| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 4.765 | 4.765 | 4.765 | 4.765 | 0 |
| 9th Dec 2025 (Tue) | 4.765 | 4.765 | 4.765 | 4.765 | 250 |
| 8th Dec 2025 (Mon) | 4.475 | 4.475 | 4.475 | 4.62 | 140 |
| 5th Dec 2025 (Fri) | 4.5425 | 4.5425 | 4.4825 | 4.4825 | 0 |
| 4th Dec 2025 (Thu) | 4.5775 | 4.5775 | 4.5425 | 4.5425 | 0 |
| 3rd Dec 2025 (Wed) | 4.6625 | 4.6625 | 4.5775 | 4.5775 | 0 |
| 2nd Dec 2025 (Tue) | 4.6325 | 4.6625 | 4.6325 | 4.6625 | 0 |
| 1st Dec 2025 (Mon) | 4.625 | 4.6325 | 4.625 | 4.6325 | 0 |
| 28th Nov 2025 (Fri) | 4.8125 | 4.8125 | 4.625 | 4.625 | 0 |
| 27th Nov 2025 (Thu) | 5.02 | 5.02 | 5.02 | 4.8125 | 47 |
| 26th Nov 2025 (Wed) | 4.945 | 4.945 | 4.8625 | 4.8625 | 0 |
| 25th Nov 2025 (Tue) | 4.83 | 4.945 | 4.83 | 4.945 | 0 |
| 24th Nov 2025 (Mon) | 4.94 | 4.94 | 4.83 | 4.83 | 0 |
| 21st Nov 2025 (Fri) | 4.705 | 4.94 | 4.705 | 4.94 | 0 |
| 20th Nov 2025 (Thu) | 4.7025 | 4.705 | 4.7025 | 4.705 | 0 |
| 19th Nov 2025 (Wed) | 4.6025 | 4.7025 | 4.6025 | 4.7025 | 0 |
| 18th Nov 2025 (Tue) | 4.5925 | 4.6025 | 4.5925 | 4.6025 | 0 |
| 17th Nov 2025 (Mon) | 4.545 | 4.5925 | 4.545 | 4.5925 | 0 |
| 14th Nov 2025 (Fri) | 4.75 | 4.75 | 4.545 | 4.545 | 0 |
| 13th Nov 2025 (Thu) | 4.815 | 4.815 | 4.75 | 4.75 | 0 |
| 12th Nov 2025 (Wed) | 4.4375 | 4.815 | 4.4375 | 4.815 | 0 |
| 11th Nov 2025 (Tue) | 4.72 | 4.72 | 4.4375 | 4.4375 | 0 |
| 10th Nov 2025 (Mon) | 4.6925 | 4.72 | 4.6925 | 4.72 | 0 |
| 7th Nov 2025 (Fri) | 4.7725 | 4.7725 | 4.6925 | 4.6925 | 0 |
| 6th Nov 2025 (Thu) | 4.675 | 4.675 | 4.675 | 4.7725 | 8 |
| 5th Nov 2025 (Wed) | 4.5825 | 4.625 | 4.5825 | 4.625 | 0 |
| 4th Nov 2025 (Tue) | 4.475 | 4.5825 | 4.475 | 4.5825 | 0 |
| 3rd Nov 2025 (Mon) | 4.59 | 4.59 | 4.475 | 4.475 | 0 |
| 31st Oct 2025 (Fri) | 4.5875 | 4.59 | 4.5875 | 4.59 | 0 |
| 30th Oct 2025 (Thu) | 4.4975 | 4.5875 | 4.4975 | 4.5875 | 3 |
| 29th Oct 2025 (Wed) | 4.6525 | 4.6525 | 4.4975 | 4.4975 | 1 |
| 28th Oct 2025 (Tue) | 4.4125 | 4.6525 | 4.4125 | 4.6525 | 0 |
| 27th Oct 2025 (Mon) | 4.3275 | 4.4125 | 4.3275 | 4.4125 | 0 |
| 24th Oct 2025 (Fri) | 4.435 | 4.435 | 4.3275 | 4.3275 | 0 |
| 23rd Oct 2025 (Thu) | 4.98 | 4.98 | 4.435 | 4.435 | 0 |
| 22nd Oct 2025 (Wed) | 5.03 | 5.03 | 4.93 | 4.98 | 40 |
| 21st Oct 2025 (Tue) | 5.26 | 5.26 | 5.17 | 5.17 | 0 |
| 20th Oct 2025 (Mon) | 5.22 | 5.26 | 5.22 | 5.26 | 0 |
| 17th Oct 2025 (Fri) | 5.08 | 5.22 | 5.08 | 5.22 | 0 |
| 16th Oct 2025 (Thu) | 5.065 | 5.08 | 5.065 | 5.08 | 0 |
| 15th Oct 2025 (Wed) | 5.105 | 5.105 | 5.065 | 5.065 | 0 |
| 14th Oct 2025 (Tue) | 4.98 | 5.00 | 4.98 | 5.105 | 23 |
| 13th Oct 2025 (Mon) | 4.93 | 4.93 | 4.895 | 4.895 | 0 |
| 10th Oct 2025 (Fri) | 4.5475 | 4.93 | 4.5475 | 4.93 | 0 |