| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.276 | 1 |
| 26th Mar 2026 (Thu) | 1.344 | 1.37 | 1.276 | 1.276 | 1,364 |
| 25th Mar 2026 (Wed) | 1.363 | 1.425 | 1.363 | 1.425 | 0 |
| 24th Mar 2026 (Tue) | 1.424 | 1.424 | 1.363 | 1.363 | 0 |
| 23rd Mar 2026 (Mon) | 1.198 | 1.424 | 1.198 | 1.424 | 2,006 |
| 20th Mar 2026 (Fri) | 1.342 | 1.362 | 1.308 | 1.264 | 2,168 |
| 19th Mar 2026 (Thu) | 1.289 | 1.289 | 1.245 | 1.245 | 2 |
| 18th Mar 2026 (Wed) | 1.336 | 1.336 | 1.336 | 1.289 | 6 |
| 17th Mar 2026 (Tue) | 1.298 | 1.32 | 1.298 | 1.378 | 2,755 |
| 16th Mar 2026 (Mon) | 1.343 | 1.352 | 1.343 | 1.352 | 14 |
| 13th Mar 2026 (Fri) | 1.322 | 1.378 | 1.322 | 1.343 | 3,257 |
| 12th Mar 2026 (Thu) | 1.538 | 1.538 | 1.538 | 1.426 | 494 |
| 11th Mar 2026 (Wed) | 1.826 | 1.826 | 1.676 | 1.676 | 0 |
| 10th Mar 2026 (Tue) | 1.708 | 1.80 | 1.624 | 1.826 | 12,556 |
| 9th Mar 2026 (Mon) | 1.18 | 1.368 | 1.18 | 1.512 | 31,404 |
| 6th Mar 2026 (Fri) | 2.25 | 2.25 | 1.812 | 1.812 | 0 |
| 5th Mar 2026 (Thu) | 2.39 | 2.41 | 2.39 | 2.25 | 2 |
| 4th Mar 2026 (Wed) | 2.50 | 2.59 | 2.495 | 2.59 | 3 |
| 3rd Mar 2026 (Tue) | 2.595 | 2.595 | 2.595 | 2.38 | 1 |
| 2nd Mar 2026 (Mon) | 2.875 | 2.875 | 2.875 | 2.7925 | 11 |
| 27th Feb 2026 (Fri) | 3.195 | 3.195 | 3.195 | 3.195 | 0 |
| 26th Feb 2026 (Thu) | 3.31 | 3.31 | 3.195 | 3.195 | 0 |
| 25th Feb 2026 (Wed) | 3.26 | 3.31 | 3.26 | 3.31 | 0 |
| 24th Feb 2026 (Tue) | 3.155 | 3.26 | 3.155 | 3.26 | 0 |
| 23rd Feb 2026 (Mon) | 3.30 | 3.30 | 3.205 | 3.155 | 3 |
| 20th Feb 2026 (Fri) | 3.2525 | 3.275 | 3.2525 | 3.275 | 0 |
| 19th Feb 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.2525 | 1 |
| 18th Feb 2026 (Wed) | 3.7175 | 3.7175 | 3.4575 | 3.4575 | 0 |
| 17th Feb 2026 (Tue) | 3.57 | 3.7175 | 3.57 | 3.7175 | 0 |
| 16th Feb 2026 (Mon) | 3.6525 | 3.6525 | 3.57 | 3.57 | 0 |
| 13th Feb 2026 (Fri) | 3.6025 | 3.6525 | 3.6025 | 3.6525 | 0 |
| 12th Feb 2026 (Thu) | 3.405 | 3.6025 | 3.405 | 3.6025 | 0 |
| 11th Feb 2026 (Wed) | 3.515 | 3.515 | 3.405 | 3.405 | 0 |
| 10th Feb 2026 (Tue) | 3.48 | 3.515 | 3.48 | 3.515 | 0 |
| 9th Feb 2026 (Mon) | 3.5425 | 3.5425 | 3.48 | 3.48 | 0 |
| 6th Feb 2026 (Fri) | 3.625 | 3.625 | 3.625 | 3.5425 | 1,800 |
| 5th Feb 2026 (Thu) | 3.6825 | 3.6825 | 3.67 | 3.67 | 0 |
| 4th Feb 2026 (Wed) | 3.72 | 3.72 | 3.6825 | 3.6825 | 0 |
| 3rd Feb 2026 (Tue) | 3.815 | 3.815 | 3.72 | 3.72 | 0 |
| 2nd Feb 2026 (Mon) | 3.7275 | 3.815 | 3.7275 | 3.815 | 0 |
| 30th Jan 2026 (Fri) | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 0 |
| 29th Jan 2026 (Thu) | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 0 |
| 28th Jan 2026 (Wed) | 3.845 | 3.845 | 3.7275 | 3.7275 | 0 |
| 27th Jan 2026 (Tue) | 4.055 | 4.055 | 3.845 | 3.845 | 0 |