| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.27 | 4.2875 | 4.27 | 4.2875 | 0 |
| 16th Sep 2025 (Tue) | 4.4325 | 4.4325 | 4.27 | 4.27 | 0 |
| 15th Sep 2025 (Mon) | 4.4375 | 4.4375 | 4.4325 | 4.4325 | 0 |
| 12th Sep 2025 (Fri) | 4.5725 | 4.5725 | 4.4375 | 4.4375 | 0 |
| 11th Sep 2025 (Thu) | 4.4275 | 4.5725 | 4.4275 | 4.5725 | 0 |
| 10th Sep 2025 (Wed) | 4.4875 | 4.4875 | 4.4275 | 4.4275 | 41 |
| 9th Sep 2025 (Tue) | 4.5925 | 4.5925 | 4.4875 | 4.4875 | 0 |
| 8th Sep 2025 (Mon) | 4.70 | 4.70 | 4.63 | 4.5925 | 142 |
| 5th Sep 2025 (Fri) | 4.5025 | 4.73 | 4.5025 | 4.73 | 0 |
| 4th Sep 2025 (Thu) | 4.44 | 4.5025 | 4.44 | 4.5025 | 0 |
| 3rd Sep 2025 (Wed) | 4.275 | 4.44 | 4.275 | 4.44 | 0 |
| 2nd Sep 2025 (Tue) | 4.33 | 4.33 | 4.33 | 4.275 | 730 |
| 1st Sep 2025 (Mon) | 4.4375 | 4.4375 | 4.38 | 4.38 | 0 |
| 29th Aug 2025 (Fri) | 4.49 | 4.49 | 4.4375 | 4.4375 | 0 |
| 28th Aug 2025 (Thu) | 4.54 | 4.54 | 4.49 | 4.49 | 0 |
| 27th Aug 2025 (Wed) | 4.5425 | 4.5425 | 4.54 | 4.54 | 0 |
| 26th Aug 2025 (Tue) | 4.52 | 4.5425 | 4.52 | 4.5425 | 0 |
| 25th Aug 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 22nd Aug 2025 (Fri) | 4.6225 | 4.6225 | 4.52 | 4.52 | 0 |
| 21st Aug 2025 (Thu) | 4.68 | 4.68 | 4.6225 | 4.6225 | 0 |
| 20th Aug 2025 (Wed) | 4.7675 | 4.7675 | 4.68 | 4.68 | 0 |
| 19th Aug 2025 (Tue) | 4.75 | 4.7675 | 4.75 | 4.7675 | 0 |
| 18th Aug 2025 (Mon) | 4.70 | 4.75 | 4.70 | 4.75 | 0 |
| 15th Aug 2025 (Fri) | 4.67 | 4.70 | 4.67 | 4.70 | 0 |
| 14th Aug 2025 (Thu) | 4.835 | 4.835 | 4.67 | 4.67 | 0 |
| 13th Aug 2025 (Wed) | 4.6975 | 4.835 | 4.6975 | 4.835 | 0 |
| 12th Aug 2025 (Tue) | 4.66 | 4.6975 | 4.66 | 4.6975 | 0 |
| 11th Aug 2025 (Mon) | 4.64 | 4.66 | 4.64 | 4.66 | 0 |
| 8th Aug 2025 (Fri) | 4.635 | 4.64 | 4.635 | 4.64 | 0 |
| 7th Aug 2025 (Thu) | 4.4275 | 4.635 | 4.4275 | 4.635 | 0 |
| 6th Aug 2025 (Wed) | 4.4925 | 4.4925 | 4.4275 | 4.4275 | 0 |
| 5th Aug 2025 (Tue) | 4.3275 | 4.4925 | 4.3275 | 4.4925 | 0 |
| 4th Aug 2025 (Mon) | 4.265 | 4.3275 | 4.265 | 4.3275 | 0 |
| 1st Aug 2025 (Fri) | 4.135 | 4.265 | 4.135 | 4.265 | 0 |
| 31st Jul 2025 (Thu) | 4.03 | 4.135 | 4.03 | 4.135 | 0 |
| 30th Jul 2025 (Wed) | 4.295 | 4.295 | 4.03 | 4.03 | 0 |
| 29th Jul 2025 (Tue) | 4.42 | 4.42 | 4.295 | 4.295 | 0 |
| 28th Jul 2025 (Mon) | 4.5075 | 4.5075 | 4.42 | 4.42 | 0 |
| 25th Jul 2025 (Fri) | 4.3825 | 4.5075 | 4.3825 | 4.5075 | 0 |
| 24th Jul 2025 (Thu) | 4.5925 | 4.5925 | 4.3825 | 4.3825 | 0 |
| 23rd Jul 2025 (Wed) | 4.5875 | 4.5925 | 4.5875 | 4.5925 | 0 |
| 22nd Jul 2025 (Tue) | 4.485 | 4.5875 | 4.485 | 4.5875 | 0 |
| 21st Jul 2025 (Mon) | 4.4475 | 4.485 | 4.4475 | 4.485 | 0 |
| 18th Jul 2025 (Fri) | 4.505 | 4.505 | 4.48 | 4.4475 | 2,130 |