| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 4.6025 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 18th Nov 2025 (Tue) | 4.5925 | 4.6025 | 4.5925 | 4.6025 | 0 |
| 17th Nov 2025 (Mon) | 4.545 | 4.5925 | 4.545 | 4.5925 | 0 |
| 14th Nov 2025 (Fri) | 4.75 | 4.75 | 4.545 | 4.545 | 0 |
| 13th Nov 2025 (Thu) | 4.815 | 4.815 | 4.75 | 4.75 | 0 |
| 12th Nov 2025 (Wed) | 4.4375 | 4.815 | 4.4375 | 4.815 | 0 |
| 11th Nov 2025 (Tue) | 4.72 | 4.72 | 4.4375 | 4.4375 | 0 |
| 10th Nov 2025 (Mon) | 4.6925 | 4.72 | 4.6925 | 4.72 | 0 |
| 7th Nov 2025 (Fri) | 4.7725 | 4.7725 | 4.6925 | 4.6925 | 0 |
| 6th Nov 2025 (Thu) | 4.675 | 4.675 | 4.675 | 4.7725 | 8 |
| 5th Nov 2025 (Wed) | 4.5825 | 4.625 | 4.5825 | 4.625 | 0 |
| 4th Nov 2025 (Tue) | 4.475 | 4.5825 | 4.475 | 4.5825 | 0 |
| 3rd Nov 2025 (Mon) | 4.59 | 4.59 | 4.475 | 4.475 | 0 |
| 31st Oct 2025 (Fri) | 4.5875 | 4.59 | 4.5875 | 4.59 | 0 |
| 30th Oct 2025 (Thu) | 4.4975 | 4.5875 | 4.4975 | 4.5875 | 3 |
| 29th Oct 2025 (Wed) | 4.6525 | 4.6525 | 4.4975 | 4.4975 | 1 |
| 28th Oct 2025 (Tue) | 4.4125 | 4.6525 | 4.4125 | 4.6525 | 0 |
| 27th Oct 2025 (Mon) | 4.3275 | 4.4125 | 4.3275 | 4.4125 | 0 |
| 24th Oct 2025 (Fri) | 4.435 | 4.435 | 4.3275 | 4.3275 | 0 |
| 23rd Oct 2025 (Thu) | 4.98 | 4.98 | 4.435 | 4.435 | 0 |
| 22nd Oct 2025 (Wed) | 5.03 | 5.03 | 4.93 | 4.98 | 40 |
| 21st Oct 2025 (Tue) | 5.26 | 5.26 | 5.17 | 5.17 | 0 |
| 20th Oct 2025 (Mon) | 5.22 | 5.26 | 5.22 | 5.26 | 0 |
| 17th Oct 2025 (Fri) | 5.08 | 5.22 | 5.08 | 5.22 | 0 |
| 16th Oct 2025 (Thu) | 5.065 | 5.08 | 5.065 | 5.08 | 0 |
| 15th Oct 2025 (Wed) | 5.105 | 5.105 | 5.065 | 5.065 | 0 |
| 14th Oct 2025 (Tue) | 4.98 | 5.00 | 4.98 | 5.105 | 23 |
| 13th Oct 2025 (Mon) | 4.93 | 4.93 | 4.895 | 4.895 | 0 |
| 10th Oct 2025 (Fri) | 4.5475 | 4.93 | 4.5475 | 4.93 | 0 |
| 9th Oct 2025 (Thu) | 4.4425 | 4.5475 | 4.4425 | 4.5475 | 0 |
| 8th Oct 2025 (Wed) | 4.5875 | 4.5875 | 4.4425 | 4.4425 | 0 |
| 7th Oct 2025 (Tue) | 4.565 | 4.5875 | 4.565 | 4.5875 | 0 |
| 6th Oct 2025 (Mon) | 4.57 | 4.57 | 4.57 | 4.565 | 589 |
| 3rd Oct 2025 (Fri) | 4.69 | 4.69 | 4.625 | 4.625 | 0 |
| 2nd Oct 2025 (Thu) | 4.5275 | 4.69 | 4.5275 | 4.69 | 0 |
| 1st Oct 2025 (Wed) | 4.4525 | 4.5275 | 4.4525 | 4.5275 | 0 |
| 30th Sep 2025 (Tue) | 4.3425 | 4.4525 | 4.3425 | 4.4525 | 0 |
| 29th Sep 2025 (Mon) | 3.9825 | 4.3425 | 3.9825 | 4.3425 | 0 |
| 26th Sep 2025 (Fri) | 4.185 | 4.185 | 3.9825 | 3.9825 | 0 |
| 25th Sep 2025 (Thu) | 4.1875 | 4.1875 | 4.185 | 4.185 | 0 |
| 24th Sep 2025 (Wed) | 4.28 | 4.28 | 4.1875 | 4.1875 | 0 |
| 23rd Sep 2025 (Tue) | 4.525 | 4.525 | 4.28 | 4.28 | 0 |
| 22nd Sep 2025 (Mon) | 4.38 | 4.38 | 4.38 | 4.525 | 42 |
| 19th Sep 2025 (Fri) | 4.3675 | 4.4925 | 4.3675 | 4.4925 | 0 |