| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 4.6975 | 4.835 | 4.6975 | 4.835 | 0 |
| 12th Aug 2025 (Tue) | 4.66 | 4.6975 | 4.66 | 4.6975 | 0 |
| 11th Aug 2025 (Mon) | 4.64 | 4.66 | 4.64 | 4.66 | 0 |
| 8th Aug 2025 (Fri) | 4.635 | 4.64 | 4.635 | 4.64 | 0 |
| 7th Aug 2025 (Thu) | 4.4275 | 4.635 | 4.4275 | 4.635 | 0 |
| 6th Aug 2025 (Wed) | 4.4925 | 4.4925 | 4.4275 | 4.4275 | 0 |
| 5th Aug 2025 (Tue) | 4.3275 | 4.4925 | 4.3275 | 4.4925 | 0 |
| 4th Aug 2025 (Mon) | 4.265 | 4.3275 | 4.265 | 4.3275 | 0 |
| 1st Aug 2025 (Fri) | 4.135 | 4.265 | 4.135 | 4.265 | 0 |
| 31st Jul 2025 (Thu) | 4.03 | 4.135 | 4.03 | 4.135 | 0 |
| 30th Jul 2025 (Wed) | 4.295 | 4.295 | 4.03 | 4.03 | 0 |
| 29th Jul 2025 (Tue) | 4.42 | 4.42 | 4.295 | 4.295 | 0 |
| 28th Jul 2025 (Mon) | 4.5075 | 4.5075 | 4.42 | 4.42 | 0 |
| 25th Jul 2025 (Fri) | 4.3825 | 4.5075 | 4.3825 | 4.5075 | 0 |
| 24th Jul 2025 (Thu) | 4.5925 | 4.5925 | 4.3825 | 4.3825 | 0 |
| 23rd Jul 2025 (Wed) | 4.5875 | 4.5925 | 4.5875 | 4.5925 | 0 |
| 22nd Jul 2025 (Tue) | 4.485 | 4.5875 | 4.485 | 4.5875 | 0 |
| 21st Jul 2025 (Mon) | 4.4475 | 4.485 | 4.4475 | 4.485 | 0 |
| 18th Jul 2025 (Fri) | 4.505 | 4.505 | 4.48 | 4.4475 | 2,130 |
| 17th Jul 2025 (Thu) | 4.6625 | 4.6625 | 4.5275 | 4.5275 | 0 |
| 16th Jul 2025 (Wed) | 4.5475 | 4.6625 | 4.5475 | 4.6625 | 0 |
| 15th Jul 2025 (Tue) | 4.4775 | 4.5475 | 4.4775 | 4.5475 | 0 |
| 14th Jul 2025 (Mon) | 4.345 | 4.4775 | 4.345 | 4.4775 | 0 |
| 11th Jul 2025 (Fri) | 4.56 | 4.56 | 4.345 | 4.345 | 0 |
| 10th Jul 2025 (Thu) | 4.3325 | 4.56 | 4.3325 | 4.56 | 0 |
| 9th Jul 2025 (Wed) | 4.3925 | 4.3925 | 4.3325 | 4.3325 | 0 |
| 8th Jul 2025 (Tue) | 4.4775 | 4.4775 | 4.3925 | 4.3925 | 0 |
| 7th Jul 2025 (Mon) | 4.58 | 4.58 | 4.58 | 4.4775 | 184 |
| 4th Jul 2025 (Fri) | 4.5825 | 4.5825 | 4.555 | 4.555 | 0 |
| 3rd Jul 2025 (Thu) | 4.70 | 4.70 | 4.5825 | 4.5825 | 0 |
| 2nd Jul 2025 (Wed) | 4.795 | 4.795 | 4.70 | 4.70 | 0 |
| 1st Jul 2025 (Tue) | 4.865 | 4.865 | 4.795 | 4.795 | 0 |
| 30th Jun 2025 (Mon) | 4.72 | 4.865 | 4.72 | 4.865 | 0 |
| 27th Jun 2025 (Fri) | 4.695 | 4.72 | 4.695 | 4.72 | 0 |
| 26th Jun 2025 (Thu) | 4.8925 | 4.8925 | 4.695 | 4.695 | 0 |
| 25th Jun 2025 (Wed) | 4.92 | 4.92 | 4.8925 | 4.8925 | 0 |
| 24th Jun 2025 (Tue) | 4.01 | 4.92 | 4.01 | 4.92 | 89 |
| 23rd Jun 2025 (Mon) | 3.9975 | 4.01 | 3.9975 | 4.01 | 8 |
| 20th Jun 2025 (Fri) | 4.02 | 4.02 | 4.00 | 3.9975 | 4,923 |
| 19th Jun 2025 (Thu) | 4.01 | 4.01 | 4.005 | 4.1025 | 4,700 |
| 18th Jun 2025 (Wed) | 4.13 | 4.145 | 4.13 | 4.145 | 0 |
| 17th Jun 2025 (Tue) | 4.5275 | 4.5275 | 4.13 | 4.13 | 0 |
| 16th Jun 2025 (Mon) | 4.46 | 4.475 | 4.46 | 4.5275 | 681 |