unknown* | 0 | €4.46 | SI Trade |
15:13:19 - 16-Jun-25 |
| Sell* | 368 | €4.46 | Automatic Execution |
15:13:19 - 16-Jun-25 |
| Sell* | 26 | €4.475 | SI Trade |
15:10:01 - 16-Jun-25 |
| Sell* | 78 | €4.475 | Automatic Execution |
15:09:26 - 16-Jun-25 |
| Sell* | 51 | €4.475 | SI Trade |
15:09:26 - 16-Jun-25 |
| Sell* | 26 | €4.47 | SI Trade |
15:09:25 - 16-Jun-25 |
| Sell* | 55 | €4.46 | Automatic Execution |
15:07:39 - 16-Jun-25 |
| Sell* | 52 | €4.455 | SI Trade |
15:07:37 - 16-Jun-25 |
| Sell* | 25 | €4.445 | SI Trade |
15:07:33 - 16-Jun-25 |
| Buy* | 550 | €4.385 | Automatic Execution |
15:17:25 - 13-Jun-25 |
| Sell* | 4 | €6.37 | Automatic Execution |
08:03:29 - 22-May-25 |
| Unknown* | 0 | €6.30 | SI Trade |
15:54:30 - 16-May-25 |
| Sell* | 15 | €5.99 | SI Trade |
13:10:46 - 12-May-25 |
| Sell* | 1 | €6.05 | SI Trade |
12:15:51 - 12-May-25 |
| Sell* | 1 | €6.42 | SI Trade |
13:48:23 - 09-May-25 |
| Buy* | 5 | €6.95 | Automatic Execution |
08:27:06 - 30-Apr-25 |