| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4.72 | 4.865 | 4.72 | 4.865 | 0 |
| 27th Jun 2025 (Fri) | 4.695 | 4.72 | 4.695 | 4.72 | 0 |
| 26th Jun 2025 (Thu) | 4.8925 | 4.8925 | 4.695 | 4.695 | 0 |
| 25th Jun 2025 (Wed) | 4.92 | 4.92 | 4.8925 | 4.8925 | 0 |
| 24th Jun 2025 (Tue) | 4.01 | 4.92 | 4.01 | 4.92 | 89 |
| 23rd Jun 2025 (Mon) | 3.9975 | 4.01 | 3.9975 | 4.01 | 8 |
| 20th Jun 2025 (Fri) | 4.02 | 4.02 | 4.00 | 3.9975 | 4,923 |
| 19th Jun 2025 (Thu) | 4.01 | 4.01 | 4.005 | 4.1025 | 4,700 |
| 18th Jun 2025 (Wed) | 4.13 | 4.145 | 4.13 | 4.145 | 0 |
| 17th Jun 2025 (Tue) | 4.5275 | 4.5275 | 4.13 | 4.13 | 0 |
| 16th Jun 2025 (Mon) | 4.46 | 4.475 | 4.46 | 4.5275 | 681 |
| 13th Jun 2025 (Fri) | 4.385 | 4.385 | 4.385 | 4.365 | 550 |
| 12th Jun 2025 (Thu) | 5.215 | 5.215 | 4.95 | 4.95 | 0 |
| 11th Jun 2025 (Wed) | 5.315 | 5.315 | 5.215 | 5.215 | 0 |
| 10th Jun 2025 (Tue) | 5.505 | 5.505 | 5.315 | 5.315 | 0 |
| 9th Jun 2025 (Mon) | 5.635 | 5.635 | 5.505 | 5.505 | 0 |
| 6th Jun 2025 (Fri) | 5.76 | 5.76 | 5.635 | 5.635 | 0 |
| 5th Jun 2025 (Thu) | 5.955 | 5.955 | 5.76 | 5.76 | 0 |
| 4th Jun 2025 (Wed) | 5.75 | 5.955 | 5.75 | 5.955 | 0 |
| 3rd Jun 2025 (Tue) | 5.935 | 5.935 | 5.75 | 5.75 | 0 |
| 2nd Jun 2025 (Mon) | 6.47 | 6.47 | 5.935 | 5.935 | 0 |
| 30th May 2025 (Fri) | 6.32 | 6.47 | 6.32 | 6.47 | 0 |
| 29th May 2025 (Thu) | 6.175 | 6.32 | 6.175 | 6.32 | 0 |
| 28th May 2025 (Wed) | 6.465 | 6.465 | 6.175 | 6.175 | 0 |
| 27th May 2025 (Tue) | 6.37 | 6.465 | 6.37 | 6.465 | 0 |
| 26th May 2025 (Mon) | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| 23rd May 2025 (Fri) | 6.42 | 6.42 | 6.20 | 6.20 | 0 |
| 22nd May 2025 (Thu) | 6.37 | 6.37 | 6.37 | 6.42 | 4 |
| 21st May 2025 (Wed) | 6.285 | 6.285 | 6.225 | 6.225 | 0 |
| 20th May 2025 (Tue) | 6.205 | 6.285 | 6.205 | 6.285 | 0 |
| 19th May 2025 (Mon) | 6.34 | 6.34 | 6.205 | 6.205 | 0 |
| 16th May 2025 (Fri) | 6.485 | 6.485 | 6.34 | 6.34 | 0 |
| 15th May 2025 (Thu) | 6.145 | 6.485 | 6.145 | 6.485 | 0 |
| 14th May 2025 (Wed) | 6.125 | 6.145 | 6.125 | 6.145 | 0 |
| 13th May 2025 (Tue) | 6.36 | 6.36 | 6.125 | 6.125 | 0 |
| 12th May 2025 (Mon) | 6.645 | 6.645 | 6.36 | 6.36 | 16 |
| 9th May 2025 (Fri) | 6.87 | 6.87 | 6.645 | 6.645 | 1 |
| 8th May 2025 (Thu) | 7.14 | 7.14 | 6.87 | 6.87 | 0 |
| 7th May 2025 (Wed) | 6.72 | 6.72 | 6.72 | 7.14 | 7 |
| 6th May 2025 (Tue) | 6.95 | 6.95 | 6.85 | 6.85 | 0 |
| 5th May 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 2nd May 2025 (Fri) | 7.20 | 7.26 | 7.20 | 7.26 | 0 |
| 1st May 2025 (Thu) | 6.87 | 7.20 | 6.87 | 7.20 | 0 |