| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.625 | 3.625 | 3.625 | 3.5425 | 1,800 |
| 5th Feb 2026 (Thu) | 3.6825 | 3.6825 | 3.67 | 3.67 | 0 |
| 4th Feb 2026 (Wed) | 3.72 | 3.72 | 3.6825 | 3.6825 | 0 |
| 3rd Feb 2026 (Tue) | 3.815 | 3.815 | 3.72 | 3.72 | 0 |
| 2nd Feb 2026 (Mon) | 3.7275 | 3.815 | 3.7275 | 3.815 | 0 |
| 30th Jan 2026 (Fri) | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 0 |
| 29th Jan 2026 (Thu) | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 0 |
| 28th Jan 2026 (Wed) | 3.845 | 3.845 | 3.7275 | 3.7275 | 0 |
| 27th Jan 2026 (Tue) | 4.055 | 4.055 | 3.845 | 3.845 | 0 |
| 26th Jan 2026 (Mon) | 4.0475 | 4.055 | 4.0475 | 4.055 | 0 |
| 23rd Jan 2026 (Fri) | 4.24 | 4.24 | 4.0475 | 4.0475 | 0 |
| 22nd Jan 2026 (Thu) | 4.16 | 4.24 | 4.16 | 4.24 | 0 |
| 21st Jan 2026 (Wed) | 4.1775 | 4.1775 | 4.16 | 4.16 | 0 |
| 20th Jan 2026 (Tue) | 4.2975 | 4.2975 | 4.1775 | 4.1775 | 0 |
| 19th Jan 2026 (Mon) | 4.2975 | 4.2975 | 4.2975 | 4.2975 | 0 |
| 16th Jan 2026 (Fri) | 4.38 | 4.38 | 4.2975 | 4.2975 | 0 |
| 15th Jan 2026 (Thu) | 4.38 | 4.38 | 4.38 | 4.38 | 15 |
| 14th Jan 2026 (Wed) | 4.1225 | 4.1225 | 4.0475 | 4.0475 | 0 |
| 13th Jan 2026 (Tue) | 4.41 | 4.41 | 4.1225 | 4.1225 | 0 |
| 12th Jan 2026 (Mon) | 4.38 | 4.41 | 4.38 | 4.41 | 0 |
| 9th Jan 2026 (Fri) | 4.7725 | 4.7725 | 4.38 | 4.38 | 0 |
| 8th Jan 2026 (Thu) | 4.86 | 4.86 | 4.7725 | 4.7725 | 0 |
| 7th Jan 2026 (Wed) | 4.63 | 4.86 | 4.63 | 4.86 | 0 |
| 6th Jan 2026 (Tue) | 4.595 | 4.63 | 4.595 | 4.63 | 0 |
| 5th Jan 2026 (Mon) | 4.83 | 4.83 | 4.595 | 4.595 | 0 |
| 2nd Jan 2026 (Fri) | 4.58 | 4.83 | 4.58 | 4.83 | 0 |
| 1st Jan 2026 (Thu) | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| 31st Dec 2025 (Wed) | 4.6025 | 4.6025 | 4.58 | 4.58 | 0 |
| 30th Dec 2025 (Tue) | 4.61 | 4.61 | 4.6025 | 4.6025 | 0 |
| 29th Dec 2025 (Mon) | 4.53 | 4.61 | 4.53 | 4.61 | 0 |
| 26th Dec 2025 (Fri) | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| 25th Dec 2025 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| 24th Dec 2025 (Wed) | 4.6225 | 4.6225 | 4.53 | 4.53 | 0 |
| 23rd Dec 2025 (Tue) | 4.6975 | 4.6975 | 4.6225 | 4.6225 | 0 |
| 22nd Dec 2025 (Mon) | 4.9475 | 4.9475 | 4.6975 | 4.6975 | 0 |
| 19th Dec 2025 (Fri) | 4.945 | 4.9475 | 4.945 | 4.9475 | 0 |
| 18th Dec 2025 (Thu) | 5.00 | 5.00 | 4.945 | 4.945 | 0 |
| 17th Dec 2025 (Wed) | 5.165 | 5.165 | 5.00 | 5.00 | 0 |
| 16th Dec 2025 (Tue) | 4.9425 | 5.165 | 4.9425 | 5.165 | 2 |
| 15th Dec 2025 (Mon) | 4.835 | 4.9425 | 4.835 | 4.9425 | 0 |
| 12th Dec 2025 (Fri) | 4.685 | 4.685 | 4.685 | 4.835 | 437 |
| 11th Dec 2025 (Thu) | 4.805 | 4.8475 | 4.805 | 4.8475 | 0 |
| 10th Dec 2025 (Wed) | 4.765 | 4.805 | 4.765 | 4.805 | 0 |
| 9th Dec 2025 (Tue) | 4.765 | 4.765 | 4.765 | 4.765 | 250 |
| 8th Dec 2025 (Mon) | 4.475 | 4.475 | 4.475 | 4.62 | 140 |